You are here: Home Page - GPWPricesIndicatorsStock Indicators

Stock Indicators

As of 24 March 2017

Code Name Number of issued shares Market value (PLN mil.) Book Value (PLN mil.) Financial report P/BV P/E Dividend yield (%)
Date Type
Domestic companies
1 PLNFI0600010 06MAGNA 13 921 975 7.38 47.54 2016-09-30 H 0.16 x ---
2 PLNFI0800016 08OCTAVA 42 786 848 44.07 63.86 2016-12-31 H 0.69 27.80 ---
3 PL11BTS00015 11BIT 2 217 199 416.83 36.36 2016-09-30 H 11.46 44.00 ---
4 PL4FNMD00013 4FUNMEDIA 4 119 374 21.42 29.68 2016-12-31 H 0.72 15.90 ---
5 PLAATHL00018 AATHOLD 8 000 000 136.00 33.31 2016-12-31 H 4.08 9.20 ---
6 PLVARNT00019 ABADONRE 28 067 522 188.05 46.08 2016-09-30 H 4.08 x ---
7 PLABCDT00014 ABCDATA 125 266 899 251.79 270.06 2016-12-31 H 0.93 14.70 19.00
8 PLABMSD00015 ABMSOLID 793 450 8.93 -165.37 2016-12-31 H x x ---
9 PLAB00000019 ABPL 16 187 644 626.46 629.01 2016-12-31 H 1.00 9.20 ---
10 PLACSA000014 ACAUTOGAZ 9 691 305 394.44 89.89 2016-12-31 J 4.39 13.10 6.10
11 PLACTIN00018 ACTION 16 957 000 71.73 327.12 2016-09-30 H 0.22 x 23.60
12 PLADVIV00015 ADIUVO 10 164 346 278.60 62.29 2016-09-30 H 4.47 x ---
13 PLAGORA00067 AGORA 47 665 426 739.77 1 097.12 2016-12-31 H 0.67 x 4.80
14 PLWNDMB00010 AILLERON 12 355 504 166.06 74.76 2016-12-31 H 2.22 21.80 ---
15 PLAIRWY00017 AIRWAY 58 418 444 122.68 23.71 2016-09-30 H 5.17 x ---
16 PLGRBRN00012 ALCHEMIA 200 000 000 1 012.00 546.55 2016-12-31 H 1.85 x ---
17 PLALIOR00045 ALIOR 129 257 763 9 587.05 6 201.93 2016-12-31 H 1.55 15.50 ---
18 PLKRCHM00015 ALMA 11 060 990 11.50 39.34 2016-09-30 H 0.29 x ---
19 PLTRNSU00013 ALTA 15 212 345 54.46 184.64 2016-09-30 J 0.29 88.80 ---
20 PLATTFI00018 ALTUSTFI 58 930 000 849.18 345.80 2016-12-31 J 2.46 10.80 ---
21 PLALMTL00023 ALUMETAL 15 378 980 922.59 421.88 2016-09-30 H 2.19 10.00 4.20
22 PLAMBRA00013 AMBRA 25 206 644 252.82 253.78 2016-12-31 H 1.00 11.50 5.20
23 PLAMICA00010 AMICA 7 775 273 1 382.05 681.67 2016-12-31 H 2.03 12.30 2.30
24 PLAMPLI00019 AMPLI 3 282 000 0.72 -4.33 2016-12-31 J x x ---
25 NL0000474351 AMREST 21 213 893 7 102.41 1 309.03 2016-12-31 H 5.43 37.30 ---
26 PLAPATR00018 APATOR 33 107 028 1 178.61 444.93 2016-12-31 H 2.65 19.10 3.80
27 PLAPLS000016 APLISENS 13 202 954 182.20 143.34 2016-12-31 H 1.27 12.90 1.90
28 PLTFSKK00015 APLITT 191 610 386 166.70 272.37 2016-09-30 J 0.61 x 1.40
29 PLAPSEN00011 APSENERGY 28 185 494 116.97 36.76 2016-09-30 H 3.18 x 0.50
30 PLARHCM00016 ARCHICOM 23 278 131 349.17 362.13 2016-09-30 H 0.96 9.50 6.10
31 PLARTPR00012 ARCTIC 69 287 783 360.99 530.03 2016-12-31 H 0.68 9.00 ---
32 PLARCUS00040 ARCUS 7 320 000 9.15 45.81 2016-09-30 H 0.20 7.40 ---
33 PLARTER00016 ARTERIA 4 269 520 40.77 89.61 2016-12-31 H 0.46 5.50 ---
34 PLARTFX00011 ARTIFEX 10 500 000 212.00 27.90 2016-09-30 H 7.60 32.60 ---
35 PLASMGR00014 ASMGROUP 57 019 642 313.61 89.59 2016-09-30 H 3.50 48.40 ---
36 PLABS0000018 ASSECOBS 33 418 193 902.29 275.01 2016-12-31 J 3.28 21.30 3.70
37 PLSOFTB00016 ASSECOPOL 83 000 303 4 431.39 5 505.10 2016-12-31 H 0.80 14.70 5.60
38 PLASSEE00014 ASSECOSEE 51 894 251 606.12 730.20 2016-12-31 H 0.83 11.80 3.60
39 PLATAL000046 ATAL 38 714 610 1 271.39 688.50 2016-12-31 H 1.85 14.20 1.90
40 PLATMSI00016 ATENDE 36 343 344 160.27 65.66 2016-12-31 H 2.44 15.10 4.10
41 PLATLPL00018 ATLANTAPL 6 091 904 33.44 66.26 2016-12-31 J 0.50 18.50 6.00
42 PLATLNT00016 ATLANTIS 25 000 000 19.25 79.81 2016-12-31 J 0.24 x ---
43 PLATMSA00013 ATM 36 343 344 406.68 238.90 2016-09-30 J 1.70 56.50 ---
44 PLATM0000021 ATMGRUPA 84 300 000 388.62 223.16 2016-09-30 H 1.74 18.80 4.80
45 PLATREM00017 ATREM 9 230 079 25.84 54.11 2016-12-31 H 0.48 x 1.80
46 PLATPRT00018 AUTOPARTN 117 000 000 634.14 152.70 2016-09-30 H 4.15 21.00 ---
47 PLINSTL00011 AWBUD 8 242 946 62.56 47.71 2016-09-30 H 1.31 21.40 ---
48 PLBSSTM00013 B3SYSTEM 2 477 286 1.34 -14.37 2016-03-31 J x x ---
49 PLIDATF00012 BACD 1 741 409 0.19 -61.49 2016-09-30 J x x ---
50 PLBALTN00014 BALTONA 11 256 577 30.39 10.59 2016-09-30 H 2.87 x ---
51 PLNFI1200018 BBIDEV 104 615 650 92.06 237.28 2016-09-30 H 0.39 x ---
52 PLECBDZ00013 BEDZIN 3 149 200 85.03 155.74 2016-12-31 H 0.55 4.40 ---
53 PLBNFTS00018 BENEFIT 2 599 642 2 456.53 224.95 2016-12-31 H 10.92 29.70 ---
54 PLBRLNG00015 BERLING 17 550 200 73.71 85.41 2016-09-30 H 0.86 11.40 5.20
55 PLBEST000010 BEST 22 216 177 597.62 389.90 2016-09-30 H 1.53 6.70 ---
56 PLBTCOM00016 BETACOM 2 020 000 23.63 19.80 2016-12-31 J 1.19 16.00 6.80
57 PLBGZ0000010 BGZBNPP 84 238 318 5 728.21 6 146.82 2016-12-31 H 0.93 74.50 ---
58 PLBIKPT00014 BIK 4 130 000 68.97 67.33 2016-09-30 H 1.02 25.60 ---
59 PLBMDLB00018 BIOMEDLUB 44 260 410 45.15 7.06 2016-09-30 J 6.40 x ---
