You are here: Home Page - GPWMarket DataMarket Indices

Market Indices

Prices 15 minutes delayed

IndexTimeTheoretical Index ValueValue% change% opened portfolioCumulated Value (thous PLN)
WIG2015:43:00---2 020.01-0.26100378 020.32
mWIG4015:43:00---4 399.980.10100103 541.61
sWIG8015:43:00---14 603.410.459731 739.69
WIG3015:43:00---2 338.54-0.31100439 716.58
WIGdiv15:43:00---1 069.56-0.23100236 219.33
WIG15:43:00---53 651.59-0.1099532 179.63
RESPECT15:43:00---2 614.68-0.13100285 379.92
WIG20TR15:15:00---3 418.25-0.26100351 360.12
WIG30TR15:15:00---3 909.60-0.29100410 232.14
WIG20short15:43:00---3 865.220.2700.00
WIG20lev15:43:00---563.95-0.5200.00
WIG-BANKI15:43:00---6 570.24-0.34100150 647.28
WIG-BUDOW15:43:00---3 002.11-0.169710 992.61
WIG-CHEMIA15:43:00---15 406.67-0.2110029 173.84
WIG-ENERG15:43:00---2 536.360.0710016 533.27
WIG-GORNIC15:43:00---3 985.08-1.29100119 505.33
WIG-INFO15:43:00---2 229.59-0.52963 888.26
WIG-LEKI15:43:00---5 266.92-0.05100835.62
WIG-MEDIA15:43:00---4 658.451.301002 463.51
WIG-MOTO15:43:00---5 298.441.22953 657.84
WIG-NRCHOM15:43:00---1 859.730.80984 959.10
WIG-ODZIEZ15:43:00---5 137.60-0.0310015 576.23
WIG-PALIWA15:43:00---5 684.950.6410056 938.94
WIG-SPOZYW15:43:00---4 608.29-0.011007 095.05
WIG-TELKOM15:43:00---747.030.131006 129.57
WIG-CEE15:15:00---934.360.28936 111.76
WIG-Poland15:15:00---54 472.88-0.0899490 075.19
WIG-Ukrain15:15:00---625.592.861005 878.81
InvestorMS11:15:00---4 428.780.219744 650.83
TBSP.Index09:45:00---1 682.370.111000.27
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media