You are here: Home Page - GPWPricesShares - Single-price QuotationsLSP - Single-price Quotations

LSP - Single-price Quotations

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
08OCTAVA08NPLN15:00:001.031.031.031.030.0051141370.14
AMPLI /ZAPLPLN---0.22------0.22---------------
B3SYSTEMB3SPLN---0.54------0.54---------------
BACD /1BACPLN---0.11------0.11---------------
BERLINGBRGPLN15:29:334.26---4.204.20-1.413 00048 52135.79
CASHFLOW /ZCFLPLN---0.13------0.13---------------
CCENERGY /ZCCEPLN---0.06------0.06---------------
COMPERIACPLPLN15:00:004.20---4.194.19-0.2426012601.09
FMGFMGPLN15:00:000.30---0.300.300.0052100.00
HUTMEN /ZHTMPLN---5.30------5.30---------------
IBSMIBSPLN15:00:0025.35---25.3525.350.001110.03
IDEON /ZIDEPLN---0.01------0.01---------------
IDMSAIDMPLN11:02:000.76---0.830.839.2115041 3501.12
KDMSHIPNGKDMPLN15:00:083.69---3.693.690.0070045 62820.77
MEGARONMEGPLN---14.16------14.16---------------
MOBRUKMBRPLN---21.90------21.90---------------
PBSFINANSEPBFPLN15:00:001.49---1.401.490.002021950.27
PCGUARDPCGPLN11:00:000.17---0.160.16-5.884 58835 0000.80
PEIXINPEXPLN15:19:423.89---3.713.71-4.6329926452.39
PEMUGPMGPLN15:00:000.73---0.730.730.00251250.02
POLCOLORITPLTPLN11:00:005.55---5.565.560.1850027003.89
REGNON /9REGPLN11:28:190.38---0.380.380.004140.00
REINHOLD /ZRHDPLN---0.230.10---0.23---------------
SANWILSNWPLN---0.820.76---0.82---------------
SCOPAK /9SCOPLN---1.25------1.25---------------
TOPMEDICA /2TPMPLN15:05:000.05---0.050.050.001 40046521 03426.05
WESTAISIC /Z /13WESPLN---0.080.01---0.08---------------
WISTILWSTPLN15:00:0069.00---69.9069.901.30442946.57
ZREMB /7ZREPLN---0.50------0.50---------------
Total543 60498.94

Explanations of abbreviations used in the tables

PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
Z - trade suspended
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
zj - change of the trading unit (starting from the moment of change until the last session before the date of the shares merger)
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - liquidation proceedings according to the provisions of applicable law have been initiated against issuer
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media