You are here: Home Page - GPWPricesIndicatorsStock Indicators

Stock Indicators

As of 18 January 2017

Code Name Number of issued shares Market value (PLN mil.) Book Value (PLN mil.) Financial report P/BV P/E Dividend yield (%)
Date Type
Domestic companies
1 PLNFI0600010 06MAGNA 13 921 975 9.19 47.54 2016-09-30 H 0.19 x ---
2 PLNFI0800016 08OCTAVA 42 786 848 46.21 63.99 2016-09-30 H 0.72 16.70 ---
3 PL11BTS00015 11BIT 2 217 199 324.82 36.36 2016-09-30 H 8.93 34.30 ---
4 PL4FNMD00013 4FUNMEDIA 4 119 374 21.46 28.65 2016-09-30 H 0.75 11.40 ---
5 PLAATHL00018 AATHOLD 8 000 000 150.48 22.67 2016-09-30 H 6.64 13.20 ---
6 PLVARNT00019 ABADONRE 28 067 522 201.52 46.08 2016-09-30 H 4.37 x ---
7 PLABCDT00014 ABCDATA 125 266 899 258.05 267.85 2016-09-30 H 0.96 9.20 18.50
8 PLABMSD00015 ABMSOLID 793 450 6.98 -170.35 2016-09-30 H x x ---
9 PLAB00000019 ABPL 16 187 644 563.33 598.76 2016-09-30 H 0.94 8.60 ---
10 PLACSA000014 ACAUTOGAZ 9 691 305 425.45 107.22 2016-09-30 J 3.97 13.70 5.70
11 PLACTIN00018 ACTION 16 957 000 78.85 327.12 2016-09-30 H 0.24 x 21.50
12 PLADVIV00015 ADIUVO 10 164 346 276.47 62.29 2016-09-30 H 4.44 x ---
13 PLAGORA00067 AGORA 47 665 426 595.82 1 086.96 2016-09-30 H 0.55 x 6.00
14 PLWNDMB00010 AILLERON 12 355 504 105.02 70.39 2016-09-30 H 1.49 21.90 ---
15 PLAIRWY00017 AIRWAY 58 418 444 103.98 23.71 2016-09-30 H 4.39 x ---
16 PLGRBRN00012 ALCHEMIA 200 000 000 1 004.00 561.48 2016-09-30 H 1.79 x ---
17 PLALIOR00045 ALIOR 129 257 763 7 498.24 5 876.62 2016-09-30 H 1.28 26.00 ---
18 PLKRCHM00015 ALMA 5 560 990 13.07 39.34 2016-09-30 H 0.33 x ---
19 PLTRNSU00013 ALTA 15 212 345 41.53 184.64 2016-09-30 J 0.22 67.70 ---
20 PLATTFI00018 ALTUSTFI 58 930 000 836.81 322.02 2016-09-30 J 2.60 9.90 ---
21 PLALMTL00023 ALUMETAL 15 378 980 972.72 421.88 2016-09-30 H 2.31 10.50 4.00
22 PLAMBRA00013 AMBRA 25 206 644 225.35 242.15 2016-09-30 H 0.93 11.20 5.80
23 PLAMICA00010 AMICA 7 775 273 1 391.00 650.93 2016-09-30 H 2.14 12.60 2.20
24 PLAMPLI00019 AMPLI 3 282 000 0.72 -4.17 2016-09-30 J x x ---
25 NL0000474351 AMREST 21 213 893 6 364.17 1 221.90 2016-09-30 H 5.21 35.30 ---
26 PLAPATR00018 APATOR 33 107 028 964.08 429.84 2016-09-30 H 2.24 20.70 4.60
27 PLAPLS000016 APLISENS 13 202 954 169.53 141.88 2016-09-30 H 1.19 11.30 2.00
28 PLTFSKK00015 APLITT 191 610 386 160.95 272.37 2016-09-30 J 0.59 x 1.50
29 PLAPSEN00011 APSENERGY 28 185 494 98.37 36.76 2016-09-30 H 2.68 x 0.60
30 PLARHCM00016 ARCHICOM 23 278 131 360.81 362.13 2016-09-30 H 1.00 9.80 5.90
31 PLARTPR00012 ARCTIC 69 287 783 386.63 519.39 2016-09-30 H 0.74 x ---
32 PLARCUS00040 ARCUS 7 320 000 11.71 45.81 2016-09-30 H 0.26 9.50 ---
33 PLARTER00016 ARTERIA 4 269 520 38.21 88.63 2016-09-30 H 0.43 4.50 ---
34 PLARTFX00011 ARTIFEX 10 500 000 223.13 27.90 2016-09-30 H 8.00 34.30 ---
35 PLASMGR00014 ASMGROUP 57 019 642 313.04 89.59 2016-09-30 H 3.49 48.30 ---
36 PLABS0000018 ASSECOBS 33 418 193 808.72 262.96 2016-09-30 J 3.08 19.70 4.10
37 PLSOFTB00016 ASSECOPOL 83 000 303 4 676.24 5 388.20 2016-09-30 H 0.87 13.30 5.30
38 PLASSEE00014 ASSECOSEE 51 894 251 500.78 703.58 2016-09-30 H 0.71 11.80 4.40
39 PLATAL000046 ATAL 38 714 610 1 123.50 685.52 2016-09-30 H 1.64 10.80 2.10
40 PLATMSI00016 ATENDE 36 343 344 137.74 61.39 2016-09-30 H 2.24 11.20 4.70
41 PLATLPL00018 ATLANTAPL 6 091 904 44.47 66.68 2016-09-30 J 0.67 13.60 8.90
42 PLATLNT00016 ATLANTIS 25 000 000 14.50 83.97 2016-09-30 J 0.17 x ---
43 PLATMSA00013 ATM 36 343 344 392.51 238.90 2016-09-30 J 1.64 54.50 ---
44 PLATM0000021 ATMGRUPA 84 300 000 358.28 223.16 2016-09-30 H 1.61 17.30 5.20
45 PLATREM00017 ATREM 9 230 079 25.29 56.31 2016-09-30 H 0.45 x 1.80
46 PLATPRT00018 AUTOPARTN 117 000 000 497.25 152.70 2016-09-30 H 3.26 16.50 ---
47 PLINSTL00011 AWBUD 8 242 946 43.77 47.71 2016-09-30 H 0.92 15.00 ---
48 PLBSSTM00013 B3SYSTEM 2 477 286 1.19 -14.37 2016-03-31 J x x ---
49 PLIDATF00012 BACD 1 741 409 0.42 -61.49 2016-09-30 J x x ---
50 PLBALTN00014 BALTONA 11 256 577 29.04 10.59 2016-09-30 H 2.74 x ---
51 PLNFI1200018 BBIDEV 104 615 650 91.02 237.28 2016-09-30 H 0.38 x ---
52 PLECBDZ00013 BEDZIN 3 149 200 86.29 150.83 2016-09-30 H 0.57 4.50 ---
53 PLBNFTS00018 BENEFIT 2 599 642 2 079.58 192.72 2016-09-30 H 10.79 31.00 ---
54 PLBRLNG00015 BERLING 17 550 200 73.71 85.41 2016-09-30 H 0.86 11.40 5.20
55 PLBEST000010 BEST 22 216 177 540.74 389.90 2016-09-30 H 1.39 6.10 ---
56 PLBTCOM00016 BETACOM 2 020 000 23.59 18.84 2016-09-30 J 1.25 14.70 6.80
57 PLBGZ0000010 BGZBNPP 84 238 318 4 716.50 6 319.78 2016-09-30 H 0.75 157.60 ---
58 PLBIKPT00014 BIK 4 130 000 73.43 67.33 2016-09-30 H 1.09 27.30 ---
59 PLBMDLB00018 BIOMEDLUB 44 260 410 47.80 7.06 2016-09-30 J 6.78 x ---
