You are here: Home Page - GPWMarket DataMarket Indices

Market Indices

Prices 15 minutes delayed

IndexTimeTheoretical Index ValueValue% change% opened portfolioCumulated Value (thous PLN)
WIG2017:15:00---2 326.28-1.36100661 171.04
mWIG4017:15:00---4 837.35-0.5910097 229.27
sWIG8017:15:00---16 264.78-0.089918 879.70
WIG3017:15:00---2 676.48-1.31100711 934.67
WIGdiv17:15:00---1 161.79-1.02100360 683.83
WIG17:15:00---60 907.75-1.0299798 978.01
RESPECT17:15:00---2 975.34-1.27100481 029.54
WIG20TR17:15:00---3 941.80-1.36100661 171.04
WIG30TR17:15:00---4 485.59-1.31100711 934.67
WIG20short17:15:00---3 353.561.3700.00
WIG20lev17:15:00---735.72-2.7300.00
WIG-BANKI17:15:00---7 491.01-0.50100272 495.19
WIG-BUDOW17:15:00---3 498.60-0.6010014 427.83
WIG-CHEMIA17:15:00---15 479.97-0.201008 378.12
WIG-ENERG17:15:00---2 905.65-1.0210038 767.41
WIG-GORNIC17:15:00---4 098.07-3.21100124 236.15
WIG-INFO17:15:00---2 346.34-0.291007 475.15
WIG-LEKI17:15:00---6 012.040.92921 590.97
WIG-MEDIA17:15:00---5 175.170.7997691.51
WIG-MOTO17:15:00---5 814.150.12961 214.11
WIG-NRCHOM17:15:00---2 056.44-0.041007 105.85
WIG-ODZIEZ17:15:00---5 599.53-0.4610022 722.04
WIG-PALIWA17:15:00---6 986.88-2.1698132 806.65
WIG-SPOZYW17:15:00---4 560.13-1.11974 003.31
WIG-TELKOM17:15:00---719.13-2.4810020 570.98
WIG-CEE17:15:00---937.55-0.26436 731.02
WIG-Poland17:15:00---62 041.86-1.04100790 917.73
WIG-Ukrain17:15:00---632.15-1.53903 312.68
NCIndex17:15:00---330.91-0.46802 280.59
InvestorMS17:15:00---4 889.70-0.3099137 849.56
TBSP.Index17:15:00---1 723.310.191000.62
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media