You are here: Home Page - GPWPricesIndicatorsStock Indicators

Stock Indicators

As of 26 May 2017

Code Name Number of issued shares Market value (PLN mil.) Book Value (PLN mil.) Financial report P/BV P/E Dividend yield (%)
Date Type
Domestic companies
1 PLNFI0600010 06MAGNA 13 921 975 4.46 23.25 2016-12-31 H 0.19 x ---
2 PLNFI0800016 08OCTAVA 42 786 848 42.79 63.60 2017-03-31 H 0.67 28.80 ---
3 PL11BTS00015 11BIT 2 217 199 417.72 41.06 2017-03-31 H 10.17 57.30 ---
4 PL4FNMD00013 4FUNMEDIA 4 119 374 25.09 30.51 2017-03-31 H 0.82 14.10 ---
5 PLAATHL00018 AATHOLD 8 000 000 150.40 34.59 2017-03-31 H 4.35 9.10 ---
6 PLVARNT00019 ABADONRE 28 067 522 182.72 77.31 2016-12-31 H 2.36 28.10 ---
7 PLABCDT00014 ABCDATA 125 266 899 236.75 276.10 2017-03-31 H 0.86 20.80 20.20
8 PLABMSD00015 ABMSOLID 793 450 8.81 -165.68 2017-03-31 H x 10.20 ---
9 PLAB00000019 ABPL 16 187 644 568.35 639.90 2017-03-31 H 0.89 8.20 ---
10 PLACSA000014 ACAUTOGAZ 9 717 133 420.75 98.60 2017-03-31 J 4.27 13.40 5.80
11 PLACTIN00018 ACTION 16 957 000 56.81 182.64 2016-12-31 H 0.31 x 29.90
12 PLADVIV00015 ADIUVO 10 164 346 281.55 57.96 2016-12-31 H 4.86 x ---
13 PLAGORA00067 AGORA 47 665 426 729.76 1 088.95 2017-03-31 H 0.67 x 4.90
14 PLWNDMB00010 AILLERON 12 355 504 173.59 74.76 2016-12-31 H 2.32 22.80 ---
15 PLAIRWY00017 AIRWAY 58 418 444 119.76 23.74 2017-03-31 H 5.04 x ---
16 PLGRBRN00012 ALCHEMIA 200 000 000 1 020.00 530.97 2017-03-31 H 1.92 x ---
17 PLALIOR00045 ALIOR 129 257 763 8 988.58 6 311.70 2017-03-31 H 1.42 14.50 ---
18 PLKRCHM00015 ALMA 11 060 990 4.76 -32.35 2016-12-31 H x x ---
19 PLTRNSU00013 ALTA 15 212 345 61.15 190.42 2016-12-31 J 0.32 67.10 ---
20 PLATTFI00018 ALTUSTFI 45 520 000 776.12 366.24 2017-03-31 J 2.12 9.40 ---
21 PLALMTL00023 ALUMETAL 15 378 980 966.57 492.89 2017-03-31 H 1.96 12.40 4.60
22 PLAMBRA00013 AMBRA 25 206 644 272.74 246.50 2017-03-31 H 1.11 12.70 4.80
23 PLAMICA00010 AMICA 7 775 273 1 476.52 678.52 2016-12-31 H 2.18 13.60 2.10
24 PLAMPLI00019 AMPLI 3 282 000 0.72 -4.35 2017-03-31 J x x ---
25 NL0000474351 AMREST 21 213 893 7 212.72 1 252.59 2017-03-31 H 5.76 42.10 ---
26 PLAPATR00018 APATOR 33 107 028 1 165.37 462.05 2017-03-31 H 2.52 18.60 3.80
27 PLAPLS000016 APLISENS 13 202 954 171.64 143.43 2017-03-31 H 1.20 13.00 2.00
28 PLTFSKK00015 APLITT 191 610 386 166.70 191.04 2017-03-31 J 0.87 x 1.40
29 PLAPSEN00011 APSENERGY 28 185 494 119.51 41.76 2017-03-31 H 2.86 39.90 0.50
30 PLARHCM00016 ARCHICOM 23 278 131 387.58 374.68 2016-12-31 H 1.03 10.40 5.50
31 PLARTPR00012 ARCTIC 69 287 783 318.72 531.12 2017-03-31 H 0.60 5.70 ---
32 PLARCUS00040 ARCUS 7 320 000 7.76 42.64 2016-12-31 H 0.18 x ---
33 PLARTER00016 ARTERIA 4 269 520 30.14 90.34 2017-03-31 H 0.33 5.00 ---
34 PLARTFX00011 ARTIFEX 10 500 000 167.90 40.78 2017-03-31 H 4.12 27.20 ---
35 PLASMGR00014 ASMGROUP 57 019 642 313.61 90.87 2016-12-31 H 3.45 67.80 ---
36 PLABS0000018 ASSECOBS 33 418 193 1 025.94 288.41 2017-03-31 J 3.56 22.60 4.10
37 PLSOFTB00016 ASSECOPOL 83 000 303 4 243.81 5 551.60 2017-03-31 H 0.76 14.30 5.90
38 PLASSEE00014 ASSECOSEE 51 894 251 686.04 683.47 2017-03-31 H 1.00 12.80 3.20
39 PLATAL000046 ATAL 38 714 610 1 564.07 728.20 2017-03-31 H 2.15 14.60 4.20
40 PLATMSI00016 ATENDE 36 343 344 200.25 65.67 2017-03-31 H 3.05 15.90 3.30
41 PLATLPL00018 ATLANTAPL 6 091 904 27.60 66.42 2017-03-31 J 0.42 55.80 7.30
42 PLATLNT00016 ATLANTIS 25 000 000 17.50 76.90 2017-03-31 J 0.23 x ---
43 PLATMSA00013 ATM 36 343 344 416.13 224.67 2016-12-31 J 1.85 x ---
44 PLATM0000021 ATMGRUPA 84 300 000 339.73 230.60 2016-12-31 H 1.47 14.60 5.50
45 PLATREM00017 ATREM 9 230 079 27.69 52.37 2017-03-31 H 0.53 x 1.70
46 PLATPRT00018 AUTOPARTN 117 000 000 654.03 160.71 2016-12-31 H 4.07 19.00 ---
47 PLINSTL00011 AWBUD 8 242 946 59.93 45.67 2016-12-31 H 1.31 20.60 ---
48 PLBSSTM00013 B3SYSTEM 2 477 286 1.31 -14.37 2016-03-31 J x x ---
49 PLIDATF00012 BACD 1 741 409 0.24 -61.49 2016-09-30 J x x ---
50 PLBALTN00014 BALTONA 11 256 577 26.90 8.20 2016-12-31 H 3.28 13.80 ---
51 PLNFI1200018 BBIDEV 104 615 650 73.23 214.76 2016-12-31 H 0.34 x ---
52 PLECBDZ00013 BEDZIN 3 149 200 74.51 155.74 2016-12-31 H 0.48 3.80 ---
53 PLBNFTS00018 BENEFIT 2 599 642 2 742.62 240.97 2017-03-31 H 11.38 31.00 ---
54 PLBRLNG00015 BERLING 17 550 200 75.64 86.14 2016-12-31 H 0.88 10.30 5.10
55 PLBEST000010 BEST 22 906 829 687.43 362.92 2017-03-31 H 1.89 66.80 ---
56 PLBTCOM00016 BETACOM 2 020 000 21.01 19.80 2016-12-31 J 1.06 14.20 7.70
57 PLBGZ0000010 BGZBNPP 84 238 318 5 483.07 6 260.68 2017-03-31 H 0.88 64.40 ---
58 PLBIKPT00014 BIK 4 130 000 71.49 87.83 2016-12-31 H 0.81 19.00 ---
59 PLBMDLB00018 BIOMEDLUB 44 260 410 56.65 47.73 2017-03-31 J 1.19 x ---