60 PLBIOTN00029 BIOTON 85 864 200 699.79 835.84 2016-09-30 H 0.84 x ---
61 PLLWBGD00016 BOGDANKA 34 013 590 2 244.90 2 218.98 2016-09-30 H 1.01 x ---
62 PLBRSZW00011 BORYSZEW 240 000 000 2 304.00 963.98 2016-09-30 H 2.39 17.40 ---
63 PLBOS0000019 BOS 62 873 245 716.75 1 852.64 2016-09-30 H 0.39 x ---
64 PLBOWM000019 BOWIM 19 514 647 83.91 88.14 2016-06-30 H 0.95 5.10 ---
65 PLBRSTR00014 BRASTER 6 168 574 99.01 41.79 2016-09-30 J 2.37 x ---
66 PLBRIJU00010 BRIJU 5 978 260 211.81 81.53 2016-09-30 H 2.60 9.20 ---
67 PLBSCDO00017 BSCDRUK 9 807 516 323.65 233.00 2016-09-30 H 1.39 12.30 1.90
68 PLBUDMX00013 BUDIMEX 25 530 098 5 182.61 642.08 2016-09-30 H 8.07 15.90 4.00
69 PLBDPWR00014 BUDOPOL 52 000 000 2.60 -15.01 2015-09-30 J x x ---
70 PLBMECH00012 BUMECH 64 468 029 47.71 78.47 2016-09-30 H 0.61 12.60 ---
71 PLBYTOM00010 BYTOM 71 525 513 191.69 49.09 2016-09-30 H 3.91 14.70 ---
72 PLBZ00000044 BZWBK 99 234 534 32 181.76 19 658.00 2016-09-30 H 1.64 16.20 4.00
73 PLBRSTM00015 CALATRAVA 15 000 000 16.65 10.43 2016-09-30 H 1.60 8.00 ---
74 PLCPTLP00015 CAPITAL 23 000 000 54.51 101.79 2016-09-30 H 0.54 3.10 ---
75 PLCASHF00018 CASHFLOW 23 165 000 3.01 7.76 2014-03-31 J 0.39 x ---
76 PLCCC0000016 CCC 39 127 900 8 334.24 992.10 2016-09-30 H 8.40 36.00 1.00
77 PLKAREN00014 CCENERGY 171 400 000 10.28 124.07 2016-09-30 J 0.08 5.20 ---
78 PLOPTTC00011 CDPROJEKT 96 120 000 5 293.33 691.83 2016-09-30 H 7.65 22.30 ---
79 PLCDRL000043 CDRL 6 054 544 152.21 66.76 2016-09-30 H 2.28 14.00 3.40
80 PLCELPD00013 CELTIC 32 863 203 147.88 443.91 2016-09-30 H 0.33 3.60 ---
81 PLINTKS00013 CFI 53 712 000 34.91 113.17 2016-09-30 H 0.31 0.50 ---
82 PLCHMDW00010 CHEMOS 25 007 500 33.51 69.52 2016-09-30 H 0.48 x ---
83 PLCIECH00018 CIECH 52 699 909 3 286.37 1 595.69 2016-09-30 H 2.06 6.50 4.60
84 PLCTINT00018 CIGAMES 15 014 999 415.92 69.65 2016-09-30 H 5.97 x ---
85 PLCLNPH00015 CLNPHARMA 45 000 000 1 160.55 131.46 2016-09-30 J 8.83 27.40 0.60
86 PLERGPL00014 CNT 9 090 000 74.54 52.96 2016-09-30 H 1.41 220.50 ---
87 PLCNTSL00014 COGNOR 75 265 868 135.48 148.47 2016-09-30 H 0.91 32.00 ---
88 PLJTRZN00011 COLIAN 192 803 769 636.25 880.17 2016-09-30 H 0.72 11.40 1.20
89 PLCOMAR00012 COMARCH 8 133 349 1 398.94 791.51 2016-09-30 H 1.77 21.70 ---
90 PLCMP0000017 COMP 5 918 188 349.76 423.05 2016-09-30 H 0.83 145.20 ---
91 PLCOMPR00010 COMPERIA 2 157 891 7.55 16.86 2016-09-30 H 0.45 x ---
92 PLCMRAY00029 CORMAY 63 723 954 127.45 111.32 2016-09-30 H 1.14 x ---
93 PLCPPRK00037 CPGROUP 106 201 813 669.07 963.29 2016-09-30 H 0.69 8.30 ---
94 PLMCINT00013 CUBEITG 9 943 847 56.18 55.39 2016-09-30 H 1.01 3.90 ---
95 PLCFRPT00013 CYFRPLSAT 639 546 016 15 445.04 10 947.40 2016-09-30 H 1.41 17.60 ---
96 PLCRWTR00022 CZTOREBKA 75 026 066 60.02 545.53 2016-09-30 H 0.11 x ---
97 PLDEBCA00016 DEBICA 13 802 750 1 283.66 1 040.54 2016-09-30 J 1.23 22.30 3.10
98 PLDECOR00013 DECORA 11 303 320 107.38 121.50 2016-09-30 H 0.88 8.90 26.30
99 PLDEKPL00032 DEKPOL 8 362 549 96.59 130.73 2016-09-30 H 0.74 5.80 ---
100 PLDELKO00019 DELKO 5 980 000 73.91 57.47 2016-09-30 H 1.29 6.60 2.30
101 PLDGA0000019 DGA 1 130 279 4.18 12.06 2016-09-30 H 0.35 x ---
102 PLDMDVL00012 DOMDEV 24 868 422 1 489.62 843.72 2016-09-30 H 1.77 14.00 5.40
103 PLDREWX00012 DREWEX 1 702 500 2.43 -13.63 2016-09-30 J x x ---
104 PLDROP000011 DROP 5 287 703 5.66 11.30 2016-09-30 H 0.50 x 280.40
105 PLDRZPL00032 DROZAPOL 6 118 550 12.60 52.81 2016-09-30 H 0.24 x ---
106 PLECHPS00019 ECHO 412 690 582 2 319.32 1 843.11 2016-09-30 H 1.26 2.90 15.10
107 PLEDINV00014 EDINVEST 12 705 054 23.89 53.38 2016-09-30 J 0.45 5.40 5.20
108 PLEFEKT00018 EFEKT 1 665 150 46.46 36.32 2016-09-30 H 1.28 5.30 2.90
109 PLEKEP000019 EKOEXPORT 11 327 500 173.08 70.94 2016-09-30 J 2.44 96.10 ---
110 PLELTBD00017 ELBUDOWA 4 747 608 538.85 404.71 2016-09-30 H 1.33 11.60 3.50
111 PLELEKT00016 ELEKTROTI 9 983 009 119.60 80.08 2016-09-30 H 1.49 10.90 10.40
112 PLELMTL00017 ELEMENTAL 170 466 065 639.25 381.47 2016-09-30 H 1.68 12.80 ---
113 PLELKOP00013 ELKOP 12 000 000 21.96 47.58 2016-09-30 J 0.46 10.70 ---
114 PLELZAB00010 ELZAB 16 137 050 243.35 72.77 2016-09-30 H 3.34 81.70 3.20
115 PLEMCIM00017 EMCINSMED 13 285 346 157.70 137.84 2016-09-30 H 1.14 x ---
116 PLELDRD00017 EMPERIA 12 342 027 863.94 615.21 2016-09-30 H 1.40 18.80 ---
117 PLENAP000010 ENAP 19 969 434 20.77 16.93 2016-09-30 J 1.23 18.40 ---
118 PLENEA000013 ENEA 441 442 578 4 233.43 11 999.47 2016-09-30 H 0.35 x ---
119 PLENLMD00017 ENELMED 23 566 900 211.16 109.72 2016-09-30 H 1.92 368.50 ---
120 PLENERG00022 ENERGA 414 067 114 3 685.20 8 685.00 2016-09-30 H 0.42 17.80 5.50