60 PLBIOTN00029 BIOTON 85 864 200 618.22 835.84 2016-09-30 H 0.74 x ---
61 PLLWBGD00016 BOGDANKA 34 013 590 2 636.05 2 218.98 2016-09-30 H 1.19 x ---
62 PLBRSZW00011 BORYSZEW 240 000 000 2 808.00 963.98 2016-09-30 H 2.91 21.20 ---
63 PLBOS0000019 BOS 62 873 245 755.74 1 852.64 2016-09-30 H 0.41 x ---
64 PLBOWM000019 BOWIM 19 514 647 91.52 88.14 2016-06-30 H 1.04 5.60 ---
65 PLBRSTR00014 BRASTER 6 168 574 101.90 34.84 2016-12-31 J 2.92 x ---
66 PLBRIJU00010 BRIJU 5 978 260 52.19 81.53 2016-09-30 H 0.64 2.30 ---
67 PLBSCDO00017 BSCDRUK 9 807 516 357.97 238.69 2016-12-31 H 1.50 13.60 1.70
68 PLBUDMX00013 BUDIMEX 25 530 098 6 459.11 801.38 2016-12-31 H 8.06 15.80 3.20
69 PLBDPWR00014 BUDOPOL 52 000 000 3.12 -15.01 2015-09-30 J x x ---
70 PLBMECH00012 BUMECH 70 913 084 89.35 78.47 2016-09-30 H 1.14 23.60 ---
71 PLBYTOM00010 BYTOM 71 525 513 163.79 52.98 2016-12-31 H 3.09 13.20 ---
72 PLBZ00000044 BZWBK 99 234 534 34 186.30 19 780.83 2016-12-31 H 1.73 15.80 3.80
73 PLBRSTM00015 CALATRAVA 15 000 000 8.10 10.43 2016-09-30 H 0.78 3.90 ---
74 PLCPTLP00015 CAPITAL 23 000 000 55.20 96.57 2016-12-31 H 0.57 13.70 ---
75 PLCASHF00018 CASHFLOW 23 165 000 3.01 7.76 2014-03-31 J 0.39 x ---
76 PLCCC0000016 CCC 39 127 900 8 989.64 1 178.50 2016-12-31 H 7.63 29.30 1.00
77 PLKAREN00014 CCENERGY 171 400 000 10.28 111.69 2016-12-31 J 0.09 37.10 ---
78 PLOPTTC00011 CDPROJEKT 96 120 000 7 276.28 691.83 2016-09-30 H 10.52 30.70 ---
79 PLCDRL000043 CDRL 6 054 544 167.71 73.01 2016-12-31 H 2.30 12.00 3.10
80 PLCELPD00013 CELTIC 32 863 203 184.03 446.90 2016-12-31 H 0.41 x ---
81 PLINTKS00013 CFI 53 712 000 44.58 113.17 2016-09-30 H 0.39 0.60 ---
82 PLCHMDW00010 CHEMOS 25 007 500 33.26 72.95 2016-12-31 H 0.46 14.20 ---
83 PLCIECH00018 CIECH 52 699 909 4 275.54 1 766.83 2016-12-31 H 2.42 7.20 3.50
84 PLCTINT00018 CIGAMES 150 149 990 412.91 69.65 2016-09-30 H 5.93 x ---
85 PLCLNPH00015 CLNPHARMA 45 000 000 1 714.50 131.46 2016-09-30 J 13.04 40.50 0.40
86 PLERGPL00014 CNT 9 090 000 72.45 52.96 2016-09-30 H 1.37 214.30 ---
87 PLCNTSL00014 COGNOR 75 265 868 139.24 142.13 2016-12-31 H 0.98 94.90 ---
88 PLJTRZN00011 COLIAN 192 803 769 626.61 880.17 2016-09-30 H 0.71 11.20 1.20
89 PLCOMAR00012 COMARCH 8 133 349 1 836.92 846.29 2016-12-31 H 2.17 25.40 ---
90 PLCMP0000017 COMP 5 918 188 443.86 423.05 2016-09-30 H 1.05 184.30 ---
91 PLCOMPR00010 COMPERIA 2 157 891 9.04 16.86 2016-09-30 H 0.54 x ---
92 PLCMRAY00029 CORMAY 63 723 954 180.34 111.32 2016-09-30 H 1.62 x ---
93 PLCPPRK00037 CPGROUP 106 372 191 695.67 989.22 2016-12-31 H 0.70 23.20 ---
94 PLMCINT00013 CUBEITG 9 943 847 67.62 55.39 2016-09-30 H 1.22 4.60 ---
95 PLCFRPT00013 CYFRPLSAT 639 546 016 15 432.25 11 299.60 2016-12-31 H 1.37 14.80 ---
96 PLCRWTR00022 CZTOREBKA 75 026 066 63.77 442.61 2016-12-31 H 0.14 x ---
97 PLDEBCA00016 DEBICA 13 802 750 1 311.26 1 024.95 2016-12-31 J 1.28 20.30 3.00
98 PLDECOR00013 DECORA 11 303 320 124.90 121.50 2016-09-30 H 1.03 10.40 22.60
99 PLDEKPL00032 DEKPOL 8 362 549 105.37 130.73 2016-09-30 H 0.81 6.30 ---
100 PLDELKO00019 DELKO 5 980 000 68.47 57.47 2016-09-30 H 1.19 6.10 2.50
101 PLDGA0000019 DGA 1 130 279 4.48 12.21 2016-12-31 H 0.37 x ---
102 PLDMDVL00012 DOMDEV 24 868 422 1 768.89 929.51 2016-12-31 H 1.90 14.10 4.60
103 PLDREWX00012 DREWEX 1 702 500 2.95 -13.63 2016-09-30 J x x ---
104 PLDROP000011 DROP 5 287 703 10.84 9.53 2016-12-31 H 1.14 x 146.30
105 PLDRZPL00032 DROZAPOL 6 118 550 12.91 52.81 2016-09-30 H 0.24 x ---
106 PLECHPS00019 ECHO 412 690 582 2 327.57 1 843.11 2016-09-30 H 1.26 2.90 15.10
107 PLEDINV00014 EDINVEST 12 705 054 26.55 53.38 2016-09-30 J 0.50 6.00 4.70
108 PLEFEKT00018 EFEKT 1 665 150 44.96 36.32 2016-09-30 H 1.24 5.10 3.00
109 PLEKEP000019 EKOEXPORT 11 327 500 164.25 70.94 2016-09-30 J 2.32 91.10 ---
110 PLELTBD00017 ELBUDOWA 4 747 608 624.31 423.36 2016-12-31 H 1.47 11.30 3.00
111 PLELEKT00016 ELEKTROTI 9 983 009 143.06 80.08 2016-09-30 H 1.79 13.10 8.70
112 PLELMTL00017 ELEMENTAL 170 466 065 661.41 381.47 2016-09-30 H 1.73 13.20 ---
113 PLELKOP00013 ELKOP 60 000 000 27.00 47.76 2016-12-31 J 0.57 23.90 ---
114 PLELZAB00010 ELZAB 16 137 050 270.78 80.14 2016-12-31 H 3.38 31.40 2.90
115 PLEMCIM00017 EMCINSMED 13 285 346 145.34 134.03 2016-12-31 H 1.08 x ---
116 PLELDRD00017 EMPERIA 12 342 027 896.03 627.12 2016-12-31 H 1.43 17.30 ---
117 PLENAP000010 ENAP 19 969 434 20.57 16.93 2016-09-30 J 1.21 18.20 ---
118 PLENEA000013 ENEA 441 442 578 5 244.34 11 999.47 2016-09-30 H 0.44 x ---
119 PLENLMD00017 ENELMED 23 566 900 226.48 109.72 2016-09-30 H 2.06 395.20 ---
120 PLENERG00022 ENERGA 414 067 114 4 546.46 8 685.00 2016-09-30 H 0.52 22.00 4.50
121 PLERGIN00015 ENERGOINS 18 000 000 82.80 127.52 2016-09-30 H 0.65 358.40 10.90