60 PLBIOTN00029 BIOTON 85 864 200 549.53 830.98 2016-12-31 H 0.66 x ---
61 PLLWBGD00016 BOGDANKA 34 013 590 2 380.95 2 350.11 2017-03-31 H 1.01 12.20 ---
62 PLBRSZW00011 BORYSZEW 240 000 000 2 769.60 1 071.78 2017-03-31 H 2.58 16.80 ---
63 PLBOS0000019 BOS 62 873 245 690.35 1 812.59 2017-03-31 H 0.38 x ---
64 PLBOWM000019 BOWIM 19 514 647 105.38 90.89 2016-12-31 H 1.16 5.00 1.70
65 PLBRSTR00014 BRASTER 6 168 574 99.81 29.10 2017-03-31 J 3.43 x ---
66 PLBRIJU00010 BRIJU 5 978 260 50.82 85.03 2017-03-31 H 0.60 3.10 ---
67 PLBSCDO00017 BSCDRUK 9 807 516 367.59 245.91 2017-03-31 H 1.49 14.10 1.70
68 PLBUDMX00013 BUDIMEX 25 530 098 6 203.81 886.77 2017-03-31 H 7.00 14.00 6.20
69 PLBDPWR00014 BUDOPOL 52 000 000 3.12 -15.01 2015-09-30 J x x ---
70 PLBMECH00012 BUMECH 72 294 630 44.82 91.23 2017-03-31 H 0.49 36.60 ---
71 PLBYTOM00010 BYTOM 71 525 513 201.70 51.63 2017-03-31 H 3.91 19.10 ---
72 PLBZ00000044 BZWBK 99 234 534 35 233.22 20 358.51 2017-03-31 H 1.73 17.10 3.70
73 PLBRSTM00015 CALATRAVA 15 000 000 6.30 7.93 2017-03-31 H 0.79 x ---
74 PLCPTLP00015 CAPITAL 23 000 000 63.25 101.15 2017-03-31 H 0.63 15.50 ---
75 PLCASHF00018 CASHFLOW 23 165 000 3.01 7.76 2014-03-31 J 0.39 x ---
76 PLCCC0000016 CCC 39 164 000 8 306.68 1 132.20 2017-03-31 H 7.34 30.20 1.00
77 PLKAREN00014 CCENERGY 171 400 000 10.28 112.50 2017-03-31 J 0.09 2.60 ---
78 PLOPTTC00011 CDPROJEKT 96 120 000 7 016.76 823.24 2017-03-31 H 8.52 26.70 ---
79 PLCDRL000043 CDRL 6 054 544 194.35 74.04 2017-03-31 H 2.62 13.60 3.70
80 PLCELPD00013 CELTIC 38 155 923 198.41 446.90 2016-12-31 H 0.44 x ---
81 PLINTKS00013 CFI 53 712 000 42.97 119.40 2016-12-31 H 0.36 0.60 ---
82 PLCHMDW00010 CHEMOS 25 007 500 29.51 70.62 2017-03-31 H 0.42 15.40 ---
83 PLCIECH00018 CIECH 52 699 909 3 723.25 1 864.42 2017-03-31 H 2.00 6.50 4.00
84 PLCTINT00018 CIGAMES 150 699 990 167.28 77.71 2017-03-31 H 2.15 x ---
85 PLCLNPH00015 CLNPHARMA 45 000 000 1 528.65 402.50 2016-12-31 J 3.80 40.40 0.50
86 PLERGPL00014 CNT 9 090 000 69.27 57.02 2017-03-31 H 1.21 17.90 ---
87 PLCNTSL00014 COGNOR 75 265 868 130.21 168.45 2017-03-31 H 0.77 3.70 ---
88 PLJTRZN00011 COLIAN 192 803 769 707.59 884.50 2016-12-31 H 0.80 17.80 1.00
89 PLCOMAR00012 COMARCH 8 133 349 1 788.93 842.78 2017-03-31 H 2.12 25.30 ---
90 PLCMP0000017 COMP 5 918 188 366.93 422.20 2017-03-31 H 0.87 x ---
91 PLCOMPR00010 COMPERIA 2 157 891 10.36 12.32 2016-12-31 H 0.84 x ---
92 PLCMRAY00029 CORMAY 63 723 954 196.91 101.12 2017-03-31 H 1.95 x ---
93 PLCPPRK00037 CPGROUP 106 483 550 660.20 939.80 2017-03-31 H 0.70 x ---
94 PLMCINT00013 CUBEITG 9 943 847 50.61 56.12 2017-03-31 H 0.90 7.50 ---
95 PLCFRPT00013 CYFRPLSAT 639 546 016 17 043.90 11 578.30 2017-03-31 H 1.47 14.90 ---
96 PLCRWTR00022 CZTOREBKA 75 026 066 64.52 442.33 2017-03-31 H 0.15 x ---
97 PLDEBCA00016 DEBICA 13 802 750 1 517.61 1 069.79 2017-03-31 J 1.42 18.80 2.60
98 PLDECOR00013 DECORA 11 303 320 128.63 127.43 2017-03-31 H 1.01 11.10 22.00
99 PLDEKPL00032 DEKPOL 8 362 549 128.78 143.35 2017-03-31 H 0.90 5.00 ---
100 PLDELKO00019 DELKO 5 980 000 63.93 62.72 2017-03-31 H 1.02 5.60 2.70
101 PLDGA0000019 DGA 1 130 279 6.28 12.45 2017-03-31 H 0.50 x ---
102 PLDINPL00011 DINOPL 98 040 000 4 063.76 713.96 2017-03-31 H 5.69 25.70 ---
103 PLDMDVL00012 DOMDEV 24 868 422 1 892.49 931.86 2017-03-31 H 2.03 15.80 4.30
104 PLDREWX00012 DREWEX 1 702 500 2.52 -13.05 2016-12-31 J x x ---
105 PLDROP000011 DROP 5 287 703 9.31 7.39 2017-03-31 H 1.26 x 170.50
106 PLDRZPL00032 DROZAPOL 6 118 550 12.36 51.81 2017-03-31 H 0.24 60.60 ---
107 PLECHPS00019 ECHO 412 690 582 2 253.29 1 528.26 2016-12-31 H 1.47 5.80 15.60
108 PLEDINV00014 EDINVEST 12 705 054 25.66 51.42 2017-03-31 J 0.50 x 4.80
109 PLEFEKT00018 EFEKT 1 665 150 45.96 33.32 2017-03-31 H 1.38 5.70 3.00
110 PLEKEP000019 EKOEXPORT 11 327 500 158.47 70.80 2016-12-31 J 2.24 44.80 ---
111 PLELTBD00017 ELBUDOWA 4 747 608 573.75 421.26 2017-03-31 H 1.36 11.00 3.30
112 PLELEKT00016 ELEKTROTI 9 983 009 138.26 79.54 2017-03-31 H 1.74 x 9.00
113 PLELMTL00017 ELEMENTAL 170 466 065 610.27 451.84 2017-03-31 H 1.35 12.30 ---
114 PLELKOP00013 ELKOP 98 500 000 26.60 47.52 2017-03-31 J 0.56 24.80 ---
115 PLELZAB00010 ELZAB 16 137 050 215.43 78.18 2017-03-31 H 2.76 36.00 3.60
116 PLEMCIM00017 EMCINSMED 13 285 346 137.37 132.23 2017-03-31 H 1.04 x ---
117 PLELDRD00017 EMPERIA 12 342 027 1 067.59 628.47 2017-03-31 H 1.70 21.60 ---
118 PLENAP000010 ENAP 19 969 434 20.77 17.58 2017-03-31 J 1.18 21.70 ---
119 PLENEA000013 ENEA 441 442 578 5 429.74 12 464.73 2017-03-31 H 0.44 6.70 ---
120 PLENLMD00017 ENELMED 23 566 900 245.10 108.91 2016-12-31 H 2.25 133.60 ---
121 PLENERG00022 ENERGA 414 067 114 4 194.50 9 077.00 2017-03-31 H 0.46 9.30 4.80