121 PLERGIN00015 ENERGOINS 18 000 000 89.46 127.52 2016-09-30 H 0.70 387.30 10.10
122 PLENTER00017 ENTER 17 543 750 473.68 211.30 2016-09-30 H 2.24 12.40 0.70
123 PLERBUD00012 ERBUD 12 811 859 382.95 256.85 2016-09-30 H 1.49 x 3.90
124 PLERGZB00014 ERG 876 018 53.43 36.60 2016-09-30 H 1.46 10.20 0.90
125 PLEUFLM00017 ERGIS 39 435 989 236.62 206.78 2016-09-30 H 1.14 x 2.70
126 PLESTHN00018 ESOTIQ 2 233 500 21.58 44.82 2016-09-30 H 0.48 x ---
127 PLESSYS00030 ESSYSTEM 42 863 637 108.02 139.33 2016-09-30 H 0.78 36.70 9.90
128 PLERPCO00017 EUCO 5 600 000 205.86 49.65 2016-09-30 H 4.15 7.40 9.70
129 PLEURCH00011 EUROCASH 139 111 411 5 444.82 1 046.94 2016-09-30 H 5.20 26.00 2.60
130 PLERTEL00011 EUROTEL 3 748 255 75.71 45.40 2016-09-30 H 1.67 8.90 6.90
131 PLWDMCP00013 EVEREST 13 818 294 2.76 4.02 2016-09-30 H 0.69 x ---
132 PLFAM0000012 FAM 31 882 971 139.01 32.20 2016-09-30 J 4.32 7.40 13.30
133 PLFAMUR00012 FAMUR 486 470 000 2 038.31 967.00 2016-09-30 H 2.11 27.20 ---
134 PLFRMCL00066 FARMACOL 23 400 000 1 210.95 1 332.24 2016-09-30 H 0.91 10.90 ---
135 PLFSING00010 FASING 3 107 249 42.88 110.91 2016-09-30 H 0.39 40.20 5.80
136 PLFSTFC00012 FASTFIN 25 000 000 41.50 68.43 2016-09-30 H 0.61 4.30 ---
137 PLFEERM00018 FEERUM 9 537 916 161.29 101.89 2016-09-30 H 1.58 x ---
138 PLFERRO00016 FERRO 21 242 655 262.13 205.22 2016-09-30 H 1.28 9.50 6.10
139 PLFERUM00014 FERRUM 24 543 252 85.66 53.10 2016-09-30 H 1.61 x ---
140 PLTHP0000011 FMG 31 616 102 9.80 31.19 2016-09-30 H 0.31 x ---
141 PLCASPL00019 FON 47 500 000 29.45 67.63 2016-09-30 J 0.44 x ---
142 PLFORTE00012 FORTE 23 901 084 1 832.50 539.21 2016-09-30 H 3.40 17.20 1.30
143 PLFOTA000014 FOTA 9 416 000 8.29 -46.91 2016-09-30 H x x ---
144 PLGKPLS00019 GEKOPLAST 5 953 774 64.30 26.21 2016-09-30 J 2.45 9.60 4.60
145 PLGSPR000014 GETIN 731 289 368 855.61 2 030.39 2016-09-30 H 0.42 3.30 ---
146 PLGETBK00012 GETINOBLE 883 381 106 1 537.08 5 177.82 2016-09-30 H 0.30 x ---
147 PLGNRSI00015 GINOROSSI 50 333 095 123.32 79.54 2016-09-30 H 1.55 32.00 ---
148 PLGLBLC00011 GLCOSMED 86 076 085 477.72 275.89 2016-09-30 H 1.73 174.50 ---
149 PLDUDA000016 GOBARTO 27 800 229 195.16 388.90 2016-09-30 H 0.50 8.30 ---
150 PLGPW0000017 GPW 41 972 000 1 804.80 722.35 2016-09-30 H 2.50 14.00 5.50
151 PLGRAAL00022 GRAAL 8 056 485 255.39 316.05 2016-09-30 H 0.81 10.80 ---
152 PLWDM0000029 GRAVITON 2 062 500 5.67 20.84 2016-09-30 H 0.27 x ---
153 PLINTGR00013 GROCLIN 11 577 873 179.46 147.69 2016-09-30 H 1.22 25.80 3.20
154 PLGRODN00015 GRODNO 15 381 861 84.29 49.79 2016-09-30 J 1.69 9.60 3.10
155 PLZATRM00012 GRUPAAZOTY 99 195 484 6 905.00 6 593.20 2016-09-30 H 1.05 15.40 1.20
156 PLGTC0000037 GTC 460 216 478 3 746.16 3 166.28 2016-09-30 H 1.18 6.40 ---
157 PLBH00000012 HANDLOWY 130 659 600 9 969.33 6 709.12 2016-09-30 H 1.49 16.90 6.10
158 PLHRPHG00023 HARPER 63 670 000 60.49 84.47 2016-09-30 H 0.72 x ---
159 PLVENTS00019 HAWE 107 237 064 33.24 351.76 2015-09-30 H 0.09 x ---
160 PLHELIO00014 HELIO 5 000 000 47.25 55.78 2016-09-30 J 0.85 7.70 ---
161 PLZRWZW00012 HERKULES 43 412 140 145.43 226.74 2016-09-30 H 0.64 5.10 4.80
162 PLGRNKT00019 HUBSTYLE 18 449 458 42.06 13.17 2016-09-30 H 3.19 x ---
163 PLHUTMN00017 HUTMEN 25 596 270 135.66 253.83 2016-09-30 H 0.53 10.00 ---
164 PLHDRTR00013 HYDROTOR 2 398 300 92.41 85.10 2016-09-30 H 1.09 12.40 5.20
165 PLHPRON00017 HYPERION 36 518 611 89.47 63.51 2016-09-30 H 1.41 x ---
166 PLI2DVL00014 I2DEV 9 700 000 193.90 232.85 2016-09-30 H 0.83 8.00 ---
167 PLADVPL00029 IALBGR 11 662 677 122.46 66.27 2016-09-30 H 1.85 2.40 ---
168 PLPLPGR00010 IBSM 349 274 8.03 8.42 2016-09-30 H 0.95 0.20 ---
169 PLIDEAB00013 IDEABANK 78 401 981 1 806.38 2 411.90 2016-09-30 H 0.75 4.00 ---
170 PLCNTZP00010 IDEON 343 490 800 3.43 -160.59 2016-09-30 J x x ---
171 PLIDMSA00044 IDMSA 3 306 389 2.48 -51.36 2016-09-30 H x x ---
172 PLHRMAN00039 IFCAPITAL 15 015 972 8.41 22.87 2016-09-30 J 0.37 x ---
173 PLBDVR000018 IFSA 18 000 000 10.44 10.48 2016-09-30 J 1.00 23.90 ---
174 PLMAKRM00019 IMMOBILE 75 362 932 263.02 147.86 2016-09-30 H 1.78 1 892.20 1.40
175 PLIMPEL00011 IMPEL 12 865 177 308.25 298.38 2016-09-30 H 1.03 14.40 4.20
176 PLNFI0700018 IMPERA 9 400 000 12.50 24.50 2016-09-30 H 0.51 x ---
177 PLIMPXM00019 IMPEXMET 200 000 000 656.00 1 322.81 2016-09-30 H 0.50 3.50 ---
178 PLINTMS00019 IMS 33 499 899 91.45 16.39 2016-09-30 H 5.58 16.40 8.40
179 PLINCLT00015 INC 8 343 099 14.52 25.83 2016-09-30 H 0.56 x ---
180 PLTROMD00010 INDATA 68 291 140 46.44 64.40 2016-09-30 H 0.72 14.50 ---
181 PLLSTIA00018 INDYGO 6 379 999 5.74 25.76 2016-09-30 H 0.22 x ---
182 PLINDKP00013 INDYKPOL 3 124 500 155.44 213.02 2016-09-30 H 0.73 9.50 1.60