122 PLENTER00017 ENTER 17 543 750 537.72 217.19 2016-12-31 H 2.48 10.70 0.70
123 PLERBUD00012 ERBUD 12 811 859 433.04 251.66 2016-12-31 H 1.72 241.80 3.50
124 PLERGZB00014 ERG 876 018 54.75 37.20 2016-12-31 H 1.47 10.20 0.90
125 PLEUFLM00017 ERGIS 39 435 989 242.53 206.78 2016-09-30 H 1.17 x 2.60
126 PLESTHN00018 ESOTIQ 2 233 500 24.17 44.82 2016-09-30 H 0.54 x ---
127 PLESSYS00030 ESSYSTEM 42 863 637 112.73 141.17 2016-12-31 H 0.80 34.30 9.50
128 PLERPCO00017 EUCO 5 600 000 229.66 54.58 2016-12-31 H 4.21 8.30 8.70
129 PLEURCH00011 EUROCASH 139 163 286 4 471.32 1 085.65 2016-12-31 H 4.12 24.90 3.10
130 PLERTEL00011 EUROTEL 3 748 255 82.09 45.40 2016-09-30 H 1.81 9.60 6.40
131 PLWDMCP00013 EVEREST 13 818 294 1.93 2.46 2016-12-31 H 0.79 x ---
132 PLFAM0000012 FAM 31 882 971 127.53 37.37 2016-12-31 J 3.41 6.50 14.50
133 PLFAMUR00012 FAMUR 486 470 000 2 505.32 993.16 2016-12-31 H 2.52 26.70 ---
134 PLFRMCL00066 FARMACOL 23 400 000 1 209.78 1 332.24 2016-09-30 H 0.91 10.90 ---
135 PLFSING00010 FASING 3 107 249 52.82 113.16 2016-12-31 H 0.47 9.60 4.70
136 PLFSTFC00012 FASTFIN 25 000 000 40.75 68.43 2016-09-30 H 0.60 4.30 ---
137 PLFEERM00018 FEERUM 9 537 916 160.81 101.89 2016-09-30 H 1.58 x ---
138 PLFERRO00016 FERRO 21 242 655 297.82 213.67 2016-12-31 H 1.39 10.20 5.30
139 PLFERUM00014 FERRUM 24 543 252 105.54 53.10 2016-09-30 H 1.99 x ---
140 PLTHP0000011 FMG 31 616 102 9.48 31.19 2016-09-30 H 0.30 x ---
141 PLCASPL00019 FON 47 500 000 46.55 65.69 2016-12-31 J 0.71 x ---
142 PLFORTE00012 FORTE 23 901 084 1 935.51 549.19 2016-12-31 H 3.52 17.50 1.20
143 PLFOTA000014 FOTA 9 416 000 9.60 -46.91 2016-09-30 H x x ---
144 PLGKPLS00019 GEKOPLAST 5 953 774 65.31 26.21 2016-09-30 J 2.49 9.80 4.60
145 PLGSPR000014 GETIN 731 289 368 1 075.00 2 030.39 2016-09-30 H 0.53 4.20 ---
146 PLGETBK00012 GETINOBLE 883 381 106 1 740.26 5 107.63 2016-12-31 H 0.34 x ---
147 PLGNRSI00015 GINOROSSI 50 333 095 91.61 79.54 2016-09-30 H 1.15 23.70 ---
148 PLGLBLC00011 GLCOSMED 86 076 085 426.08 275.89 2016-09-30 H 1.54 155.60 ---
149 PLDUDA000016 GOBARTO 27 800 229 190.99 388.90 2016-09-30 H 0.49 8.10 ---
150 PLGPW0000017 GPW 41 972 000 1 897.13 744.73 2016-12-31 H 2.55 14.50 5.20
151 PLWDM0000029 GRAVITON 2 062 500 2.99 20.84 2016-09-30 H 0.14 x ---
152 PLINTGR00013 GROCLIN 11 577 873 161.86 147.69 2016-09-30 H 1.10 23.30 3.60
153 PLGRODN00015 GRODNO 15 381 861 93.52 55.48 2016-12-31 J 1.69 10.70 2.80
154 PLZATRM00012 GRUPAAZOTY 99 195 484 6 969.47 6 593.20 2016-09-30 H 1.06 15.60 1.20
155 PLGTC0000037 GTC 460 216 478 3 842.81 3 483.60 2016-12-31 H 1.10 5.50 ---
156 PLBH00000012 HANDLOWY 130 659 600 10 370.45 6 790.45 2016-12-31 H 1.53 17.20 5.90
157 PLHRPHG00023 HARPER 63 670 000 77.68 82.38 2016-12-31 H 0.94 x ---
158 PLVENTS00019 HAWE 107 237 064 38.61 351.76 2015-09-30 H 0.11 x ---
159 PLHELIO00014 HELIO 5 000 000 67.95 55.78 2016-09-30 J 1.22 11.00 ---
160 PLZRWZW00012 HERKULES 43 412 140 161.06 226.74 2016-09-30 H 0.71 5.70 4.30
161 PLGRNKT00019 HUBSTYLE 18 449 458 35.05 13.17 2016-09-30 H 2.66 x ---
162 PLHUTMN00017 HUTMEN 25 596 270 135.66 236.45 2016-12-31 H 0.57 71.70 ---
163 PLHDRTR00013 HYDROTOR 2 398 300 91.62 85.90 2016-12-31 H 1.07 12.70 5.20
164 PLHPRON00017 HYPERION 36 518 611 125.99 63.51 2016-09-30 H 1.98 x ---
165 PLI2DVL00014 I2DEV 9 700 000 184.30 232.85 2016-09-30 H 0.79 7.60 ---
166 PLADVPL00029 IALBGR 11 635 281 123.57 66.27 2016-09-30 H 1.86 2.40 ---
167 PLPLPGR00010 IBSM 349 274 8.85 -16.05 2016-12-31 H x x ---
168 PLIDEAB00013 IDEABANK 78 401 981 1 971.03 2 457.38 2016-12-31 H 0.80 4.50 ---
169 PLCNTZP00010 IDEON 343 490 800 3.43 -160.59 2016-09-30 J x x ---
170 PLIDMSA00044 IDMSA 3 306 389 2.74 -51.36 2016-09-30 H x x ---
171 PLHRMAN00039 IFCAPITAL 15 015 972 10.51 22.95 2016-12-31 J 0.46 15.30 ---
172 PLBDVR000018 IFSA 18 000 000 9.36 10.01 2016-12-31 J 0.94 x ---
173 PLMAKRM00019 IMMOBILE 75 362 932 255.48 147.86 2016-09-30 H 1.73 1 838.00 1.40
174 PLIMPEL00011 IMPEL 12 865 177 313.78 302.68 2016-12-31 H 1.04 15.70 4.10
175 PLNFI0700018 IMPERA 9 400 000 12.50 24.50 2016-09-30 H 0.51 x ---
176 PLIMPXM00019 IMPEXMET 200 000 000 810.00 1 348.37 2016-12-31 H 0.60 6.20 ---
177 PLINTMS00019 IMS 33 499 899 116.91 16.39 2016-09-30 H 7.14 21.00 6.60
178 PLINCLT00015 INC 8 343 099 15.02 23.49 2016-12-31 H 0.64 x ---
179 PLTROMD00010 INDATA 68 291 140 48.49 64.40 2016-09-30 H 0.75 15.20 ---
180 PLLSTIA00018 INDYGO 6 379 999 3.96 25.76 2016-09-30 H 0.15 x ---
181 PLINDKP00013 INDYKPOL 3 124 500 182.16 213.02 2016-09-30 H 0.86 11.20 1.40
182 PLBSK0000017 INGBSK 130 100 000 22 936.63 10 474.90 2016-12-31 H 2.19 18.30 2.40
183 PLINPST00012 INPOST 11 558 000 115.58 20.01 2016-09-30 H 5.77 x ---