122 PLERGIN00015 ENERGOINS 18 000 000 20.52 104.15 2017-03-31 H 0.20 x 43.90
123 PLENTER00017 ENTER 17 543 750 543.15 226.03 2017-03-31 H 2.40 11.10 1.80
124 PLERBUD00012 ERBUD 12 811 859 398.32 254.99 2017-03-31 H 1.56 x 3.80
125 PLERGZB00014 ERG 876 018 57.07 37.09 2017-03-31 H 1.54 12.80 1.80
126 PLEUFLM00017 ERGIS 39 435 989 252.39 213.65 2017-03-31 H 1.18 10.00 2.50
127 PLESTHN00018 ESOTIQ 2 233 500 20.88 46.77 2016-12-31 H 0.45 x ---
128 PLESSYS00030 ESSYSTEM 42 863 637 112.73 141.91 2017-03-31 H 0.79 25.30 ---
129 PLERPCO00017 EUCO 5 600 000 182.00 53.40 2017-03-31 H 3.41 7.00 11.00
130 PLEURCH00011 EUROCASH 139 163 286 4 383.64 1 072.31 2017-03-31 H 4.09 26.90 2.30
131 PLERTEL00011 EUROTEL 3 748 255 82.65 51.09 2017-03-31 H 1.62 8.60 6.30
132 PLWDMCP00013 EVEREST 13 818 294 1.66 2.46 2016-12-31 H 0.67 x ---
133 PLFAM0000012 FAM 31 882 971 133.59 41.95 2017-03-31 J 3.18 6.60 13.80
134 PLFAMUR00012 FAMUR 486 470 000 2 651.26 1 030.34 2017-03-31 H 2.57 25.70 ---
135 PLFRMCL00066 FARMACOL 23 400 000 1 209.78 1 366.34 2016-12-31 H 0.89 9.40 ---
136 PLFSING00010 FASING 3 107 249 47.29 110.10 2017-03-31 H 0.43 15.80 5.30
137 PLFSTFC00012 FASTFIN 25 000 000 38.75 72.10 2017-03-31 H 0.54 4.80 ---
138 PLFEERM00018 FEERUM 9 537 916 162.05 100.90 2017-03-31 H 1.61 x ---
139 PLFERRO00016 FERRO 21 242 655 381.09 217.64 2017-03-31 H 1.75 11.40 4.20
140 PLFERUM00014 FERRUM 24 543 252 100.87 48.50 2016-12-31 H 2.08 129.30 ---
141 PLTHP0000011 FMG 31 616 102 8.85 23.22 2016-12-31 H 0.38 x ---
142 PLCASPL00019 FON 47 500 000 13.78 62.99 2017-03-31 J 0.22 x ---
143 PLFORTE00012 FORTE 23 901 084 1 876.24 549.19 2016-12-31 H 3.42 17.00 0.30
144 PLFOTA000014 FOTA 9 416 000 8.47 -55.62 2017-03-31 H x x ---
145 PLGKPLS00019 GEKOPLAST 5 953 774 73.77 29.19 2017-03-31 J 2.53 12.50 4.00
146 PLGSPR000014 GETIN 731 289 368 950.68 2 121.74 2017-03-31 H 0.45 3.90 ---
147 PLGETBK00012 GETINOBLE 883 381 106 1 351.57 5 041.45 2017-03-31 H 0.27 x ---
148 PLGNRSI00015 GINOROSSI 50 333 095 102.18 79.53 2017-03-31 H 1.28 23.90 ---
149 PLGLBLC00011 GLCOSMED 86 076 086 333.98 269.08 2016-12-31 H 1.24 x ---
150 PLDUDA000016 GOBARTO 27 800 229 200.72 407.79 2017-03-31 H 0.49 6.20 ---
151 PLGPW0000017 GPW 41 972 000 1 948.76 772.30 2017-03-31 H 2.52 14.60 5.10
152 PLWDM0000029 GRAVITON 2 062 500 1.96 20.84 2016-09-30 H 0.09 x ---
153 PLINTGR00013 GROCLIN 11 577 873 140.09 127.13 2016-12-31 H 1.10 309.90 4.10
154 PLGRODN00015 GRODNO 15 381 861 100.75 55.48 2016-12-31 J 1.82 11.50 2.60
155 PLZATRM00012 GRUPAAZOTY 99 195 484 6 521.11 6 781.31 2017-03-31 H 0.96 22.00 1.30
156 PLGTC0000037 GTC 460 216 478 4 233.99 3 458.18 2017-03-31 H 1.22 5.60 2.90
157 PLBH00000012 HANDLOWY 130 659 600 9 642.68 6 864.86 2017-03-31 H 1.40 17.90 6.30
158 PLHRPHG00023 HARPER 63 670 000 64.31 82.38 2016-12-31 H 0.78 x ---
159 PLVENTS00019 HAWE 107 237 064 32.17 351.76 2015-09-30 H 0.09 x ---
160 PLHELIO00014 HELIO 5 000 000 83.45 62.15 2016-12-31 J 1.34 9.20 ---
161 PLZRWZW00012 HERKULES 43 412 140 175.39 227.95 2017-03-31 H 0.77 14.00 4.00
162 PLGRNKT00019 HUBSTYLE 18 449 458 16.24 15.22 2017-03-31 H 1.07 33.90 ---
163 PLHDRTR00013 HYDROTOR 2 398 300 95.26 88.02 2017-03-31 H 1.08 13.00 5.00
164 PLHPRON00017 HYPERION 32 668 611 102.91 19.09 2016-12-31 H 5.39 x ---
165 PLI2DVL00014 I2DEV 9 700 000 169.75 235.06 2017-03-31 H 0.72 81.10 10.90
166 PLADVPL00029 IALBGR 11 635 281 21.99 30.76 2016-12-31 H 0.71 x ---
167 PLPLPGR00010 IBSM 349 274 8.73 -16.05 2016-12-31 H x x ---
168 PLIDEAB00013 IDEABANK 78 401 981 1 894.98 2 519.45 2017-03-31 H 0.75 4.40 ---
169 PLCNTZP00010 IDEON 343 490 800 3.43 -159.76 2017-03-31 J x 10.60 ---
170 PLIDMSA00044 IDMSA 3 306 389 2.48 -45.70 2017-03-31 H x 4.20 ---
171 PLHRMAN00039 IFCAPITAL 15 015 972 9.46 22.81 2017-03-31 J 0.41 11.40 ---
172 PLBDVR000018 IFSA 18 000 000 7.20 9.93 2017-03-31 J 0.73 x ---
173 PLMAKRM00019 IMMOBILE 75 362 932 280.35 171.44 2016-12-31 H 1.64 15.40 1.30
174 PLIMPEL00011 IMPEL 12 865 177 295.90 307.29 2017-03-31 H 0.96 14.80 4.30
175 PLNFI0700018 IMPERA 9 400 000 13.25 35.72 2016-12-31 H 0.37 1.30 ---
176 PLIMPXM00019 IMPEXMET 200 000 000 850.00 1 479.76 2017-03-31 H 0.57 6.40 ---
177 PLINTMS00019 IMS 33 499 899 113.23 19.91 2017-03-31 H 5.69 20.50 6.80
178 PLINCLT00015 INC 8 343 099 14.18 23.74 2017-03-31 H 0.60 x ---
179 PLTROMD00010 INDATA 68 291 140 40.29 64.63 2016-12-31 H 0.62 16.20 ---
180 PLLSTIA00018 INDYGO 16 529 188 9.75 -3.65 2016-12-31 H x x ---
181 PLINDKP00013 INDYKPOL 3 124 500 174.97 208.83 2016-12-31 H 0.84 18.30 1.40
182 PLBSK0000017 INGBSK 130 100 000 23 697.72 10 787.30 2017-03-31 H 2.20 18.30 ---