183 PLBSK0000017 INGBSK 130 100 000 21 752.72 10 976.70 2016-09-30 H 1.98 18.10 2.60
184 PLINPST00012 INPOST 11 558 000 119.63 20.01 2016-09-30 H 5.98 x ---
185 PLINPRO00015 INPRO 40 040 000 168.17 216.47 2016-09-30 H 0.78 8.50 7.10
186 PLINSTK00013 INSTALKRK 7 285 500 101.92 210.34 2016-09-30 H 0.48 8.90 1.80
187 PLINTEG00011 INTEGERPL 7 764 217 334.48 467.99 2016-09-30 H 0.71 x ---
188 PLINTBD00014 INTERBUD 7 016 000 4.07 4.56 2016-09-30 H 0.89 x ---
189 PLINTCS00010 INTERCARS 14 168 100 4 192.34 1 375.32 2016-09-30 H 3.05 22.80 0.20
190 PLINTFR00023 INTERFERI 14 564 200 62.19 120.38 2016-09-30 H 0.52 12.80 ---
191 PLINTSP00038 INTERSPPL 13 933 334 26.47 20.52 2016-09-30 J 1.29 x ---
192 PLINTRL00013 INTROL 26 638 800 241.61 140.83 2016-09-30 H 1.72 15.90 3.30
193 PLECMNG00019 INVISTA 14 461 991 20.10 47.29 2016-09-30 H 0.43 5.70 ---
194 PLIPOPM00011 IPOPEMA 29 937 836 55.09 78.97 2016-09-30 H 0.70 20.70 6.30
195 PLIQPRT00017 IQP 22 353 000 9.84 26.40 2016-09-30 H 0.37 x ---
196 PLIZBLK00010 IZOBLOK 1 267 000 225.53 100.84 2016-10-31 H 2.24 21.80 ---
197 PLIZCJR00017 IZOLACJA 3 800 000 6.16 9.59 2016-09-30 J 0.64 11.50 ---
198 PLIZSTL00015 IZOSTAL 32 744 000 176.49 167.94 2016-09-30 J 1.05 37.30 ---
199 PLJHMDL00018 JHMDEV 69 200 000 92.73 307.37 2016-09-30 H 0.30 15.50 2.20
200 PLJSW0000015 JSW 117 411 596 7 868.93 3 551.90 2016-09-30 H 2.22 x ---
201 PLJWC0000019 JWCONSTR 88 859 443 401.64 662.67 2016-09-30 H 0.61 10.10 ---
202 PLK2ITR00010 K2INTERNT 2 485 032 34.77 23.72 2016-09-30 H 1.47 215.90 7.10
203 PLIZNS000022 KANIA 125 183 380 260.38 254.60 2016-09-30 J 1.02 5.20 ---
204 PLTRAST00020 KBDOM 9 926 850 32.96 99.33 2016-09-30 H 0.33 28.10 ---
205 PLPONAR00012 KCI 68 582 150 45.26 361.62 2016-09-30 H 0.13 x ---
206 PLHGNKA00028 KERDOS 58 609 786 4.10 -87.32 2016-09-30 H x x ---
207 PLKETY000011 KETY 9 453 693 3 706.32 1 352.17 2016-09-30 H 2.74 13.20 4.60
208 PLKGHM000017 KGHM 200 000 000 22 670.00 20 529.00 2016-09-30 H 1.10 x 1.30
209 PLKRKGL00012 KGL 7 159 200 150.27 91.57 2016-09-30 H 1.64 11.50 ---
210 PLKNOPL00014 KINOPOL 19 821 404 235.87 63.96 2016-09-30 H 3.69 16.00 8.40
211 PLKGNRC00015 KOGENERA 14 900 000 1 378.25 1 355.40 2016-09-30 H 1.02 10.50 6.80
212 PLKOMPP00017 KOMPAP 4 680 496 40.72 52.08 2016-09-30 H 0.78 15.00 2.30
213 PLKMPTR00012 KOMPUTRON 9 793 974 62.58 176.40 2016-09-30 H 0.35 4.70 7.60
214 PLKCSTL00010 KONSSTALI 5 897 419 179.28 334.84 2016-09-30 H 0.54 4.50 4.60
215 PLKOPEX00018 KOPEX 74 332 538 269.08 487.91 2016-09-30 H 0.55 x ---
216 PLKPPD000017 KPPD 1 622 400 43.16 69.95 2016-09-30 J 0.62 9.30 ---
217 PLKRKCH00019 KRAKCHEM 9 000 000 27.54 84.20 2016-09-30 J 0.33 9.50 ---
218 PLKRNRC00012 KREC 17 365 800 119.82 77.28 2016-09-30 H 1.55 18.40 4.30
219 PLKRINK00014 KREDYTIN 12 936 509 310.35 257.94 2016-09-30 H 1.20 14.10 ---
220 PLNFI0200019 KREZUS 54 702 992 105.03 19.05 2016-09-30 H 5.51 12.70 ---
221 PLKRK0000010 KRUK 17 744 216 4 340.24 960.30 2016-09-30 H 4.52 18.90 0.80
222 PLKRUSZ00016 KRUSZWICA 22 986 949 1 347.27 810.81 2016-09-30 H 1.66 23.50 18.40
223 PLKRVTM00010 KRVITAMIN 12 251 813 98.63 56.89 2016-09-30 H 1.73 11.90 9.20
224 PLLBPRT00013 LABOPRINT 3 617 600 25.65 9.91 2016-09-30 J 2.59 32.40 ---
225 PLPPWK000014 LARK 15 964 750 12.45 105.33 2016-09-30 H 0.12 x ---
226 PLCAMMD00032 LARQ 7 334 500 68.28 16.93 2016-09-30 H 4.03 x ---
227 PLLCCRP00017 LCCORP 447 558 311 895.12 1 365.87 2016-09-30 H 0.66 7.00 9.00
228 PLLENAL00015 LENA 24 875 050 98.51 85.41 2016-09-30 J 1.15 11.70 13.90
229 PLLENTX00010 LENTEX 48 858 358 508.13 396.19 2016-09-30 H 1.28 4.90 4.80
230 PLLBT0000013 LIBET 50 000 000 76.50 200.99 2016-09-30 H 0.38 x ---
231 PLLVTSF00010 LIVECHAT 25 750 000 1 261.75 20.59 2016-09-30 H 61.27 36.90 2.20
232 PLLKMDW00049 LOKUM 18 000 000 237.60 219.08 2016-09-30 H 1.08 5.90 4.70
233 PLLOTOS00025 LOTOS 184 873 362 7 036.28 8 517.34 2016-09-30 H 0.83 22.00 ---
234 PLLPP0000011 LPP 1 839 291 9 886.28 1 912.98 2016-09-30 H 5.17 52.00 0.60
235 PLLSSFT00016 LSISOFT 3 260 762 33.29 26.96 2016-09-30 H 1.23 6.80 ---
236 PLLUBAW00013 LUBAWA 109 270 000 120.20 203.14 2016-09-30 H 0.59 17.10 ---
237 PLMBION00016 MABION 11 800 000 919.81 135.21 2016-09-30 J 6.80 x ---
238 PLMKRNP00015 MAKARONPL 9 250 071 61.79 71.49 2016-09-30 H 0.86 12.60 5.20
239 PLZTKMA00017 MANGATA 6 676 854 676.03 386.44 2016-09-30 H 1.75 13.80 ---
240 PLMRVPL00016 MARVIPOL 41 551 852 494.47 368.84 2016-09-30 H 1.34 7.70 0.90
241 PLMSTPH00016 MASTERPHA 21 500 000 153.73 72.08 2016-09-30 H 2.13 20.30 2.70
242 PLBRE0000012 MBANK 42 280 127 14 586.64 12 935.29 2016-09-30 H 1.13 11.80 ---
243 PLMCIMG00012 MCI 58 752 198 510.56 1 112.88 2016-09-30 J 0.46 x ---