184 PLINPRO00015 INPRO 40 040 000 194.59 233.52 2016-12-31 H 0.83 7.00 6.20
185 PLINSTK00013 INSTALKRK 7 285 500 107.75 210.34 2016-09-30 H 0.51 9.40 1.70
186 PLINTEG00011 INTEGERPL 7 764 217 343.80 467.99 2016-09-30 H 0.73 x ---
187 PLINTBD00014 INTERBUD 7 016 000 6.45 4.56 2016-09-30 H 1.42 x ---
188 PLINTCS00010 INTERCARS 14 168 100 4 278.06 1 375.32 2016-09-30 H 3.11 23.20 0.20
189 PLINTFR00023 INTERFERI 14 564 200 61.75 119.09 2016-12-31 H 0.52 14.50 ---
190 PLINTSP00038 INTERSPPL 13 933 334 39.57 20.52 2016-09-30 J 1.93 x ---
191 PLINTRL00013 INTROL 26 638 800 220.57 140.83 2016-09-30 H 1.57 14.50 3.60
192 PLECMNG00019 INVISTA 14 461 991 18.95 47.29 2016-09-30 H 0.40 5.40 ---
193 PLIPOPM00011 IPOPEMA 29 937 836 69.46 79.23 2016-12-31 H 0.88 47.50 5.00
194 PLIQPRT00017 IQP 22 353 000 10.95 26.40 2016-09-30 H 0.41 x ---
195 PLIZBLK00010 IZOBLOK 1 267 000 239.34 105.48 2017-01-31 H 2.27 17.00 ---
196 PLIZCJR00017 IZOLACJA 3 800 000 7.03 9.24 2016-12-31 J 0.76 14.40 ---
197 PLIZSTL00015 IZOSTAL 32 744 000 184.02 170.53 2016-12-31 J 1.08 25.90 ---
198 PLJHMDL00018 JHMDEV 69 200 000 101.72 316.99 2016-12-31 H 0.32 7.10 2.00
199 PLJSW0000015 JSW 117 411 596 8 068.52 4 002.50 2016-12-31 H 2.02 1 204.30 ---
200 PLJWC0000019 JWCONSTR 88 859 443 456.74 653.19 2016-12-31 H 0.70 18.30 ---
201 PLJWWNT00018 JWWINVEST 11 000 000 46.20 18.50 2016-12-31 H 2.50 x ---
202 PLK2ITR00010 K2INTERNT 2 485 032 33.55 25.44 2016-12-31 H 1.32 80.50 7.40
203 PLIZNS000022 KANIA 125 183 380 287.92 265.99 2016-12-31 J 1.08 6.20 ---
204 PLTRAST00020 KBDOM 9 926 850 38.22 87.71 2016-12-31 H 0.44 x ---
205 PLPONAR00012 KCI 68 582 150 48.01 361.62 2016-09-30 H 0.13 x ---
206 PLHGNKA00028 KERDOS 58 609 786 4.69 -87.32 2016-09-30 H x x ---
207 PLKETY000011 KETY 9 489 980 3 748.54 1 405.36 2016-12-31 H 2.67 13.50 4.50
208 PLKGHM000017 KGHM 200 000 000 24 000.00 15 772.00 2016-12-31 H 1.52 x 1.30
209 PLKRKGL00012 KGL 7 159 200 182.63 91.57 2016-09-30 H 1.99 14.00 ---
210 PLKNOPL00014 KINOPOL 19 821 404 265.61 66.44 2016-12-31 H 4.00 17.30 7.50
211 PLKGNRC00015 KOGENERA 14 900 000 1 415.35 1 430.48 2016-12-31 H 0.99 9.00 6.60
212 PLKOMPP00017 KOMPAP 4 680 496 36.18 52.08 2016-09-30 H 0.69 13.30 2.60
213 PLKMPTR00012 KOMPUTRON 9 793 974 55.92 180.93 2016-12-31 H 0.31 4.00 8.60
214 PLKCSTL00010 KONSSTALI 5 897 419 226.99 334.84 2016-09-30 H 0.68 5.60 3.60
215 PLKOPEX00018 KOPEX 74 332 538 312.20 487.91 2016-09-30 H 0.64 x ---
216 PLKPPD000017 KPPD 1 622 400 43.80 70.31 2016-12-31 J 0.62 12.90 ---
217 PLKRKCH00019 KRAKCHEM 9 000 000 25.11 84.20 2016-09-30 J 0.30 8.70 ---
218 PLKRNRC00012 KREC 17 365 800 105.93 77.28 2016-09-30 H 1.37 16.30 4.80
219 PLKRINK00014 KREDYTIN 12 936 509 283.31 261.52 2016-12-31 H 1.08 18.40 ---
220 PLNFI0200019 KREZUS 54 702 992 93.54 12.16 2016-12-31 H 7.70 x ---
221 PLKRK0000010 KRUK 18 744 216 4 362.72 1 237.49 2016-12-31 H 3.53 17.50 0.80
222 PLKRUSZ00016 KRUSZWICA 22 986 949 1 448.18 691.03 2016-12-31 H 2.10 13.50 17.10
223 PLKRVTM00010 KRVITAMIN 12 251 813 92.50 56.89 2016-09-30 H 1.63 11.20 9.80
224 PLLBPRT00013 LABOPRINT 3 617 600 33.46 9.91 2016-09-30 J 3.38 42.30 ---
225 PLPPWK000014 LARK 15 964 750 12.29 105.33 2016-09-30 H 0.12 x ---
226 PLCAMMD00032 LARQ 7 334 500 102.68 77.95 2016-12-31 J 1.32 4.10 ---
227 PLLCCRP00017 LCCORP 447 558 311 868.26 1 396.15 2016-12-31 H 0.62 7.70 9.30
228 PLLENAL00015 LENA 24 875 050 105.72 88.91 2016-12-31 J 1.19 11.40 12.90
229 PLLENTX00010 LENTEX 48 858 358 523.27 344.90 2016-12-31 H 1.52 7.70 4.70
230 PLLBT0000013 LIBET 50 000 000 92.50 200.99 2016-09-30 H 0.46 x ---
231 PLLVTSF00010 LIVECHAT 25 750 000 1 364.75 32.65 2016-12-31 H 41.79 35.00 2.00
232 PLLKMDW00049 LOKUM 18 000 000 244.80 241.49 2016-12-31 H 1.01 5.70 4.60
233 PLLOTOS00025 LOTOS 184 873 362 10 482.32 8 610.79 2016-12-31 H 1.22 10.30 ---
234 PLLPP0000011 LPP 1 839 291 12 061.06 2 135.51 2016-12-31 H 5.65 68.60 0.50
235 PLLSSFT00016 LSISOFT 3 260 762 35.41 26.96 2016-09-30 H 1.31 7.20 ---
236 PLLUBAW00013 LUBAWA 109 270 000 134.40 203.14 2016-09-30 H 0.66 19.10 ---
237 PLMBION00016 MABION 11 800 000 1 180.00 135.21 2016-09-30 J 8.73 x ---
238 PLMKRNP00015 MAKARONPL 9 250 071 58.28 72.82 2016-12-31 H 0.80 11.40 5.60
239 PLZTKMA00017 MANGATA 6 676 854 847.96 388.11 2016-12-31 H 2.18 18.90 ---
240 PLMRVPL00016 MARVIPOL 41 551 852 521.06 368.84 2016-09-30 H 1.41 8.10 0.90
241 PLMSTPH00016 MASTERPHA 21 500 000 127.93 72.08 2016-09-30 H 1.77 16.90 3.20
242 PLBRE0000012 MBANK 42 280 127 16 903.59 13 023.76 2016-12-31 H 1.30 13.90 ---
243 PLMCIMG00012 MCI 58 752 198 544.63 1 042.67 2016-12-31 J 0.52 x ---
244 PLMCSFT00018 MCLOGIC 1 888 719 75.79 30.54 2016-12-31 H 2.48 10.60 ---