183 PLINPST00012 INPOST 11 558 000 125.64 -30.57 2016-12-31 H x x ---
184 PLINPRO00015 INPRO 40 040 000 197.00 239.75 2017-03-31 H 0.82 6.30 6.10
185 PLINSTK00013 INSTALKRK 7 285 500 114.02 214.43 2017-03-31 H 0.53 11.80 1.60
186 PLINTEG00011 INTEGERPL 7 764 217 376.33 296.99 2016-12-31 H 1.27 x ---
187 PLINTBD00014 INTERBUD 7 016 000 5.96 -2.43 2016-12-31 H x x ---
188 PLINTCS00010 INTERCARS 14 168 100 4 533.79 1 474.44 2017-03-31 H 3.07 19.50 0.20
189 PLINTFR00023 INTERFERI 14 564 200 55.49 119.40 2017-03-31 H 0.46 12.40 ---
190 PLINTSP00038 INTERSPPL 22 880 700 62.69 30.05 2017-03-31 J 2.09 x ---
191 PLINTRL00013 INTROL 26 638 800 207.78 136.75 2017-03-31 H 1.52 22.90 3.80
192 PLECMNG00019 INVISTA 14 461 991 18.66 49.69 2016-12-31 H 0.38 3.60 ---
193 PLIPOPM00011 IPOPEMA 29 937 836 62.57 80.04 2017-03-31 H 0.78 16.10 5.60
194 PLIQPRT00017 IQP 22 353 000 12.96 25.11 2017-03-31 H 0.52 x ---
195 PLIZBLK00010 IZOBLOK 1 267 000 220.33 105.48 2017-01-31 H 2.09 15.70 ---
196 PLIZCJR00017 IZOLACJA 3 800 000 7.26 9.11 2017-03-31 J 0.80 9.70 ---
197 PLIZSTL00015 IZOSTAL 32 744 000 166.34 172.10 2017-03-31 J 0.97 20.30 ---
198 PLJHMDL00018 JHMDEV 69 200 000 101.72 319.84 2017-03-31 H 0.32 6.60 ---
199 PLJSW0000015 JSW 117 411 596 8 439.55 4 723.50 2017-03-31 H 1.79 9.10 ---
200 PLJWC0000019 JWCONSTR 88 859 443 410.53 655.23 2017-03-31 H 0.63 11.20 ---
201 PLJWWNT00018 JWWINVEST 11 000 000 32.01 18.50 2016-12-31 H 1.73 x ---
202 PLK2ITR00010 K2INTERNT 2 485 032 39.76 25.39 2017-03-31 H 1.57 28.20 6.30
203 PLIZNS000022 KANIA 125 183 380 249.11 276.41 2017-03-31 J 0.90 5.30 ---
204 PLTRAST00020 KBDOM 9 926 850 38.62 89.19 2017-03-31 H 0.43 x ---
205 PLPONAR00012 KCI 68 582 150 43.89 365.86 2017-03-31 H 0.12 58.90 ---
206 PLHGNKA00028 KERDOS 58 609 786 2.93 -119.46 2017-03-31 H x x ---
207 PLKETY000011 KETY 9 489 980 4 025.65 1 465.37 2017-03-31 H 2.75 14.50 4.20
208 PLKGHM000017 KGHM 200 000 000 22 150.00 16 635.00 2017-03-31 H 1.33 x 1.40
209 PLKRKGL00012 KGL 7 159 200 186.00 99.59 2017-03-31 H 1.87 12.10 ---
210 PLKNOPL00014 KINOPOL 19 821 404 256.89 68.41 2017-03-31 H 3.75 20.90 7.70
211 PLKGNRC00015 KOGENERA 14 900 000 1 528.74 1 532.06 2017-03-31 H 1.00 9.70 6.10
212 PLKOMPP00017 KOMPAP 4 680 496 32.76 53.02 2017-03-31 H 0.62 9.40 2.90
213 PLKMPTR00012 KOMPUTRON 9 793 974 62.49 180.93 2016-12-31 H 0.35 4.50 7.70
214 PLKCSTL00010 KONSSTALI 5 897 419 208.77 329.64 2017-03-31 H 0.63 4.30 ---
215 PLKOPEX00018 KOPEX 74 332 538 274.29 209.94 2017-03-31 H 1.31 x ---
216 PLKPPD000017 KPPD 1 622 400 45.26 71.06 2017-03-31 J 0.64 22.10 ---
217 PLKRKCH00019 KRAKCHEM 9 000 000 22.77 74.65 2016-12-31 J 0.31 x ---
218 PLKRNRC00012 KREC 17 365 800 105.06 72.48 2016-12-31 H 1.45 18.50 ---
219 PLKRINK00014 KREDYTIN 12 936 509 258.73 261.52 2016-12-31 H 0.99 16.80 ---
220 PLNFI0200019 KREZUS 54 702 992 73.30 21.15 2017-03-31 H 3.47 x ---
221 PLKRK0000010 KRUK 18 744 216 5 633.57 1 317.47 2017-03-31 H 4.28 21.00 0.60
222 PLKRUSZ00016 KRUSZWICA 22 986 949 1 528.40 699.51 2017-03-31 H 2.18 14.20 16.20
223 PLKRVTM00010 KRVITAMIN 12 251 813 76.45 53.66 2017-03-31 H 1.42 36.20 11.90
224 PLLBPRT00013 LABOPRINT 3 617 600 31.94 11.47 2017-03-31 J 2.78 11.00 ---
225 PLPPWK000014 LARK 15 964 750 9.58 105.33 2016-09-30 H 0.09 x ---
226 PLCAMMD00032 LARQ 7 334 500 139.36 80.62 2017-03-31 J 1.73 7.70 ---
227 PLLCCRP00017 LCCORP 447 558 311 921.97 1 408.90 2017-03-31 H 0.65 8.70 8.70
228 PLLENAL00015 LENA 24 875 050 116.91 92.43 2017-03-31 J 1.26 10.40 11.70
229 PLLENTX00010 LENTEX 48 858 358 527.67 354.51 2017-03-31 H 1.49 7.90 4.60
230 PLLBT0000013 LIBET 50 000 000 103.50 194.54 2017-03-31 H 0.53 x ---
231 PLLVTSF00010 LIVECHAT 25 750 000 1 408.53 32.65 2016-12-31 H 43.13 36.10 2.00
232 PLLKMDW00049 LOKUM 18 000 000 281.16 239.36 2017-03-31 H 1.17 8.40 4.00
233 PLLOTOS00025 LOTOS 184 873 362 10 306.69 9 226.93 2017-03-31 H 1.12 7.80 ---
234 PLLPP0000011 LPP 1 839 291 11 837.95 2 016.44 2017-03-31 H 5.87 96.00 0.50
235 PLLSSFT00016 LSISOFT 3 260 762 39.72 27.97 2016-12-31 H 1.42 8.80 ---
236 PLLUBAW00013 LUBAWA 109 270 000 137.68 212.42 2017-03-31 H 0.65 12.30 ---
237 PLMBION00016 MABION 11 800 000 1 115.10 3.73 2016-12-31 J 299.03 x ---
238 PLMKRNP00015 MAKARONPL 9 250 071 56.70 74.67 2017-03-31 H 0.76 10.20 5.70
239 PLZTKMA00017 MANGATA 6 676 854 820.59 404.78 2017-03-31 H 2.03 20.70 ---
240 PLMRVPL00016 MARVIPOL 41 551 852 535.19 390.51 2016-12-31 H 1.37 7.80 0.90
241 PLMSTPH00016 MASTERPHA 21 500 000 132.87 76.41 2017-03-31 H 1.74 17.30 3.10
242 PLBRE0000012 MBANK 42 280 127 18 100.12 13 310.73 2017-03-31 H 1.36 16.00 ---
243 PLMCIMG00012 MCI 58 752 198 576.95 1 042.67 2016-12-31 J 0.55 x ---