244 PLMCSFT00018 MCLOGIC 1 888 719 71.77 27.38 2016-09-30 H 2.62 10.60 ---
245 PLNFI1000012 MDIENERGIA 46 108 506 251.75 31.62 2016-09-30 J 7.96 37.00 ---
246 PLEMLAB00018 MEDIACAP 18 419 368 46.97 18.99 2016-09-30 H 2.47 12.30 4.10
247 PLSMMDA00012 MEDIATEL 130 848 646 98.14 276.67 2016-09-30 H 0.35 x ---
248 PLMDCLG00015 MEDICALG 3 606 526 1 127.04 134.31 2016-09-30 H 8.39 111.80 0.60
249 PLMGRON00016 MEGARON 2 700 000 43.20 22.23 2016-09-30 J 1.94 12.70 2.70
250 PLMNNCP00011 MENNICA 51 337 426 903.54 417.10 2016-09-30 H 2.17 18.20 2.80
251 PLMRCTR00015 MERCATOR 10 589 100 211.36 115.85 2016-09-30 H 1.82 15.40 ---
252 PLMRCOR00016 MERCOR 15 658 535 164.41 121.03 2016-09-30 H 1.36 15.90 4.90
253 PLMEXPL00010 MEXPOLSKA 7 665 436 53.27 13.83 2016-09-30 H 3.85 13.70 4.70
254 PLMFO0000013 MFO 6 100 000 161.22 76.26 2016-09-30 J 2.11 9.00 ---
255 PLBIG0000016 MILLENNIUM 1 213 116 777 6 769.19 6 851.89 2016-09-30 H 0.99 10.90 ---
256 PLKLSTN00017 MIRACULUM 11 512 223 19.57 19.54 2016-09-30 J 1.00 x ---
257 PLMRBUD00015 MIRBUD 82 492 500 75.07 278.00 2016-09-30 H 0.27 4.10 ---
258 PLMLPGR00017 MLPGROUP 18 113 255 824.15 630.64 2016-09-30 H 1.31 24.90 5.10
259 PLSZPTL00010 MNI 93 998 969 20.68 60.62 2016-09-30 H 0.34 x ---
260 PLMOBRK00013 MOBRUK 3 611 385 68.07 81.16 2016-09-30 H 0.84 42.80 ---
261 PLMOJ0000015 MOJ 9 827 114 6.39 37.22 2016-09-30 J 0.17 x ---
262 PLMNRTR00012 MONNARI 30 563 089 290.96 167.59 2016-09-30 H 1.74 12.00 2.10
263 PLMSTPL00018 MOSTALPLC 2 000 000 23.70 33.49 2016-09-30 J 0.71 x ---
264 PLMSTWS00019 MOSTALWAR 20 000 000 231.00 227.64 2016-09-30 H 1.01 5.70 ---
265 PLMSTZB00018 MOSTALZAB 149 130 538 181.94 254.71 2016-09-30 H 0.71 x ---
266 PLMUZA000019 MUZA 2 800 598 9.33 22.19 2016-09-30 H 0.42 717.40 ---
267 PLMWTRD00013 MWTRADE 8 384 440 91.14 84.41 2016-09-30 J 1.08 5.90 10.60
268 PLNETIA00014 NETIA 348 363 051 1 543.25 1 900.40 2016-09-30 H 0.81 94.20 8.90
269 PLNTMDA00018 NETMEDIA 9 254 115 59.87 68.25 2016-09-30 H 0.88 28.90 ---
270 PLTRFRM00018 NEUCA 4 410 034 1 726.97 563.93 2016-09-30 H 3.06 16.00 1.30
271 PLNEWAG00012 NEWAG 45 000 001 760.50 389.81 2016-09-30 H 1.95 14.80 3.00
272 PLNRTHC00014 NORTCOAST 3 200 000 16.32 29.23 2016-09-30 H 0.56 x ---
273 PLNVITA00018 NOVITA 2 500 000 165.30 89.00 2016-09-30 J 1.86 10.50 ---
274 PLCRMNG00029 NOWAGALA 46 893 621 61.43 192.15 2016-09-30 H 0.32 x 7.60
275 PLNTSYS00013 NTTSYSTEM 13 850 000 41.97 129.24 2016-09-30 H 0.32 6.70 10.40
276 PLODLPL00013 ODLEWNIE 20 664 121 92.99 52.74 2016-09-30 J 1.76 6.30 ---
277 PLTELL000023 OEX 6 888 539 133.43 86.41 2016-09-30 H 1.54 11.00 7.00
278 PLOPNFN00010 OPENFIN 54 356 663 74.47 361.59 2016-09-30 H 0.21 x ---
279 PLOPNPL00013 OPONEO.PL 13 936 000 631.44 123.40 2016-09-30 H 5.12 41.70 0.20
280 PLOPTEM00012 OPTEAM 7 300 000 60.88 49.83 2016-09-30 J 1.22 2.30 20.50
281 PLTLKPL00017 ORANGEPL 1 312 357 479 7 139.22 11 816.00 2016-09-30 H 0.60 x 4.60
282 PLORBIS00014 ORBIS 46 077 008 3 317.54 1 886.08 2016-09-30 H 1.76 16.30 2.10
283 PLORION00018 ORION 1 082 312 86.60 29.87 2016-09-30 H 2.90 14.30 2.40
284 PLORZBL00013 ORZBIALY 16 650 649 150.85 244.81 2016-09-30 H 0.62 8.20 ---
285 PLODRTS00017 OTLOG 11 421 280 247.84 253.41 2016-09-30 H 0.98 22.00 4.00
286 PLZPCOT00018 OTMUCHOW 12 748 250 47.93 103.36 2016-09-30 H 0.46 x ---
287 PLPAGED00017 PAGED 15 500 001 789.73 496.86 2016-09-30 H 1.59 72.20 ---
288 PLPMPOL00031 PAMAPOL 34 750 050 53.86 108.68 2016-09-30 H 0.50 11.30 ---
289 PLPANVA00013 PANOVA 10 000 000 250.90 316.51 2016-09-30 H 0.79 10.00 3.00
290 PLPTNTS00019 PATENTUS 29 500 000 24.19 86.87 2016-09-30 H 0.28 x ---
291 PLPBG0000029 PBG 770 705 820 2 104.03 -27.74 2016-09-30 H x 2.60 ---
292 PLPBKM000012 PBKM 4 734 820 283.57 49.45 2016-09-30 H 5.73 26.50 2.50
293 PLBEFSN00010 PBSFINANSE 10 452 000 16.72 25.24 2016-09-30 H 0.66 34.70 ---
294 PLPCCEX00010 PCCEXOL 172 484 374 291.50 247.68 2016-09-30 H 1.18 13.80 2.40
295 PLPCCIM00014 PCCINTER 77 565 556 165.99 89.00 2016-09-30 H 1.87 53.20 ---
296 PLPCCRK00076 PCCROKITA 19 853 300 1 338.11 608.69 2016-09-30 H 2.20 9.90 6.60
297 PLGUARD00019 PCGUARD 30 688 591 2.15 -22.98 2016-06-30 H x x ---
298 PLPRMCM00048 PCM 11 908 840 411.33 437.11 2016-09-30 H 0.94 11.30 15.90
299 PLPKBEX00072 PEKABEX 24 213 024 265.86 199.87 2016-09-30 H 1.33 10.40 0.80
300 PLPEKAO00016 PEKAO 262 470 034 33 858.63 22 724.47 2016-09-30 H 1.49 15.20 6.70
301 PLMEDCS00015 PELION 11 145 714 546.03 703.34 2016-09-30 H 0.78 6.20 ---
302 PLPREQM00011 PEMANAGER 3 423 769 200.63 42.15 2016-09-30 H 4.76 10.10 24.50
303 PLPEMUG00016 PEMUG 30 381 625 18.84 26.52 2016-09-30 J 0.71 34.60 ---
304 PLPLSEP00013 PEP 45 443 547 506.70 1 301.51 2016-09-30 H 0.39 x 4.50