245 PLNFI1000012 MDIENERGIA 46 108 506 182.59 48.31 2016-12-31 J 3.78 31.20 ---
246 PLEMLAB00018 MEDIACAP 18 419 368 51.39 18.99 2016-09-30 H 2.71 13.50 3.70
247 PLSMMDA00012 MEDIATEL 130 848 646 92.90 276.67 2016-09-30 H 0.34 x ---
248 PLMDCLG00015 MEDICALG 3 606 526 1 233.07 134.31 2016-09-30 H 9.18 122.30 0.50
249 PLMGRON00016 MEGARON 2 700 000 38.23 22.23 2016-09-30 J 1.72 11.20 3.00
250 PLMNNCP00011 MENNICA 51 337 426 1 001.08 410.79 2016-12-31 H 2.44 21.30 2.60
251 PLMRCTR00015 MERCATOR 10 589 100 214.96 122.07 2016-12-31 H 1.76 15.50 ---
252 PLMRCOR00016 MERCOR 15 658 535 195.73 124.38 2016-12-31 H 1.57 22.10 4.10
253 PLMEXPL00010 MEXPOLSKA 7 665 436 57.64 13.83 2016-09-30 H 4.17 14.90 4.40
254 PLMFO0000013 MFO 6 100 000 207.03 80.80 2016-12-31 J 2.56 11.70 ---
255 PLBIG0000016 MILLENNIUM 1 213 116 777 7 982.31 6 941.21 2016-12-31 H 1.15 11.40 ---
256 PLKLSTN00017 MIRACULUM 11 512 223 21.64 19.54 2016-09-30 J 1.11 x ---
257 PLMRBUD00015 MIRBUD 82 492 500 120.44 278.00 2016-09-30 H 0.43 6.50 ---
258 PLMLPGR00017 MLPGROUP 18 113 255 815.10 675.73 2016-12-31 H 1.21 12.30 5.10
259 PLSZPTL00010 MNI 93 998 969 15.98 60.62 2016-09-30 H 0.26 x ---
260 PLMOBRK00013 MOBRUK 3 611 385 79.09 81.16 2016-09-30 H 0.97 49.80 ---
261 PLMOJ0000015 MOJ 9 827 114 9.14 37.00 2016-12-31 J 0.25 66.70 ---
262 PLMNRTR00012 MONNARI 30 563 089 280.26 188.60 2016-12-31 H 1.49 7.90 2.20
263 PLMSTPL00018 MOSTALPLC 2 000 000 30.00 31.94 2016-12-31 J 0.94 x ---
264 PLMSTWS00019 MOSTALWAR 20 000 000 275.00 216.75 2016-12-31 H 1.27 16.70 ---
265 PLMSTZB00018 MOSTALZAB 149 130 538 180.45 254.71 2016-09-30 H 0.71 x ---
266 PLMUZA000019 MUZA 2 800 598 10.70 23.87 2016-12-31 H 0.45 9.40 ---
267 PLMWTRD00013 MWTRADE 8 384 440 86.95 87.08 2016-12-31 J 1.00 6.90 11.10
268 PLNETIA00014 NETIA 348 426 364 1 595.79 1 895.99 2016-12-31 H 0.84 48.90 8.60
269 PLNTMDA00018 NETMEDIA 9 254 115 63.48 69.24 2016-12-31 H 0.92 14.00 ---
270 PLTRFRM00018 NEUCA 4 663 164 1 771.54 578.80 2016-12-31 H 3.06 15.90 1.20
271 PLNEWAG00012 NEWAG 45 000 001 734.85 389.81 2016-09-30 H 1.89 14.30 3.10
272 PLNRTHC00014 NORTCOAST 3 200 000 16.03 28.21 2016-12-31 H 0.57 x ---
273 PLNVITA00018 NOVITA 2 500 000 158.78 92.64 2016-12-31 J 1.71 9.40 ---
274 PLCRMNG00029 NOWAGALA 46 893 621 79.72 192.15 2016-09-30 H 0.41 x 5.90
275 PLNTSYS00013 NTTSYSTEM 13 850 000 36.01 128.77 2016-12-31 H 0.28 10.60 12.20
276 PLODLPL00013 ODLEWNIE 20 664 121 87.41 52.74 2016-09-30 J 1.66 5.90 ---
277 PLTELL000023 OEX 6 888 539 144.66 86.41 2016-09-30 H 1.67 12.00 6.40
278 PLOPNFN00010 OPENFIN 54 356 663 99.47 387.62 2016-12-31 H 0.26 x ---
279 PLOPNPL00013 OPONEO.PL 13 936 000 694.01 130.84 2016-12-31 H 5.30 44.60 0.20
280 PLOPTEM00012 OPTEAM 7 300 000 52.20 49.83 2016-09-30 J 1.05 2.00 23.90
281 PLTLKPL00017 ORANGEPL 1 312 357 479 6 220.57 10 007.00 2016-12-31 H 0.62 x 5.30
282 PLORBIS00014 ORBIS 46 077 008 3 846.97 1 950.51 2016-12-31 H 1.97 18.60 1.80
283 PLORION00018 ORION 1 082 312 79.01 33.25 2016-12-31 H 2.38 15.60 2.60
284 PLORZBL00013 ORZBIALY 16 650 649 188.15 244.81 2016-09-30 H 0.77 10.30 ---
285 PLODRTS00017 OTLOG 11 998 780 266.37 281.51 2016-12-31 H 0.95 28.90 3.80
286 PLZPCOT00018 OTMUCHOW 12 748 250 54.56 103.36 2016-09-30 H 0.53 x ---
287 PLPAGED00017 PAGED 15 500 001 928.45 496.86 2016-09-30 H 1.87 84.80 ---
288 PLPMPOL00031 PAMAPOL 34 750 050 51.78 108.68 2016-09-30 H 0.48 10.90 ---
289 PLPANVA00013 PANOVA 10 000 000 251.00 316.92 2016-12-31 H 0.79 9.40 3.00
290 PLPTNTS00019 PATENTUS 29 500 000 25.08 83.52 2016-12-31 H 0.30 x ---
291 PLPBG0000029 PBG 777 164 925 3 520.56 -27.74 2016-09-30 H x 4.40 ---
292 PLPBKM000012 PBKM 4 734 820 273.25 49.45 2016-09-30 H 5.53 25.50 2.60
293 PLBEFSN00010 PBSFINANSE 10 452 000 15.57 25.24 2016-09-30 H 0.62 32.30 ---
294 PLPCCEX00010 PCCEXOL 172 484 374 307.02 256.82 2016-12-31 H 1.20 14.30 2.20
295 PLPCCIM00014 PCCINTER 77 565 556 161.34 86.68 2016-12-31 H 1.86 1 027.60 ---
296 PLPCCRK00076 PCCROKITA 19 853 300 1 686.14 715.35 2016-12-31 H 2.36 8.30 5.30
297 PLGUARD00019 PCGUARD 30 688 591 4.91 -23.54 2016-09-30 H x x ---
298 PLPRMCM00048 PCM 11 908 840 377.63 437.11 2016-09-30 H 0.86 10.40 17.30
299 PLPKBEX00072 PEKABEX 24 213 024 263.68 199.87 2016-09-30 H 1.32 10.30 0.80
300 PLPEKAO00016 PEKAO 262 470 034 35 459.70 22 897.02 2016-12-31 H 1.55 15.60 6.40
301 PLMEDCS00015 PELION 11 145 714 669.97 686.12 2016-12-31 H 0.98 134.70 ---
302 PLPREQM00011 PEMANAGER 3 423 769 194.09 42.15 2016-09-30 H 4.61 9.80 25.30
303 PLPEMUG00016 PEMUG 30 381 625 22.18 26.52 2016-09-30 J 0.84 40.70 ---
304 PLPLSEP00013 PEP 45 443 547 735.73 1 266.52 2016-12-31 H 0.58 x 3.10
305 PLPEPES00018 PEPEES 95 000 000 131.10 128.20 2016-12-31 H 1.02 7.40 ---