244 PLMCSFT00018 MCLOGIC 1 888 719 108.90 27.09 2017-03-31 H 4.02 15.50 5.20
245 PLNFI1000012 MDIENERGIA 46 108 506 168.30 49.32 2017-03-31 J 3.41 34.50 ---
246 PLEMLAB00018 MEDIACAP 18 419 368 47.52 19.93 2017-03-31 H 2.38 18.90 4.00
247 PLSMMDA00012 MEDIATEL 130 848 646 119.07 276.67 2016-09-30 H 0.43 x ---
248 PLMDCLG00015 MEDICALG 3 606 526 1 054.91 171.79 2017-03-31 H 6.14 22.00 0.60
249 PLMGRON00016 MEGARON 2 700 000 43.17 21.57 2016-12-31 J 2.00 11.20 2.70
250 PLMNNCP00011 MENNICA 51 337 426 990.81 484.95 2017-03-31 H 2.04 8.60 3.60
251 PLMRCTR00015 MERCATOR 10 589 100 200.13 120.63 2017-03-31 H 1.66 17.70 ---
252 PLMRCOR00016 MERCOR 15 658 535 172.24 124.38 2016-12-31 H 1.38 19.40 4.60
253 PLMEXPL00010 MEXPOLSKA 7 665 436 55.11 15.62 2017-03-31 H 3.53 14.80 4.60
254 PLMFO0000013 MFO 6 100 000 275.96 87.61 2017-03-31 J 3.15 12.50 ---
255 PLBIG0000016 MILLENNIUM 1 213 116 777 8 685.92 7 143.53 2017-03-31 H 1.22 12.30 ---
256 PLKLSTN00017 MIRACULUM 11 512 223 20.03 2.52 2017-03-31 J 7.95 x ---
257 PLMRBUD00015 MIRBUD 82 492 500 102.29 282.48 2017-03-31 H 0.36 5.10 ---
258 PLMLPGR00017 MLPGROUP 18 113 255 905.48 661.25 2017-03-31 H 1.37 19.40 4.60
259 PLSZPTL00010 MNI 93 998 969 12.22 60.62 2016-09-30 H 0.20 x ---
260 PLMOBRK00013 MOBRUK 3 611 385 79.45 84.23 2017-03-31 H 0.94 35.30 ---
261 PLMOJ0000015 MOJ 9 827 114 8.65 37.26 2017-03-31 J 0.23 12.70 ---
262 PLMNRTR00012 MONNARI 30 563 089 266.82 186.80 2017-03-31 H 1.43 8.40 ---
263 PLMSTPL00018 MOSTALPLC 2 000 000 26.94 32.75 2017-03-31 J 0.82 x ---
264 PLMSTWS00019 MOSTALWAR 20 000 000 228.00 230.09 2017-03-31 H 0.99 12.90 ---
265 PLMSTZB00018 MOSTALZAB 149 130 538 129.74 227.85 2017-03-31 H 0.57 x ---
266 PLMUZA000019 MUZA 2 800 598 9.83 23.21 2017-03-31 H 0.42 10.20 ---
267 PLMWTRD00013 MWTRADE 8 384 440 59.28 88.53 2017-03-31 J 0.67 6.00 10.60
268 PLNETIA00014 NETIA 348 426 364 1 599.28 1 891.17 2017-03-31 H 0.85 29.10 8.60
269 PLNTMDA00018 NETMEDIA 9 254 115 61.63 64.22 2017-03-31 H 0.96 x ---
270 PLTRFRM00018 NEUCA 4 663 164 1 799.98 612.36 2017-03-31 H 2.94 16.80 1.50
271 PLNEWAG00012 NEWAG 45 000 001 769.50 405.35 2016-12-31 H 1.90 68.70 2.90
272 PLNRTHC00014 NORTCOAST 3 200 000 20.16 29.48 2017-03-31 H 0.68 38.80 ---
273 PLNVITA00018 NOVITA 2 500 000 137.50 95.71 2017-03-31 J 1.44 8.80 ---
274 PLCRMNG00029 NOWAGALA 46 893 621 102.23 181.08 2017-03-31 H 0.56 x 4.60
275 PLNTSYS00013 NTTSYSTEM 13 850 000 31.02 129.26 2017-03-31 H 0.24 11.80 14.10
276 PLODLPL00013 ODLEWNIE 20 664 121 88.24 57.20 2017-03-31 J 1.54 7.40 ---
277 PLTELL000023 OEX 6 888 539 146.04 92.70 2017-03-31 H 1.58 11.80 6.40
278 PLOPNFN00010 OPENFIN 54 356 663 125.02 368.13 2017-03-31 H 0.34 x ---
279 PLOPNPL00013 OPONEO.PL 13 936 000 622.94 130.31 2017-03-31 H 4.78 59.40 0.20
280 PLOPTEM00012 OPTEAM 7 300 000 50.66 33.16 2017-03-31 J 1.53 2.40 24.60
281 PLTLKPL00017 ORANGEPL 1 312 357 479 5 984.35 10 015.00 2017-03-31 H 0.60 x ---
282 PLORBIS00014 ORBIS 46 077 008 3 893.51 1 914.03 2017-03-31 H 2.03 18.60 1.80
283 PLORION00018 ORION 1 082 312 82.76 35.86 2017-03-31 H 2.31 10.10 2.50
284 PLORZBL00013 ORZBIALY 16 650 649 219.79 244.86 2017-03-31 H 0.90 x ---
285 PLODRTS00017 OTLOG 11 998 780 266.85 275.85 2017-03-31 H 0.97 25.90 3.70
286 PLZPCOT00018 OTMUCHOW 12 748 250 50.99 104.43 2017-03-31 H 0.49 x ---
287 PLPAGED00017 PAGED 15 500 001 914.50 516.20 2017-03-31 H 1.77 19.60 ---
288 PLPMPOL00031 PAMAPOL 34 750 050 50.39 109.66 2016-12-31 H 0.46 15.70 ---
289 PLPANVA00013 PANOVA 10 000 000 259.50 334.29 2017-03-31 H 0.78 9.80 2.90
290 PLPTNTS00019 PATENTUS 29 500 000 23.01 85.35 2017-03-31 H 0.27 x ---
291 PLPBG0000029 PBG 777 164 925 2 743.39 -63.76 2017-03-31 H x 3.30 ---
292 PLPBKM000012 PBKM 4 734 820 279.35 62.34 2017-03-31 H 4.48 12.90 3.10
293 PLBEFSN00010 PBSFINANSE 10 452 000 13.27 24.80 2016-12-31 H 0.54 111.50 ---
294 PLPCCEX00010 PCCEXOL 172 484 374 322.55 257.30 2017-03-31 H 1.25 16.40 2.10
295 PLPCCIM00014 PCCINTER 77 565 556 159.01 85.82 2017-03-31 H 1.85 x ---
296 PLPCCRK00076 PCCROKITA 19 853 300 1 743.12 749.17 2017-03-31 H 2.33 8.40 8.60
297 PLGUARD00019 PCGUARD 30 688 591 4.30 -24.08 2016-12-31 H x x ---
298 PLPRMCM00048 PCM 11 908 840 404.90 457.94 2017-03-31 H 0.88 10.30 16.20
299 PLPKBEX00072 PEKABEX 24 213 024 242.13 216.31 2017-03-31 H 1.12 9.20 0.90
300 PLPEKAO00016 PEKAO 262 470 034 36 640.82 23 382.73 2017-03-31 H 1.57 17.80 6.20
301 PLMEDCS00015 PELION 11 145 714 655.37 673.97 2017-03-31 H 0.97 x ---
302 PLPREQM00011 PEMANAGER 3 423 769 184.88 53.54 2017-03-31 H 3.45 10.70 26.50
303 PLPEMUG00016 PEMUG 30 381 625 18.53 26.55 2016-12-31 J 0.70 61.00 ---
304 PLPLSEP00013 PEP 45 443 547 527.15 1 268.87 2017-03-31 H 0.42 x ---