305 PLPEPES00018 PEPEES 95 000 000 118.75 118.64 2016-09-30 H 1.00 9.70 ---
306 PLPTRLI00018 PETROLINV 15 121 217 141.38 -321.87 2016-09-30 H x x ---
307 PLZPW0000017 PFLEIDER 64 701 007 2 303.36 1 187.35 2016-09-30 H 1.94 23.60 2.80
308 PLPGER000010 PGE 1 869 760 829 18 847.19 40 989.00 2016-09-30 H 0.46 8.60 2.50
309 PLPGNIG00014 PGNIG 5 900 000 000 32 214.00 31 162.00 2016-09-30 H 1.03 20.00 3.30
310 PLPGO0000014 PGODLEW 96 300 000 597.06 266.26 2016-09-30 H 2.24 22.60 ---
311 PLSFTWR00015 PGSSOFT 28 231 905 385.65 17.47 2016-09-30 J 22.08 24.40 3.30
312 PLPHN0000014 PHN 46 786 030 761.21 1 976.60 2016-09-30 H 0.39 27.60 2.60
313 PLPKN0000018 PKNORLEN 427 709 061 36 676.05 24 860.00 2016-09-30 H 1.48 10.80 2.30
314 PLPKO0000016 PKOBP 1 250 000 000 36 887.50 32 336.66 2016-09-30 H 1.14 13.50 ---
315 PLPKPCR00011 PKPCARGO 44 786 917 2 284.13 3 167.44 2016-09-30 H 0.72 x ---
316 PLPSTBX00016 PLASTBOX 41 941 035 93.53 76.28 2016-09-30 H 1.23 7.50 4.00
317 PLADDRG00015 PLATYNINW 29 520 000 22.44 4.55 2016-09-30 J 4.93 x ---
318 PLPLAYW00015 PLAYWAY 6 600 000 289.74 18.17 2016-09-30 H 15.95 51.50 ---
319 PLPEKPL00010 PMPG 10 381 702 36.86 29.98 2016-09-30 H 1.23 5.30 ---
320 PLPCLRT00029 POLCOLORIT 17 923 186 32.98 101.33 2016-09-30 J 0.33 9.80 ---
321 PLZCPLC00036 POLICE 75 000 000 1 770.00 1 222.14 2016-09-30 H 1.45 x ---
322 PLMSTSD00019 POLIMEXMS 86 618 802 425.30 496.31 2016-09-30 H 0.86 x ---
323 PLPOLMD00011 POLMED 28 436 561 81.61 40.47 2016-09-30 H 2.02 14.50 4.90
324 PLPOLNA00015 POLNA 1 415 641 28.06 27.95 2016-09-30 J 1.00 17.50 10.10
325 PLPOLND00019 POLNORD 32 693 127 274.30 728.58 2016-09-30 H 0.38 x ---
326 PLPOLWX00026 POLWAX 10 300 000 184.89 82.34 2016-09-30 J 2.25 7.80 5.80
327 PLPZBDT00013 POZBUD 26 774 179 100.40 165.78 2016-09-30 H 0.61 16.50 ---
328 PLGFPRE00040 PRAGMAFA 2 565 910 35.92 38.10 2016-09-30 J 0.94 7.20 ---
329 PLPRGNK00017 PRAGMAINK 3 680 000 38.46 50.07 2016-09-30 H 0.77 8.20 ---
330 PLPRMMD00012 PRIMAMODA 3 200 000 12.16 8.94 2016-09-30 J 1.36 1.50 ---
331 PLPRCAD00018 PROCAD 9 019 000 14.61 17.12 2016-09-30 H 0.85 25.30 ---
332 PLPRCHM00014 PROCHEM 3 895 000 69.14 90.57 2016-09-30 H 0.76 x 9.00
333 PLPRCHK00018 PROCHNIK 47 025 389 49.85 48.93 2016-09-30 H 1.02 14.80 ---
334 PLPROJP00018 PROJPRZEM 5 982 716 49.06 95.27 2016-09-30 H 0.51 x ---
335 PLLZPSK00019 PROTEKTOR 19 021 600 58.97 57.91 2016-09-30 H 1.02 14.00 10.00
336 PLZAPUL00057 PULAWY 19 115 000 3 717.87 3 075.97 2016-09-30 H 1.21 10.30 5.40
337 PLPWRMD00011 PWRMEDIA 6 400 000 13.44 6.02 2016-09-30 J 2.23 12.50 1.40
338 PLPZU0000011 PZU 863 523 000 29 618.84 12 376.72 2016-09-30 H 2.39 16.30 6.10
339 PLQNTUM00018 QUANTUM 1 480 757 13.36 12.09 2016-09-30 H 1.10 7.10 ---
340 PLQRCUS00012 QUERCUS 60 255 359 331.40 65.48 2016-09-30 J 5.06 11.20 ---
341 PLQMKSK00017 QUMAK 10 375 082 58.10 43.88 2016-09-30 H 1.32 x ---
342 PLRDPOL00010 RADPOL 25 719 752 89.25 88.87 2016-09-30 J 1.00 x ---
343 PLRAFAK00018 RAFAKO 84 931 998 573.29 445.83 2016-09-30 H 1.29 16.50 ---
344 PLRFMET00016 RAFAMET 4 318 701 74.28 93.22 2016-09-30 H 0.80 16.60 1.70
345 PLRNBWT00031 RAINBOW 14 552 000 413.13 92.21 2016-09-30 H 4.48 13.80 3.50
346 PLRNKPR00014 RANKPROGR 37 183 550 61.72 347.68 2016-09-30 H 0.18 6.10 ---
347 PLKLNR000017 RAWLPLUG 32 560 000 359.79 385.63 2016-09-30 H 0.93 11.40 3.00
348 PLREDAN00019 REDAN 35 709 244 81.42 89.94 2016-09-30 H 0.91 x ---
349 PLCMPLX00014 REDWOOD 2 550 000 2.81 38.49 2016-09-30 H 0.07 x ---
350 PLPRNTC00017 REGNON 4 772 040 1.67 -27.68 2016-09-30 H x x ---
351 PLRELPL00014 RELPOL 9 609 193 83.60 74.07 2016-09-30 H 1.13 11.40 5.70
352 PLREMAK00016 REMAK 3 000 000 42.30 7.65 2016-09-30 J 5.53 6.90 ---
353 PLRESBD00016 RESBUD 8 710 000 7.93 2.35 2016-09-30 J 3.37 x ---
354 PLROBYG00016 ROBYG 263 092 000 834.00 501.38 2016-09-30 H 1.66 11.00 6.30
355 PLROPCE00017 ROPCZYCE 7 012 634 143.48 242.41 2016-09-30 H 0.59 12.10 2.90
356 PLNFI0500012 RUBICON 3 820 500 4.70 13.17 2016-09-30 H 0.36 x ---
357 PLSTLSK00016 SANOK 26 881 922 1 612.65 472.25 2016-09-30 H 3.41 14.00 1.70
358 PLSANWL00012 SANWIL 8 352 875 5.35 34.08 2016-09-30 H 0.16 x ---
359 PLSARE000013 SARE 2 291 551 43.08 20.45 2016-09-30 H 2.11 12.00 ---
360 PLSCOPK00012 SCOPAK 5 918 750 9.06 -1.56 2016-09-30 J x x ---
361 PLWRWCK00013 SECOGROUP 10 298 554 205.97 185.66 2016-09-30 H 1.11 x 1.50
362 PLSEKO000014 SEKO 6 650 000 45.49 56.32 2016-09-30 J 0.81 9.90 4.70
363 PLSELNA00010 SELENAFM 22 834 000 446.40 432.73 2016-09-30 H 1.03 10.60 1.50
364 PLSELVT00013 SELVITA 13 443 343 386.50 50.18 2016-09-30 H 7.70 783.60 ---
365 PLSFNKS00011 SFINKS 30 666 180 92.00 11.74 2016-08-31 H 7.84 5.70 ---