306 PLPTRLI00018 PETROLINV 15 121 217 120.52 -321.87 2016-09-30 H x x ---
307 PLZPW0000017 PFLEIDER 64 701 007 2 974.95 1 159.65 2016-09-30 H 2.57 30.30 2.20
308 PLPGER000010 PGE 1 869 760 829 21 838.81 42 679.00 2016-12-31 H 0.51 8.50 2.10
309 PLPGNIG00014 PGNIG 5 778 314 857 35 132.15 32 013.00 2016-12-31 H 1.10 14.90 3.00
310 PLPGO0000014 PGODLEW 96 300 000 603.80 266.26 2016-09-30 H 2.27 22.90 ---
311 PLSFTWR00015 PGSSOFT 28 231 905 417.83 18.53 2016-12-31 J 22.55 26.00 3.00
312 PLPHN0000014 PHN 46 786 030 766.82 1 965.20 2016-12-31 H 0.39 24.90 2.60
313 PLPKN0000018 PKNORLEN 427 709 061 45 166.08 26 763.00 2016-12-31 H 1.69 8.60 1.90
314 PLPKO0000016 PKOBP 1 250 000 000 41 600.00 32 584.80 2016-12-31 H 1.28 14.50 ---
315 PLPKPCR00011 PKPCARGO 44 786 917 2 951.46 3 242.87 2016-12-31 H 0.91 x ---
316 PLPSTBX00016 PLASTBOX 41 941 035 94.37 77.22 2016-12-31 H 1.22 11.00 4.00
317 PLADDRG00015 PLATYNINW 29 520 000 11.22 4.55 2016-09-30 J 2.47 x ---
318 PLPLAYW00015 PLAYWAY 6 600 000 422.40 18.17 2016-09-30 H 23.25 75.10 ---
319 PLPEKPL00010 PMPG 10 381 702 49.42 29.98 2016-09-30 H 1.65 7.10 ---
320 PLPCLRT00029 POLCOLORIT 17 923 186 99.65 101.33 2016-09-30 J 0.98 29.70 ---
321 PLZCPLC00036 POLICE 75 000 000 1 530.00 1 222.14 2016-09-30 H 1.25 x ---
322 PLMSTSD00019 POLIMEXMS 236 618 802 2 051.49 496.31 2016-09-30 H 4.13 x ---
323 PLPOLMD00011 POLMED 28 436 561 79.05 40.70 2016-12-31 H 1.94 18.20 5.00
324 PLPOLNA00015 POLNA 1 415 641 28.03 28.29 2016-12-31 J 0.99 30.30 10.10
325 PLPOLND00019 POLNORD 32 693 127 287.05 705.58 2016-12-31 H 0.41 x ---
326 PLPOLWX00026 POLWAX 10 300 000 170.98 82.34 2016-09-30 J 2.08 7.20 6.30
327 PLPZBDT00013 POZBUD 26 774 179 77.11 165.78 2016-09-30 H 0.47 12.60 ---
328 PLGFPRE00040 PRAGMAFA 2 565 910 34.72 38.10 2016-09-30 J 0.91 7.00 ---
329 PLPRGNK00017 PRAGMAINK 3 680 000 33.78 49.75 2016-12-31 H 0.68 13.00 ---
330 PLPRMMD00012 PRIMAMODA 3 200 000 11.65 8.99 2016-12-31 J 1.30 1.30 ---
331 PLPRCAD00018 PROCAD 9 019 000 13.35 17.12 2016-09-30 H 0.78 23.10 ---
332 PLPRCHM00014 PROCHEM 3 895 000 69.29 90.57 2016-09-30 H 0.77 x 8.90
333 PLPRCHK00018 PROCHNIK 53 425 666 62.51 48.93 2016-09-30 H 1.28 18.50 ---
334 PLPROJP00018 PROJPRZEM 5 982 716 52.47 95.27 2016-09-30 H 0.55 x ---
335 PLLZPSK00019 PROTEKTOR 19 021 600 68.29 57.91 2016-09-30 H 1.18 16.20 8.60
336 PLZAPUL00057 PULAWY 19 115 000 3 402.47 3 100.74 2016-12-31 H 1.10 12.50 5.90
337 PLPWRMD00011 PWRMEDIA 6 400 000 15.68 6.62 2016-12-31 J 2.37 9.50 1.20
338 PLPZU0000011 PZU 863 523 000 31 043.65 13 010.00 2016-12-31 H 2.39 15.90 5.80
339 PLQNTUM00018 QUANTUM 1 480 757 22.66 12.09 2016-09-30 H 1.87 12.00 ---
340 PLQRCUS00012 QUERCUS 60 255 359 409.13 46.55 2016-12-31 J 8.79 14.40 ---
341 PLQMKSK00017 QUMAK 10 375 082 66.40 43.88 2016-09-30 H 1.51 x ---
342 PLRDPOL00010 RADPOL 25 719 752 64.56 73.46 2016-12-31 J 0.88 x ---
343 PLRAFAK00018 RAFAKO 84 931 998 682.00 434.86 2016-12-31 H 1.57 64.90 ---
344 PLRFMET00016 RAFAMET 4 318 701 75.15 95.11 2016-12-31 H 0.79 18.90 1.70
345 PLRNBWT00031 RAINBOW 14 552 000 534.79 92.05 2016-12-31 H 5.81 19.20 2.70
346 PLRNKPR00014 RANKPROGR 37 183 550 65.07 347.68 2016-09-30 H 0.19 6.40 ---
347 PLKLNR000017 RAWLPLUG 32 560 000 366.30 390.02 2016-12-31 H 0.94 11.40 2.90
348 PLREDAN00019 REDAN 35 709 244 77.49 114.07 2016-12-31 H 0.68 144.00 ---
349 PLCMPLX00014 REDWOOD 2 550 000 2.40 38.49 2016-09-30 H 0.06 x ---
350 PLPRNTC00017 REGNON 4 772 040 1.81 -27.68 2016-09-30 H x x ---
351 PLRELPL00014 RELPOL 9 609 193 89.37 73.91 2016-12-31 H 1.21 14.40 5.40
352 PLREMAK00016 REMAK 3 000 000 56.10 9.57 2016-12-31 J 5.86 9.20 ---
353 PLRESBD00016 RESBUD 8 710 000 8.36 3.93 2016-12-31 J 2.13 9.50 ---
354 PLROBYG00016 ROBYG 263 092 000 857.68 563.98 2016-12-31 H 1.52 7.90 6.10
355 PLROPCE00017 ROPCZYCE 7 012 634 148.32 297.87 2016-12-31 H 0.50 5.90 2.80
356 PLNFI0500012 RUBICON 3 820 500 4.62 13.17 2016-09-30 H 0.35 x ---
357 PLSTLSK00016 SANOK 26 881 922 1 610.23 489.79 2016-12-31 H 3.29 15.50 1.70
358 PLSANWL00012 SANWIL 16 703 790 13.70 34.08 2016-09-30 H 0.40 x ---
359 PLSARE000013 SARE 2 291 551 44.80 21.46 2016-12-31 H 2.09 12.60 ---
360 PLSCOPK00012 SCOPAK 5 918 750 7.40 -5.58 2016-12-31 J x x ---
361 PLWRWCK00013 SECOGROUP 10 298 554 204.94 185.66 2016-09-30 H 1.10 x 1.50
362 PLSEKO000014 SEKO 6 650 000 43.89 59.52 2016-12-31 J 0.74 9.80 4.80
363 PLSELNA00010 SELENAFM 22 834 000 454.40 433.58 2016-12-31 H 1.05 14.20 1.50
364 PLSELVT00013 SELVITA 13 443 343 611.00 50.18 2016-09-30 H 12.18 1 238.80 ---
365 PLSNTFG00017 SETANTA 4 308 200 59.88 17.86 2016-09-30 J 3.35 x ---
366 PLSFNKS00011 SFINKS 30 666 180 76.67 15.92 2016-12-31 H 4.82 7.30 ---
367 PLSIMPL00011 SIMPLE 4 812 160 38.50 13.86 2016-12-31 H 2.78 63.00 ---