305 PLPEPES00018 PEPEES 95 000 000 133.95 133.56 2017-03-31 H 1.00 6.60 ---
306 PLPTRLI00018 PETROLINV 15 121 217 105.85 -345.77 2016-12-31 H x x ---
307 PLZPW0000017 PFLEIDER 64 701 007 2 821.61 1 191.52 2017-03-31 H 2.37 32.40 2.30
308 PLPGER000010 PGE 1 869 760 829 21 502.25 43 607.00 2017-03-31 H 0.49 8.10 2.20
309 PLPGNIG00014 PGNIG 5 778 314 857 38 483.58 33 485.00 2017-03-31 H 1.15 15.00 2.80
310 PLPGO0000014 PGODLEW 96 300 000 582.62 269.53 2016-12-31 H 2.16 28.30 ---
311 PLSFTWR00015 PGSSOFT 28 231 905 407.95 25.79 2017-03-31 J 15.82 21.70 3.10
312 PLPHN0000014 PHN 46 786 030 743.90 1 962.80 2017-03-31 H 0.38 36.80 2.60
313 PLPKN0000018 PKNORLEN 427 709 061 44 952.22 28 864.00 2017-03-31 H 1.56 6.60 1.90
314 PLPKO0000016 PKOBP 1 250 000 000 45 125.00 33 349.00 2017-03-31 H 1.35 16.30 ---
315 PLPKPCR00011 PKPCARGO 44 786 917 2 805.00 3 224.40 2017-03-31 H 0.87 x ---
316 PLPSTBX00016 PLASTBOX 41 941 035 101.92 77.81 2017-03-31 H 1.31 12.40 3.70
317 PLADDRG00015 PLATYNINW 29 520 000 19.19 9.73 2016-12-31 J 1.97 619.00 ---
318 PLPLAYW00015 PLAYWAY 6 600 000 361.68 50.06 2017-03-31 H 7.23 59.80 ---
319 PLPEKPL00010 PMPG 10 381 702 42.25 35.11 2017-03-31 H 1.20 5.50 ---
320 PLPCLRT00029 POLCOLORIT 17 923 186 103.42 99.97 2016-12-31 J 1.03 46.40 ---
321 PLZCPLC00036 POLICE 75 000 000 1 545.00 1 144.51 2017-03-31 H 1.35 22.70 ---
322 PLMSTSD00019 POLIMEXMS 236 618 802 1 594.81 798.07 2017-03-31 H 2.00 x ---
323 PLPOLMD00011 POLMED 28 436 561 73.94 40.70 2016-12-31 H 1.82 17.10 5.40
324 PLPOLNA00015 POLNA 1 415 641 29.01 29.15 2017-03-31 J 0.99 19.30 9.80
325 PLPOLND00019 POLNORD 32 693 127 317.12 699.97 2017-03-31 H 0.45 x ---
326 PLPOLWX00026 POLWAX 10 300 000 155.53 90.55 2017-03-31 J 1.72 7.50 ---
327 PLPZBDT00013 POZBUD 26 774 179 70.42 168.24 2017-03-31 H 0.42 12.10 ---
328 PLGFPRE00040 PRAGMAFA 2 565 910 36.23 40.06 2017-03-31 H 0.90 9.80 ---
329 PLPRGNK00017 PRAGMAINK 3 680 000 38.46 49.35 2017-03-31 H 0.78 40.70 ---
330 PLPRMMD00012 PRIMAMODA 3 200 000 11.58 8.40 2017-03-31 J 1.38 1.10 ---
331 PLPRCAD00018 PROCAD 9 019 000 13.35 17.70 2017-03-31 H 0.75 35.70 ---
332 PLPRCHM00014 PROCHEM 3 895 000 67.97 88.60 2017-03-31 H 0.77 x 9.10
333 PLPRCHK00018 PROCHNIK 53 425 666 52.89 48.16 2016-12-31 H 1.10 31.90 ---
334 PLPROJP00018 PROJPRZEM 5 982 716 53.78 90.62 2017-03-31 H 0.59 x ---
335 PLLZPSK00019 PROTEKTOR 19 021 600 66.96 58.61 2017-03-31 H 1.14 25.60 8.80
336 PLZAPUL00057 PULAWY 19 115 000 3 220.88 3 238.74 2017-03-31 H 0.99 12.90 6.20
337 PLPWRMD00011 PWRMEDIA 6 400 000 17.54 7.06 2017-03-31 J 2.48 10.00 2.90
338 PLPZU0000011 PZU 863 523 000 39 722.06 13 941.00 2017-03-31 H 2.85 16.60 4.50
339 PLQNTUM00018 QUANTUM 1 480 757 20.73 13.35 2017-03-31 H 1.55 11.40 ---
340 PLQRCUS00012 QUERCUS 60 255 359 391.66 53.76 2017-03-31 J 7.29 13.00 ---
341 PLQMKSK00017 QUMAK 10 375 082 33.62 7.89 2017-03-31 H 4.26 x ---
342 PLRDPOL00010 RADPOL 28 260 605 67.54 73.74 2017-03-31 J 0.92 x ---
343 PLRAFAK00018 RAFAKO 84 931 998 685.40 445.50 2017-03-31 H 1.54 40.70 ---
344 PLRFMET00016 RAFAMET 4 318 701 63.05 94.17 2017-03-31 H 0.67 25.10 2.10
345 PLRNBWT00031 RAINBOW 14 552 000 603.18 87.43 2017-03-31 H 6.90 22.20 2.40
346 PLRNKPR00014 RANKPROGR 37 183 550 80.69 338.47 2017-03-31 H 0.24 x ---
347 PLKLNR000017 RAWLPLUG 32 560 000 401.14 391.22 2017-03-31 H 1.03 13.00 2.70
348 PLREDAN00019 REDAN 35 709 244 63.92 114.07 2016-12-31 H 0.56 118.80 ---
349 PLCMPLX00014 REDWOOD 2 550 000 2.12 29.60 2016-12-31 H 0.07 0.10 ---
350 PLPRNTC00017 REGNON 4 772 040 1.48 -34.60 2016-12-31 H x x ---
351 PLRELPL00014 RELPOL 9 609 193 81.58 74.96 2017-03-31 H 1.09 16.20 5.90
352 PLREMAK00016 REMAK 3 000 000 54.15 11.24 2017-03-31 J 4.82 8.40 ---
353 PLRESBD00016 RESBUD 13 000 000 10.14 4.09 2017-03-31 J 2.48 8.40 ---
354 PLROBYG00016 ROBYG 263 092 000 883.99 566.56 2017-03-31 H 1.56 9.20 6.00
355 PLROPCE00017 ROPCZYCE 7 012 634 157.08 302.62 2017-03-31 H 0.52 5.90 4.40
356 PLNFI0500012 RUBICON 3 820 500 4.78 13.68 2017-03-31 H 0.35 x ---
357 PLSTLSK00016 SANOK 26 881 922 1 801.63 515.12 2017-03-31 H 3.50 16.50 1.50
358 PLSANWL00012 SANWIL 16 703 790 13.70 34.94 2016-12-31 H 0.39 x ---
359 PLSARE000013 SARE 2 291 551 57.29 22.44 2017-03-31 H 2.55 14.30 ---
360 PLSCOPK00012 SCOPAK 5 918 750 4.79 -20.85 2017-03-31 J x x ---
361 PLWRWCK00013 SECOGROUP 10 298 554 239.85 200.25 2017-03-31 H 1.20 13.60 1.30
362 PLSEKO000014 SEKO 6 650 000 51.21 62.20 2017-03-31 J 0.82 9.20 4.20
363 PLSELNA00010 SELENAFM 22 834 000 455.54 433.58 2016-12-31 H 1.05 14.20 1.50
364 PLSELVT00013 SELVITA 13 443 343 786.44 55.37 2016-12-31 H 14.20 289.10 ---
365 PLSNTFG00017 SETANTA 4 308 200 48.25 12.69 2016-12-31 J 3.80 x ---