366 PLSIMPL00011 SIMPLE 4 812 160 32.24 13.38 2016-09-30 H 2.41 x ---
367 PLSKRBH00014 SKARBIEC 6 821 677 192.30 99.00 2016-09-30 H 1.94 10.00 10.90
368 PLSKTAN00010 SKOTAN 54 000 000 33.48 2.89 2016-09-30 H 11.59 x ---
369 PLSKLNW00011 SKYLINE 10 000 000 6.80 25.04 2016-09-30 H 0.27 x ---
370 PLSNZKA00033 SNIEZKA 12 617 778 763.25 209.44 2016-09-30 H 3.64 14.70 5.20
371 PLNFI0400015 SOHODEV 111 333 650 160.32 336.69 2016-09-30 H 0.48 10.20 ---
372 PLSLRCP00021 SOLAR 30 000 000 36.90 135.70 2016-09-30 H 0.27 x ---
373 PLSONEL00011 SONEL 14 000 000 144.20 72.22 2016-09-30 H 2.00 13.30 5.80
374 PLSTLEX00019 STALEXP 247 262 023 966.79 531.18 2016-09-30 H 1.82 7.20 ---
375 PLSTLPD00017 STALPROD 5 580 267 2 991.02 1 863.59 2016-09-30 H 1.60 9.90 0.60
376 PLSTLPF00012 STALPROFI 17 500 000 233.45 244.51 2016-09-30 H 0.95 x 0.30
377 PLSTPRK00019 STAPORKOW 4 503 790 15.99 31.37 2016-09-30 J 0.51 x ---
378 PLHRDEX00021 STARHEDGE 7 011 403 4.14 10.14 2016-09-30 J 0.41 x ---
379 PLSTLMT00010 STELMET 29 364 215 917.34 370.12 2016-06-30 H 2.48 14.30 0.90
380 PLSUNEX00013 SUNEX 4 058 307 13.84 21.81 2016-09-30 J 0.63 209.70 ---
381 PLSUWAR00014 SUWARY 4 615 070 37.29 58.56 2016-06-30 H 0.64 69.70 ---
382 PLSWMED00013 SWISSMED 6 118 223 8.01 12.59 2016-09-30 H 0.64 x ---
383 PLCMPLD00016 SYGNITY 11 886 242 67.16 213.30 2016-09-30 H 0.31 x ---
384 PLSNKTK00019 SYNEKTIK 8 529 129 129.56 56.37 2016-09-30 H 2.30 4 509.50 ---
385 PLDWORY00019 SYNTHOS 1 323 250 000 7 238.18 2 495.00 2016-09-30 H 2.90 31.10 9.70
386 PLTALEX00017 TALEX 3 000 092 65.88 46.47 2016-09-30 J 1.42 11.10 5.90
387 PLTRCZN00016 TARCZYNSKI 11 346 936 138.43 145.65 2016-09-30 H 0.95 10.40 5.30
388 PLTAURN00011 TAURONPE 1 752 549 394 4 924.66 16 348.99 2016-09-30 H 0.30 x ---
389 PLTRMRX00011 TERMOREX 113 500 000 281.48 15.87 2016-09-30 J 17.74 x ---
390 PLTSGS000019 TESGAS 11 350 000 35.41 76.02 2016-09-30 H 0.47 x 3.20
391 PLTFONE00011 TFONE 8 195 848 25.16 79.01 2016-09-30 H 0.32 x ---
392 PLTIM0000016 TIM 22 199 200 277.27 170.11 2016-09-30 H 1.63 33.20 ---
393 PLPTIW000014 TOPMEDICA 14 500 000 2.76 7.15 2015-09-30 J 0.39 x ---
394 PLTORPL00016 TORPOL 22 970 000 279.77 212.07 2016-09-30 H 1.32 29.90 5.70
395 PLTOYA000011 TOYA 78 330 841 463.72 159.67 2016-09-30 H 2.90 14.50 6.10
396 PLTRKPL00014 TRAKCJA 51 399 548 763.80 754.04 2016-09-30 H 1.01 12.90 2.30
397 PLTRNSP00013 TRANSPOL 14 347 711 68.87 50.81 2016-09-30 H 1.36 21.00 ---
398 PLASMOT00030 TRITON 6 364 523 14.83 84.92 2016-09-30 H 0.17 x ---
399 PLBAUMA00017 ULMA 5 255 632 357.38 297.11 2016-09-30 H 1.20 29.30 ---
400 PLUNBEP00015 UNIBEP 35 070 634 376.31 232.49 2016-09-30 H 1.62 12.70 1.60
401 PLUNMST00014 UNIMA 2 735 500 9.74 15.14 2016-09-30 H 0.64 10.90 10.40
402 PLPMWRM00012 URSUS 54 180 000 128.95 121.60 2016-09-30 H 1.06 38.40 ---
403 PLVTGDL00010 VANTAGE 62 440 227 205.43 346.88 2016-09-30 H 0.59 7.10 4.00
404 PLVIGOS00015 VIGOSYS 729 000 186.62 32.29 2016-09-30 J 5.78 25.10 2.50
405 PLVNDEX00013 VINDEXUS 11 591 938 90.07 138.08 2016-09-30 H 0.65 5.30 1.90
406 PLVTLGD00010 VISTAL 14 210 000 131.73 215.69 2016-09-30 H 0.61 8.60 4.30
407 PLVSTLA00011 VISTULA 177 174 964 570.50 479.93 2016-09-30 H 1.19 18.30 ---
408 PLVVDGM00014 VIVID 27 945 465 116.53 22.43 2016-09-30 H 5.20 x ---
409 PLVOTUM00016 VOTUM 12 000 000 141.24 28.22 2016-09-30 H 5.00 11.10 3.90
410 PLVOXEL00014 VOXEL 10 502 600 197.13 111.70 2016-09-30 H 1.76 18.40 2.90
411 PLWADEX00018 WADEX 3 307 282 16.87 12.30 2016-09-30 J 1.37 23.40 19.60
412 PLHOGA000041 WASKO 91 187 500 115.81 208.84 2016-09-30 H 0.55 18.60 5.50
413 PLWAWEL00013 WAWEL 1 499 755 1 584.57 520.23 2016-09-30 J 3.05 18.20 1.90
414 PLWNDLX00024 WDX 9 234 719 63.17 47.95 2016-09-30 H 1.32 12.10 4.40
415 PLWELTN00012 WIELTON 60 375 000 775.82 249.78 2016-09-30 H 3.11 16.10 1.20
416 PLELPO000016 WIKANA 20 014 797 33.42 37.93 2016-09-30 H 0.88 x ---
417 PLWILBO00019 WILBO 16 222 932 11.19 2.45 2016-09-30 J 4.57 x ---
418 PLARIEL00046 WINVEST 21 912 764 43.17 199.54 2016-09-30 H 0.22 16.90 ---
419 PLWRTPL00027 WIRTUALNA 28 676 521 1 569.18 366.95 2016-09-30 H 4.28 53.50 ---
420 PLWSTIL00012 WISTIL 1 000 000 72.19 112.19 2016-09-30 H 0.64 4.40 ---
421 PLWTCHN00030 WITTCHEN 18 100 000 302.27 100.89 2016-09-30 H 3.00 13.90 4.00
422 PLWOJAS00014 WOJAS 12 676 658 71.62 60.30 2016-09-30 H 1.19 79.10 1.80
423 PLWRKSR00019 WORKSERV 65 094 823 716.04 302.88 2016-09-30 H 2.36 39.20 ---
424 PLXTRDM00011 XTB 117 383 635 939.07 306.76 2016-09-30 H 3.06 21.40 9.70
425 PLPRESC00018 YOLO 19 779 890 98.31 156.36 2016-09-30 H 0.63 2.40 ---
426 PLZAMET00010 ZAMET 105 920 000 164.18 170.01 2016-09-30 H 0.97 x ---