368 PLSKRBH00014 SKARBIEC 6 821 677 204.58 81.13 2016-12-31 H 2.52 10.60 10.30
369 PLSKTAN00010 SKOTAN 54 000 000 33.48 0.69 2016-12-31 H 48.59 x ---
370 PLSKLNW00011 SKYLINE 10 000 000 7.90 25.04 2016-09-30 H 0.32 x ---
371 PLSNZKA00033 SNIEZKA 12 617 778 870.63 216.10 2016-12-31 H 4.03 16.30 4.60
372 PLNFI0400015 SOHODEV 111 333 650 190.38 328.97 2016-12-31 H 0.58 18.10 ---
373 PLSLRCP00021 SOLAR 30 000 000 35.10 135.70 2016-09-30 H 0.26 x ---
374 PLSONEL00011 SONEL 14 000 000 145.60 72.22 2016-09-30 H 2.02 13.50 5.80
375 PLSTLEX00019 STALEXP 247 262 023 1 016.25 581.83 2016-12-31 H 1.75 6.40 ---
376 PLSTLPD00017 STALPROD 5 580 267 3 215.91 1 856.63 2016-12-31 H 1.73 9.90 0.50
377 PLSTLPF00012 STALPROFI 17 500 000 243.25 244.51 2016-09-30 H 0.99 x 0.30
378 PLSTPRK00019 STAPORKOW 4 503 790 21.89 31.37 2016-09-30 J 0.70 x ---
379 PLHRDEX00021 STARHEDGE 50 000 000 25.00 10.14 2016-09-30 J 2.47 x ---
380 PLSTLMT00010 STELMET 29 364 215 821.90 419.98 2016-12-31 H 1.96 13.80 ---
381 PLSUNEX00013 SUNEX 4 058 307 13.39 21.81 2016-09-30 J 0.61 202.90 ---
382 PLSUWAR00014 SUWARY 4 615 070 41.35 56.04 2016-12-31 H 0.74 x ---
383 PLSWMED00013 SWISSMED 6 118 223 8.44 11.46 2016-12-31 H 0.74 x ---
384 PLCMPLD00016 SYGNITY 11 886 242 88.55 214.11 2016-12-31 H 0.41 x ---
385 PLSNKTK00019 SYNEKTIK 8 529 129 143.29 56.98 2016-12-31 H 2.51 332.70 ---
386 PLDWORY00019 SYNTHOS 1 323 250 000 7 211.71 1 870.00 2016-12-31 H 3.86 28.20 9.70
387 PLTALEX00017 TALEX 3 000 092 66.60 46.47 2016-09-30 J 1.43 11.30 5.80
388 PLTRCZN00016 TARCZYNSKI 11 346 936 134.23 146.42 2016-12-31 H 0.92 13.60 5.50
389 PLTAURN00011 TAURONPE 1 752 549 394 5 555.58 16 649.27 2016-12-31 H 0.33 15.10 ---
390 PLTRMRX00011 TERMOREX 113 500 000 256.51 16.63 2016-12-31 J 15.42 276.40 ---
391 PLTSGS000019 TESGAS 11 350 000 35.64 74.25 2016-12-31 H 0.48 x 3.20
392 PLTIM0000016 TIM 22 199 200 288.59 170.11 2016-09-30 H 1.70 34.50 ---
393 PLPTIW000014 TOPMEDICA 14 500 000 0.73 7.15 2015-09-30 J 0.10 x ---
394 PLTORPL00016 TORPOL 22 970 000 294.02 218.92 2016-12-31 H 1.34 28.50 5.40
395 PLTOYA000011 TOYA 78 330 841 448.05 168.14 2016-12-31 H 2.66 13.60 6.30
396 PLTRKPL00014 TRAKCJA 51 399 548 837.81 771.14 2016-12-31 H 1.09 15.30 2.10
397 PLTRNSP00013 TRANSPOL 14 347 711 100.29 50.81 2016-09-30 H 1.97 30.60 ---
398 PLASMOT00030 TRITON 6 364 523 20.49 80.12 2016-12-31 H 0.26 x ---
399 PLTXM0000015 TXM 33 440 000 183.92 65.73 2016-12-31 H 2.80 14.10 3.80
400 PLBAUMA00017 ULMA 5 255 632 427.81 302.47 2016-12-31 H 1.41 33.20 ---
401 PLUNBEP00015 UNIBEP 35 070 634 451.71 233.00 2016-12-31 H 1.94 14.30 1.30
402 PLUNMST00014 UNIMA 2 735 500 9.00 15.14 2016-09-30 H 0.59 10.10 11.20
403 PLUNMOT00013 UNIMOT 8 031 797 399.74 79.10 2016-12-31 H 5.05 13.00 1.00
404 PLPMWRM00012 URSUS 54 180 000 186.92 140.05 2016-12-31 H 1.33 10.90 ---
405 PLVTGDL00010 VANTAGE 62 440 227 224.78 354.68 2016-12-31 H 0.63 8.90 3.60
406 PLVIGOS00015 VIGOSYS 729 000 208.75 32.29 2016-09-30 J 6.46 28.10 2.30
407 PLVNDEX00013 VINDEXUS 11 591 938 88.10 138.08 2016-09-30 H 0.64 5.10 2.00
408 PLVTLGD00010 VISTAL 14 210 000 122.21 215.69 2016-09-30 H 0.57 8.00 4.70
409 PLVSTLA00011 VISTULA 177 174 964 598.85 494.39 2016-12-31 H 1.21 17.00 ---
410 PLVVDGM00014 VIVID 28 268 715 137.95 24.59 2016-12-31 H 5.61 46.00 ---
411 PLVOTUM00016 VOTUM 12 000 000 121.20 31.79 2016-12-31 H 3.81 9.50 4.60
412 PLVOXEL00014 VOXEL 10 502 600 188.52 111.70 2016-09-30 H 1.69 17.60 3.10
413 PLWADEX00018 WADEX 3 307 282 20.90 12.30 2016-09-30 J 1.70 29.00 15.80
414 PLHOGA000041 WASKO 91 187 500 161.40 210.29 2016-12-31 H 0.77 x 4.00
415 PLWAWEL00013 WAWEL 1 499 755 1 597.24 550.31 2016-12-31 J 2.90 18.80 1.90
416 PLWNDLX00024 WDX 9 234 719 70.09 51.37 2016-12-31 H 1.36 8.90 4.00
417 PLWELTN00012 WIELTON 60 375 000 923.74 249.78 2016-09-30 H 3.70 19.20 1.00
418 PLELPO000016 WIKANA 20 014 797 34.23 37.93 2016-09-30 H 0.90 x ---
419 PLWILBO00019 WILBO 16 222 932 8.27 -1.47 2016-12-31 J x x ---
420 PLARIEL00046 WINVEST 21 912 764 61.36 199.54 2016-09-30 H 0.31 24.00 ---
421 PLWRTPL00027 WIRTUALNA 28 698 624 1 599.95 392.26 2016-12-31 H 4.08 29.80 ---
422 PLWSTIL00012 WISTIL 1 000 000 69.90 112.19 2016-09-30 H 0.62 4.20 ---
423 PLWTCHN00030 WITTCHEN 18 100 000 307.70 100.89 2016-09-30 H 3.05 14.20 3.90
424 PLWOJAS00014 WOJAS 12 676 658 65.67 63.66 2016-12-31 H 1.03 32.70 1.90
425 PLWRKSR00019 WORKSERV 65 094 823 618.40 302.88 2016-09-30 H 2.04 33.90 ---
426 PLXTRDM00011 XTB 117 383 635 1 079.93 355.89 2016-12-31 H 3.03 13.90 8.50
427 PLPRESC00018 YOLO 19 779 890 138.46 105.77 2016-12-31 H 1.31 3.70 26.30
428 PLZAMET00010 ZAMET 105 920 000 176.89 170.01 2016-09-30 H 1.04 x ---
