You are here: Home Page - GPWPricesShares - Single-price QuotationsLSP - Single-price Quotations

LSP - Single-price Quotations

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
AMPLI /ZAPLPLN---0.22------0.22---------------
B3SYSTEM /ZB3SPLN---0.530.45---0.53---------------
BACD /Z /1BACPLN---0.140.07---0.14---------------
BERLINGBRGPLN---4.31------4.31---------------
CASHFLOW /ZCFLPLN---0.13------0.13---------------
CCENERGY /ZCCEPLN---0.06------0.06---------------
COMPERIACPLPLN15:00:004.80---4.804.800.0040526653.19
FMGFMGPLN11:00:000.28---0.280.280.005150.00
IBSMIBSPLN15:00:0024.20---25.0025.003.311110.03
IDEON /ZIDEPLN---0.01------0.01---------------
IDMSAIDMPLN15:00:000.720.660.750.754.173130.00
MEGARONMEGPLN11:00:0015.99---15.9915.990.00351350.56
MOBRUKMBRPLN---22.00------22.00---------------
PBSFINANSEPBFPLN15:00:001.31---1.401.27-3.0547742 2312.83
PEIXINPEXPLN---3.90------3.90---------------
PEMUGPMGPLN15:00:000.56---0.610.618.931 45021 6000.98
REGNON /9REGPLN---0.31------0.31---------------
REINHOLD /ZRHDPLN---0.230.10---0.23---------------
SANWILSNWPLN15:10:270.880.820.820.82-6.82431 0040.82
SCOPAK /9SCOPLN---0.81------0.81---------------
WISTILWSTPLN11:00:0082.88---82.4782.47-0.4914816.68
ZREMB /7ZREPLN11:00:000.43---0.450.454.651 40111 4010.63
Total7 02615.72

Explanations of abbreviations used in the tables

PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
Z - trade suspended
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
zj - change of the trading unit (starting from the moment of change until the last session before the date of the shares merger)
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - liquidation proceedings according to the provisions of applicable law have been initiated against issuer
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media