427 PLZSTAL00012 ZASTAL 33 499 539 10.05 71.24 2016-09-30 H 0.14 x ---
428 PLZEPAK00012 ZEPAK 50 823 547 632.75 2 106.05 2016-09-30 H 0.30 x ---
429 PLZPUE000012 ZPUE 1 400 001 557.76 294.35 2016-09-30 H 1.89 14.80 3.60
430 PLZBMZC00019 ZREMB 8 722 500 5.76 15.74 2016-09-30 H 0.37 x ---
431 PLZUE0000015 ZUE 23 030 083 216.48 202.80 2016-09-30 H 1.07 47.40 3.50
432 PLZYWIC00016 ZYWIEC 10 271 337 4 529.66 127.48 2016-09-30 H 35.53 15.80 7.70
Foreign companies
1 CY0101062111 AGROTON 21 670 000 127.85 214.66 2016-06-30 H 0.60 2.30 ---
2 LT0000127466 AGROWILL 187 416 252 356.09 304.74 2016-09-30 H 1.17 x ---
3 CY1000031710 ASBIS 55 500 000 177.60 345.34 2016-09-30 H 0.51 10.80 ---
4 SK1120009230 ASSECOSLO 21 360 000 523.53 462.31 2016-09-30 H 1.13 10.40 9.30
5 NL0000686509 ASTARTA 25 000 000 1 611.25 1 287.85 2016-09-30 H 1.25 5.50 ---
6 GB00B0WDBP88 ATLASEST 50 322 014 50.83 297.71 2016-09-30 H 0.17 x ---
7 LT0000128555 AVIAAML 43 305 593 264.16 483.72 2016-09-30 H 0.55 2.60 1.40
8 LT0000128381 AVIASG 7 777 777 198.33 250.44 2016-09-30 H 0.79 4.50 ---
9 DE0003304200 BMPAG 20 701 174 66.04 73.80 2015-12-31 H 0.89 x ---
10 AT00BUWOG001 BUWOG 99 773 479 9 578.25 7 703.91 2016-10-31 H 1.24 10.80 ---
11 CZ0005112300 CEZ 537 989 759 36 798.50 42 123.89 2016-09-30 H 0.87 12.30 9.50
12 EE3100126368 CITYSERV 31 610 000 323.69 305.78 2016-09-30 H 1.06 20.90 4.30
13 LU0646112838 COALENERG 45 011 120 83.72 -182.74 2016-09-30 H x x ---
14 HU0000089198 ESTAR 27 172 579 46.19 32.01 2016-06-30 H 1.44 x ---
15 BG1100114062 EUROHOLD 127 345 000 271.24 226.82 2016-09-30 H 1.20 x 0.30
16 IM00B58FMW76 EXILLON 161 510 911 1 077.28 1 727.83 2016-06-30 H 0.62 3.50 ---
17 DE000A13SX89 FENGHUA 10 055 641 176.17 217.88 2014-06-30 H 0.81 2.00 ---
18 NL0009604859 FORTUNA 52 000 000 732.68 245.38 2016-06-30 H 2.99 8.30 ---
19 SI0031104076 GORENJE 24 424 613 757.16 1 611.50 2016-09-30 H 0.47 32.90 ---
20 AT0000809058 IIAAV 975 955 651 7 397.74 11 762.78 2016-10-31 H 0.63 x 3.50
21 LU0607203980 IMCOMPANY 31 300 000 283.89 289.53 2016-09-30 H 0.98 6.40 ---
22 LT0000128621 INTERAOLT 20 000 000 307.00 71.54 2016-09-30 H 4.29 5.70 22.90
23 DE000A1TNS70 JJAUTO 8 100 240 78.57 290.64 2014-06-30 H 0.27 1.00 ---
24 CY0102492119 KDMSHIPNG 9 296 000 13.20 153.70 2016-06-30 H 0.09 x ---
25 LU0327357389 KERNEL 80 701 230 5 826.63 4 215.76 2016-09-30 H 1.38 5.40 1.40
26 CZ0009000121 KOFOL 22 295 000 1 337.70 501.88 2016-09-30 H 2.67 59.30 1.90
27 SI0031102120 KRKA 32 793 448 8 067.19 6 172.29 2016-09-30 H 1.31 17.50 4.70
28 LU0611262873 KSGAGRO 15 020 000 40.10 -41.72 2016-09-30 H x 11.70 ---
29 FR0000060873 MBWS 28 330 237 2 075.19 924.59 2016-06-30 H 2.24 x ---
30 NL0009508712 MILKILAND 31 250 000 76.56 85.27 2016-09-30 H 0.90 x ---
31 HU0000068952 MOL 102 428 682 30 395.71 20 947.15 2016-09-30 H 1.45 x 2.60
32 GB00B42CTW68 NEWWORLDR 8 290 506 646 165.81 -1 685.69 2015-12-31 H x x ---
33 EE3100084021 OLYMPIC 151 791 206 1 206.74 515.58 2016-09-30 H 2.34 9.30 8.20
34 LU0122624777 ORCOGROUP 1 314 507 629 1 314.51 1 295.49 2016-09-30 H 1.01 28.40 ---
35 NL0009805613 OVOSTAR 6 000 000 522.00 330.83 2016-09-30 H 1.58 6.00 ---
36 LU0275164910 PEGAS 9 229 400 1 162.90 661.59 2016-09-30 H 1.76 12.50 4.30
37 NL0010577052 PEIXIN 13 000 000 33.93 322.99 2016-06-30 H 0.11 1.80 ---
38 NL0011882741 PLAZACNTR 6 855 603 72.60 311.18 2016-09-30 H 0.23 x ---
39 AU000000PDZ2 PRAIRIE 151 858 969 195.90 73.03 2016-06-30 H 2.68 x ---
40 GB00B1YKG049 PROVIDENT 234 244 437 2 354.16 1 901.39 2016-06-30 H 1.24 8.30 5.90
41 SE0001856519 REINHOLD 109 926 724 25.28 17.07 2015-09-30 H 1.48 x ---
42 NL0006106007 RONSON 272 360 000 427.61 446.73 2016-09-30 H 0.96 15.20 7.60
43 LU0564351582 SADOVAYA 43 085 693 23.27 -164.87 2015-12-31 H x x ---
44 ES0113900J37 SANTANDER 14 582 340 701 329 560.90 389 102.30 2016-09-30 H 0.85 11.70 3.00
45 CA81752K1057 SERINUS 78 629 941 110.87 74.27 2016-09-30 H 1.49 x ---
46 EE3100001751 SILVANO 38 000 000 479.18 190.77 2016-09-30 H 2.51 10.00 ---
47 BG11SOSOBT18 SOPHARMA 134 797 899 930.11 957.93 2016-09-30 H 0.97 14.30 0.20
48 DE000TLX1005 TALANX 252 797 634 31 852.50 39 402.65 2016-09-30 H 0.81 8.30 4.50
49 SK1120010287 TATRY 6 707 198 831.69 465.16 2016-04-30 H 1.79 148.30 ---
50 IT0004781412 UNICREDIT 6 180 343 073 70 208.70 224 265.10 2016-09-30 H 0.31 8.20 4.40
51 DE000A13STW4 UNIWHEELS 12 400 000 2 777.60 972.15 2016-09-30 H 2.86 11.40 3.20
52 AT0000827209 WARIMPEX 54 000 000 206.82 250.16 2016-09-30 H 0.83 x ---
53 LU0627170920 WESTAISIC 44 133 333 3.53 -528.18 2014-09-30 H x x ---

Source: WSE based on Notoria Serwis data

Explanation of names of sectors

  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media