429 PLZSTAL00012 ZASTAL 33 499 539 9.71 71.24 2016-09-30 H 0.14 x ---
430 PLZEPAK00012 ZEPAK 50 823 547 868.57 2 143.66 2016-12-31 H 0.41 3.50 ---
431 PLZPUE000012 ZPUE 1 400 001 522.20 294.35 2016-09-30 H 1.77 13.90 3.90
432 PLZBMZC00019 ZREMB 8 722 500 4.36 15.74 2016-09-30 H 0.28 x ---
433 PLZUE0000015 ZUE 23 030 083 273.83 209.30 2016-12-31 H 1.31 338.50 2.80
434 PLZYWIC00016 ZYWIEC 10 271 337 4 611.83 189.05 2016-12-31 H 24.40 16.90 7.60
Foreign companies
1 CY0101062111 AGROTON 21 670 000 130.02 207.84 2016-06-30 H 0.63 2.40 ---
2 LT0000127466 AGROWILL 187 416 252 371.08 299.16 2016-12-31 H 1.24 77.50 ---
3 CY1000031710 ASBIS 55 500 000 170.94 340.23 2016-12-31 H 0.50 9.30 ---
4 SK1120009230 ASSECOSLO 21 360 000 647.64 475.17 2016-12-31 H 1.36 12.90 7.30
5 NL0000686509 ASTARTA 25 000 000 1 683.75 1 257.81 2016-09-30 H 1.34 5.80 ---
6 GB00B0WDBP88 ATLASEST 50 322 014 53.34 290.76 2016-09-30 H 0.18 x ---
7 LT0000128555 AVIAAML 43 305 593 259.40 531.81 2016-12-31 H 0.49 3.70 1.40
8 LT0000128381 AVIASG 7 777 777 166.29 254.96 2016-12-31 H 0.65 4.50 ---
9 DE0003304200 BMPAG 20 701 174 38.30 72.08 2015-12-31 H 0.53 x ---
10 AT00BUWOG001 BUWOG 99 773 479 9 837.67 8 138.49 2017-01-31 H 1.21 6.40 ---
11 CZ0005112300 CEZ 537 989 759 37 745.36 40 627.66 2016-12-31 H 0.93 16.70 9.00
12 EE3100126368 CITYSERV 31 610 000 312.94 294.36 2016-12-31 H 1.06 50.50 4.30
13 LU0646112838 COALENERG 45 011 120 50.41 -189.26 2016-12-31 H x x ---
14 HU0000089198 ESTAR 27 172 579 46.19 31.27 2016-06-30 H 1.48 x ---
15 BG1100114062 EUROHOLD 161 345 000 258.15 176.72 2016-12-31 H 1.46 21.30 0.30
16 IM00B58FMW76 EXILLON 161 510 911 1 243.63 1 672.95 2016-06-30 H 0.74 4.20 ---
17 DE000A13SX89 FENGHUA 10 055 641 176.17 212.80 2014-06-30 H 0.83 2.00 ---
18 NL0009604859 FORTUNA 52 000 000 894.40 239.66 2016-06-30 H 3.73 10.40 ---
19 SI0031104076 GORENJE 24 424 613 757.16 1 590.62 2016-12-31 H 0.48 22.20 ---
20 AT0000809058 IIAAV 1 039 488 118 8 076.82 11 488.40 2016-10-31 H 0.70 x 3.10
21 LU0607203980 IMCOMPANY 31 300 000 297.35 280.33 2016-09-30 H 1.06 6.90 ---
22 LT0000128621 INTERAOLT 20 000 000 274.00 81.32 2016-12-31 H 3.37 6.90 25.10
23 DE000A1TNS70 JJAUTO 8 100 240 78.57 283.86 2014-06-30 H 0.28 1.00 ---
24 CY0102492119 KDMSHIPNG 9 296 000 34.30 148.82 2016-06-30 H 0.23 x ---
25 LU0327357389 KERNEL 80 701 230 5 866.98 4 320.99 2016-12-31 H 1.36 6.10 1.30
26 CZ0009000121 KOFOL 22 295 000 1 404.59 432.93 2016-12-31 H 3.24 102.80 1.80
27 SI0031102120 KRKA 32 793 448 7 319.50 6 170.48 2016-12-31 H 1.19 15.80 5.00
28 LU0611262873 KSGAGRO 15 020 000 42.06 -40.40 2016-09-30 H x 12.70 ---
29 FR0000060873 MBWS 28 335 244 1 898.74 903.03 2016-06-30 H 2.10 x ---
30 NL0009508712 MILKILAND 31 250 000 74.06 83.28 2016-09-30 H 0.89 x ---
31 HU0000068952 MOL 102 428 682 28 884.89 20 645.80 2016-12-31 H 1.40 7.90 2.60
32 GB00B42CTW68 NEWWORLDR 8 290 506 646 165.81 -1 646.37 2015-12-31 H x x ---
33 EE3100084021 OLYMPIC 151 791 206 1 259.87 530.83 2016-12-31 H 2.37 10.10 7.70
34 LU0122624777 ORCOGROUP 1 314 507 629 1 314.51 1 265.27 2016-09-30 H 1.04 29.10 ---
35 NL0009805613 OVOSTAR 6 000 000 558.00 320.33 2016-09-30 H 1.74 6.60 ---
36 LU0275164910 PEGAS 9 229 400 1 234.89 646.16 2016-09-30 H 1.91 13.60 4.00
37 NL0010577052 PEIXIN 13 000 000 48.23 315.46 2016-06-30 H 0.15 2.70 ---
38 NL0011882741 PLAZACNTR 6 855 603 60.33 303.92 2016-09-30 H 0.20 x ---
39 AU000000PDZ2 PRAIRIE 151 978 969 255.32 49.58 2016-12-31 H 5.15 x ---
40 GB00B1YKG049 PROVIDENT 234 244 437 2 155.05 2 129.33 2016-12-31 H 1.01 6.50 6.30
41 SE0001856519 REINHOLD 109 926 724 25.28 16.68 2015-09-30 H 1.52 x ---
42 NL0006106007 RONSON 164 010 813 257.50 359.59 2016-12-31 H 0.72 4.00 5.70
43 LU0564351582 SADOVAYA 43 085 693 15.08 -159.63 2015-12-31 H x x ---
44 ES0113900J37 SANTANDER 14 582 340 701 356 975.70 388 759.95 2016-12-31 H 0.92 12.60 1.00
45 CA81752K1057 SERINUS 150 629 941 204.86 14.88 2016-12-31 H 13.76 x ---
46 EE3100001751 SILVANO 37 000 000 458.43 185.54 2016-12-31 H 2.47 11.90 ---
47 BG11SOSOBT18 SOPHARMA 134 797 899 886.97 980.49 2016-12-31 H 0.90 8.80 0.20
48 DE000TLX1005 TALANX 252 797 634 32 813.13 38 808.45 2016-12-31 H 0.85 8.50 4.30
49 SK1120010287 TATRY 6 707 198 757.91 444.58 2016-10-31 H 1.70 57.90 ---
50 IT0005239360 UNICREDIT 2 224 911 123 138 233.73 168 161.40 2016-12-31 H 0.82 x 2.20
51 DE000A13STW4 UNIWHEELS 12 400 000 2 938.80 1 041.39 2016-12-31 H 2.82 10.70 3.00
52 AT0000827209 WARIMPEX 54 000 000 210.60 244.32 2016-09-30 H 0.86 x ---
53 LU0627170920 WESTAISIC 44 133 333 3.53 -511.41 2014-09-30 H x x ---

Source: WSE based on Notoria Serwis data

Explanation of names of sectors

  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media