366 PLSFNKS00011 SFINKS 30 666 180 64.40 15.92 2016-12-31 H 4.05 6.10 ---
367 PLSIMPL00011 SIMPLE 4 812 160 33.59 13.85 2017-03-31 H 2.43 8.00 ---
368 PLSKRBH00014 SKARBIEC 6 821 677 218.23 90.52 2017-03-31 H 2.41 8.80 9.60
369 PLSKTAN00010 SKOTAN 54 000 000 30.78 -0.43 2017-03-31 H x x ---
370 PLSKLNW00011 SKYLINE 21 800 000 16.35 24.86 2017-03-31 H 0.66 x ---
371 PLSNZKA00033 SNIEZKA 12 617 778 851.70 229.53 2017-03-31 H 3.71 15.00 4.70
372 PLNFI0400015 SOHODEV 111 333 650 188.15 328.97 2016-12-31 H 0.57 17.90 ---
373 PLSLRCP00021 SOLAR 30 000 000 31.20 134.30 2017-03-31 H 0.23 x ---
374 PLSONEL00011 SONEL 14 000 000 136.92 74.12 2017-03-31 H 1.85 17.30 6.10
375 PLSTLEX00019 STALEXP 247 262 023 949.49 619.90 2017-03-31 H 1.53 6.00 4.70
376 PLSTLPD00017 STALPROD 5 580 267 2 901.74 1 946.54 2017-03-31 H 1.49 8.50 0.60
377 PLSTLPF00012 STALPROFI 17 500 000 268.98 244.25 2016-12-31 H 1.10 x 0.30
378 PLSTPRK00019 STAPORKOW 4 503 790 18.24 16.23 2016-12-31 J 1.12 x ---
379 PLHRDEX00021 STARHEDGE 50 000 000 25.00 21.09 2016-12-31 J 1.19 96.10 ---
380 PLSTLMT00010 STELMET 29 364 215 804.87 419.98 2016-12-31 H 1.92 13.50 ---
381 PLSUNEX00013 SUNEX 4 058 307 12.99 21.90 2017-03-31 J 0.59 24.80 ---
382 PLSUWAR00014 SUWARY 4 615 070 46.15 56.04 2016-12-31 H 0.82 x ---
383 PLSWMED00013 SWISSMED 6 118 223 7.16 11.46 2016-12-31 H 0.62 x ---
384 PLCMPLD00016 SYGNITY 11 886 242 67.75 214.11 2016-12-31 H 0.32 x ---
385 PLSNKTK00019 SYNEKTIK 8 529 129 126.91 57.20 2017-03-31 H 2.22 138.80 ---
386 PLDWORY00019 SYNTHOS 1 323 250 000 6 431.00 2 113.00 2017-03-31 H 3.04 11.30 21.20
387 PLTALEX00017 TALEX 3 000 092 60.12 50.54 2017-03-31 J 1.19 12.10 5.50
388 PLTRCZN00016 TARCZYNSKI 11 346 936 137.30 148.90 2017-03-31 H 0.92 15.20 5.40
389 PLTAURN00011 TAURONPE 1 752 549 394 5 976.19 17 273.53 2017-03-31 H 0.35 8.70 ---
390 PLTRMRX00011 TERMOREX 113 500 000 229.27 16.63 2016-12-31 J 13.78 247.10 ---
391 PLTSGS000019 TESGAS 11 350 000 31.67 70.91 2017-03-31 H 0.45 x 3.60
392 PLTIM0000016 TIM 22 199 200 232.43 166.91 2017-03-31 H 1.39 x ---
393 PLTORPL00016 TORPOL 22 970 000 284.83 215.53 2017-03-31 H 1.32 73.30 5.60
394 PLTOYA000011 TOYA 78 330 841 519.33 177.49 2017-03-31 H 2.93 14.10 5.40
395 PLTRKPL00014 TRAKCJA 51 399 548 777.16 749.52 2017-03-31 H 1.04 16.10 2.20
396 PLTRNSP00013 TRANSPOL 14 347 711 90.25 55.19 2016-12-31 H 1.64 11.00 ---
397 PLASMOT00030 TRITON 6 364 523 23.17 78.54 2017-03-31 H 0.29 x ---
398 PLTXM0000015 TXM 33 440 000 153.82 65.73 2016-12-31 H 2.34 11.80 4.60
399 PLBAUMA00017 ULMA 5 255 632 396.80 302.89 2017-03-31 H 1.31 30.60 7.20
400 PLUNBEP00015 UNIBEP 35 070 634 489.24 242.19 2017-03-31 H 2.02 15.40 1.20
401 PLUNMST00014 UNIMA 2 735 500 9.16 15.49 2017-03-31 H 0.59 9.70 11.00
402 PLUNMOT00013 UNIMOT 8 031 797 361.43 85.59 2016-12-31 H 4.22 11.90 1.10
403 PLPMWRM00012 URSUS 54 180 000 276.32 147.94 2017-03-31 H 1.87 17.00 ---
404 PLVTGDL00010 VANTAGE 62 440 227 229.78 359.76 2017-03-31 H 0.64 8.10 3.50
405 PLVIGOS00015 VIGOSYS 729 000 273.38 40.12 2017-03-31 J 6.81 23.70 1.70
406 PLVNDEX00013 VINDEXUS 11 591 938 106.76 138.83 2016-12-31 H 0.77 6.40 1.60
407 PLVTLGD00010 VISTAL 14 210 000 89.24 210.66 2016-12-31 H 0.42 10.00 ---
408 PLVSTLA00011 VISTULA 179 194 964 627.18 493.76 2017-03-31 H 1.27 18.20 ---
409 PLVVDGM00014 VIVID 28 268 715 92.16 23.05 2017-03-31 H 4.00 x ---
410 PLVOTUM00016 VOTUM 12 000 000 129.60 31.69 2016-12-31 H 4.09 10.20 4.30
411 PLVOXEL00014 VOXEL 10 502 600 187.68 120.10 2017-03-31 H 1.56 14.10 3.10
412 PLWADEX00018 WADEX 3 307 282 17.89 12.72 2017-03-31 J 1.41 23.30 12.90
413 PLHOGA000041 WASKO 91 187 500 150.46 211.75 2017-03-31 H 0.71 86.40 4.20
414 PLWAWEL00013 WAWEL 1 499 755 1 661.73 575.62 2017-03-31 J 2.89 19.60 1.80
415 PLWNDLX00024 WDX 9 234 719 79.70 53.37 2017-03-31 H 1.49 9.40 3.50
416 PLWELTN00012 WIELTON 60 375 000 1 075.88 261.56 2016-12-31 H 4.11 19.50 0.90
417 PLELPO000016 WIKANA 20 014 797 30.82 45.33 2016-12-31 H 0.68 11.40 ---
418 PLWILBO00019 WILBO 16 222 932 4.70 -1.47 2016-12-31 J x x ---
419 PLARIEL00046 WINVEST 21 912 764 39.66 177.36 2016-12-31 H 0.22 x ---
420 PLWRTPL00027 WIRTUALNA 28 698 624 1 592.77 395.46 2017-03-31 H 4.03 33.60 ---
421 PLWSTIL00012 WISTIL 1 000 000 82.47 117.34 2016-12-31 H 0.70 5.10 ---
422 PLWTCHN00030 WITTCHEN 18 123 057 318.78 110.58 2017-03-31 H 2.88 18.70 4.70
423 PLWOJAS00014 WOJAS 12 676 658 61.23 63.39 2016-12-31 H 0.97 33.90 2.10
424 PLWRKSR00019 WORKSERV 65 094 823 596.27 276.92 2017-03-31 H 2.15 81.30 ---
425 PLXTRDM00011 XTB 117 383 635 804.08 361.21 2017-03-31 H 2.23 14.20 4.70
426 PLPRESC00018 YOLO 19 779 890 90.99 68.20 2017-03-31 H 1.33 x 81.60
