You are here: Home Page - GPWPricesShares - Single-price QuotationsLSP - Single-price Quotations

LSP - Single-price Quotations

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
08OCTAVA08NPLN15:29:311.08---1.081.080.0017220.02
AMPLI /ZAPLPLN---0.22------------------------
B3SYSTEMB3SPLN---0.48------------------------
BACD /1BACPLN---0.24------------------------
BERLINGBRGPLN15:00:004.19---4.194.190.0026012601.09
CASHFLOW /ZCFLPLN---0.13------------------------
CCENERGY /ZCCEPLN---0.06------------------------
COMPERIACPLPLN---3.454.29---------------------
FMGFMGPLN15:00:000.31---0.310.310.00355 4421.69
HUTMEN /ZHTMPLN---5.30------------------------
IBSMIBSPLN---23.0016.50---------------------
IDEON /ZIDEPLN---0.01------------------------
IDMSAIDMPLN15:00:000.75---0.750.750.001 38065 0003.75
KDMSHIPNGKDMPLN15:00:001.49---1.491.490.0020077 14010.64
MEGARONMEGPLN15:00:0014.01---14.0114.010.00202400.56
MOBRUKMBRPLN15:27:4318.81---18.7918.79-0.1111024087.67
PBSFINANSEPBFPLN---1.601.79---------------------
PCGUARD /ZPCGPLN---0.070.08---------------------
PEIXINPEXPLN15:00:002.40---2.402.441.6750063 2447.89
PEMUGPMGPLN---0.62------------------------
POLCOLORITPLTPLN15:00:001.85---1.841.84-0.542 00034 0007.36
REGNON /9REGPLN11:00:000.35---0.380.388.5710011000.04
REINHOLD /ZRHDPLN---0.230.01---------------------
SANWILSNWPLN15:01:570.63---0.630.641.591 8221015 2009.72
SCOPAK /9SCOPLN---1.530.64---------------------
TFONE /ZTFOPLN---3.07------------------------
TOPMEDICA /2TPMPLN11:11:060.220.100.190.19-13.6450051285 67354.28
WESTAISIC /ZWESPLN---0.080.03---------------------
WISTILWSTPLN---69.00------------------------
ZREMBZREPLN15:00:000.66---0.660.671.5210023 2302.13
Total329 759106.83

Explanations of abbreviations used in the tables

PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
Z - trade suspended
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
zj - change of the trading unit (starting from the moment of change until the last session before the date of the shares merger)
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media