427 PLZAMET00010 ZAMET 105 920 000 151.47 120.67 2017-03-31 H 1.26 x ---
428 PLZSTAL00012 ZASTAL 33 499 539 9.04 31.40 2016-12-31 H 0.29 x ---
429 PLZEPAK00012 ZEPAK 50 823 547 833.00 2 201.20 2017-03-31 H 0.38 3.60 ---
430 PLZPUE000012 ZPUE 1 400 001 417.13 293.07 2016-12-31 H 1.42 23.30 4.80
431 PLZBMZC00019 ZREMB 8 722 500 3.93 12.46 2016-12-31 H 0.31 x ---
432 PLZUE0000015 ZUE 23 030 083 257.71 201.36 2017-03-31 H 1.28 x 2.90
433 PLZYWIC00016 ZYWIEC 10 271 337 4 570.74 222.12 2017-03-31 H 20.58 19.00 4.00
Foreign companies
1 CY0101062111 AGROTON 21 670 000 138.04 263.44 2016-12-31 H 0.52 1.70 ---
2 LT0000127466 AGROWILL 187 416 252 356.09 300.70 2016-12-31 H 1.18 39.20 ---
3 CY1000031710 ASBIS 55 500 000 138.75 322.61 2017-03-31 H 0.43 7.80 ---
4 NL0000686509 ASTARTA 25 000 000 1 687.50 1 581.38 2017-03-31 H 1.07 4.30 ---
5 GB00B0WDBP88 ATLASEST 50 322 014 56.86 313.43 2017-03-31 H 0.18 2.20 ---
6 LT0000128555 AVIAAML 43 305 593 254.64 437.79 2017-03-31 H 0.58 3.60 ---
7 LT0000128381 AVIASG 7 777 777 158.82 247.80 2017-03-31 H 0.64 4.90 ---
8 DE000A2E3772 BMPAG 7 590 391 53.13 30.29 2016-12-31 H 1.75 x ---
9 AT00BUWOG001 BUWOG 99 773 479 10 650.82 7 956.87 2017-01-31 H 1.34 7.10 ---
10 CZ0005112300 CEZ 537 989 759 38 143.47 42 143.45 2017-03-31 H 0.91 18.60 8.90
11 EE3100126368 CITYSERV 31 610 000 294.61 287.62 2016-12-31 H 1.02 50.90 27.80
12 LU0646112838 COALENERG 45 011 120 44.56 -177.29 2016-12-31 H x x ---
13 HU0000089198 ESTAR 27 172 579 46.19 21.84 2016-12-31 H 2.11 3.10 ---
14 BG1100114062 EUROHOLD 161 345 000 240.40 234.35 2017-03-31 H 1.03 11.80 0.30
15 IM00B58FMW76 EXILLON 161 510 911 1 275.94 1 718.93 2016-12-31 H 0.74 8.50 ---
16 DE000A13SX89 FENGHUA 10 055 641 176.17 208.05 2014-06-30 H 0.85 2.10 ---
17 NL0009604859 FORTUNA 52 000 000 886.08 247.75 2016-12-31 H 3.58 25.50 ---
18 SI0031104076 GORENJE 24 424 613 703.18 1 575.37 2017-03-31 H 0.45 17.70 ---
19 NL0012235980 GPRE 156 133 179 860.29 151.46 2016-12-31 H 5.68 16.80 ---
20 AT0000809058 IIAAV 1 039 488 118 9 012.36 11 118.99 2016-12-31 H 0.81 x 2.70
21 LU0607203980 IMCOMPANY 31 300 000 328.02 225.75 2017-03-31 H 1.45 4.00 ---
22 LT0000128621 INTERAOLT 20 000 000 238.80 89.12 2017-03-31 H 2.68 7.10 17.90
23 DE000A1TNS70 JJAUTO 8 100 240 78.57 277.52 2014-06-30 H 0.28 1.10 ---
24 CY0102492119 KDMSHIPNG 9 296 000 44.16 139.41 2016-06-30 H 0.32 x ---
25 LU0327357389 KERNEL 80 701 230 5 487.68 4 047.71 2016-12-31 H 1.36 6.00 1.40
26 CZ0009000121 KOFOL 22 295 000 1 404.59 430.46 2017-03-31 H 3.26 186.90 1.80
27 SI0031102120 KRKA 32 793 448 7 247.35 6 250.02 2017-03-31 H 1.16 15.60 5.00
28 LU0611262873 KSGAGRO 15 020 000 41.15 -41.06 2017-03-31 H x 3.40 ---
29 FR0000060873 MBWS 28 332 173 1 895.42 996.94 2016-12-31 H 1.90 67.20 ---
30 NL0009508712 MILKILAND 31 250 000 60.31 81.42 2016-09-30 H 0.74 x ---
31 HU0000068952 MOL 102 428 682 31 138.32 21 483.63 2017-03-31 H 1.45 8.10 2.50
32 GB00B42CTW68 NEWWORLDR 8 290 506 646 165.81 -1 609.63 2015-12-31 H x x ---
33 EE3100084021 OLYMPIC 151 791 206 1 196.11 544.54 2017-03-31 H 2.20 9.50 5.30
34 LU0122624777 ORCOGROUP 1 314 507 629 1 314.51 1 725.33 2016-12-31 H 0.76 1.90 ---
35 NL0009805613 OVOSTAR 6 000 000 582.00 338.30 2017-03-31 H 1.72 7.70 ---
36 LU0275164910 PEGAS 9 229 400 1 384.41 675.25 2017-03-31 H 2.05 19.20 3.50
37 NL0010577052 PEIXIN 13 000 000 50.70 308.42 2016-06-30 H 0.16 2.90 ---
38 NL0011882741 PLAZACNTR 6 855 603 43.88 153.07 2016-12-31 H 0.29 x ---
39 AU000000PDZ2 PRAIRIE 163 478 969 261.57 46.44 2016-12-31 H 5.63 x ---
40 GB00B1YKG049 PROVIDENT 234 244 437 2 037.93 2 071.82 2016-12-31 H 0.98 6.30 4.10
41 SE0001856519 REINHOLD 109 926 724 25.28 16.30 2015-09-30 H 1.55 x ---
42 NL0006106007 RONSON 164 010 813 283.74 350.69 2017-03-31 H 0.81 3.80 5.20
43 LU0564351582 SADOVAYA 43 085 693 12.93 -149.54 2015-12-31 H x x ---
44 ES0113900J37 SANTANDER 14 582 340 701 353 184.29 386 964.09 2017-03-31 H 0.91 13.10 2.00
45 CA81752K1057 SERINUS 150 629 941 171.72 73.41 2017-03-31 H 2.34 x ---
46 EE3100001751 SILVANO 37 000 000 405.52 183.57 2017-03-31 H 2.21 15.70 ---
47 BG11SOSOBT18 SOPHARMA 134 797 899 1 078.38 977.66 2016-12-31 H 1.10 10.00 0.20
48 DE000TLX1005 TALANX 252 797 634 33 116.49 37 942.41 2016-12-31 H 0.87 8.70 4.20
49 SK1120010287 TATRY 6 707 198 804.86 434.66 2016-10-31 H 1.85 62.90 ---
50 IT0005239360 UNICREDIT 2 225 945 295 157 930.82 220 361.05 2017-03-31 H 0.72 x ---
51 DE000A13STW4 UNIWHEELS 12 400 000 3 072.72 1 085.86 2017-03-31 H 2.83 10.50 2.80
52 AT0000827209 WARIMPEX 54 000 000 284.58 293.36 2016-12-31 H 0.97 3.90 ---

Source: WSE based on Notoria Serwis data

Explanation of names of sectors

  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media