You are here: Home Page - GPWMarket DataMarket Indices

Market Indices

Prices 15 minutes delayed

IndexTimeTheoretical Index ValueValue% change% opened portfolioCumulated Value (thous PLN)
WIG2010:25:00---2 206.43-1.2710075 202.45
mWIG4010:25:00---4 741.64-1.1310032 257.51
sWIG8010:25:00---16 283.00-0.54969 453.25
WIG3010:25:00---2 544.06-1.3010087 624.31
WIGdiv10:25:00---1 129.59-0.7610045 530.56
WIG10:25:00---58 399.67-1.1399121 644.41
RESPECT10:25:00---2 845.00-1.2110063 021.06
WIG20TR05:39:08---3 781.820.0000.00
WIG30TR05:39:08---4 308.350.0000.00
WIG20short10:25:00---3 534.411.2900.00
WIG20lev10:25:00---666.49-2.5500.00
WIG-BANKI10:25:00---7 104.70-1.3110022 272.81
WIG-BUDOW10:25:00---3 565.65-0.149415 826.54
WIG-CHEMIA10:25:00---16 197.38-1.391002 968.73
WIG-ENERG10:25:00---2 887.87-0.611003 246.48
WIG-GORNIC10:25:00---4 275.33-1.5710027 315.56
WIG-INFO10:25:00---2 314.33-0.29100834.57
WIG-LEKI10:25:00---6 303.13-1.5792482.14
WIG-MEDIA10:25:00---5 182.74-0.589759.01
WIG-MOTO10:25:00---5 396.42-0.6496411.61
WIG-NRCHOM10:25:00---1 932.73-0.35961 591.57
WIG-ODZIEZ10:25:00---5 767.25-0.971001 670.19
WIG-PALIWA10:25:00---6 767.28-1.5310015 792.84
WIG-SPOZYW10:25:00---4 582.07-1.1595272.81
WIG-TELKOM10:25:00---677.58-1.50983 523.21
WIG-CEE05:39:08---912.690.0000.00
WIG-Poland05:39:08---60 119.680.0000.00
WIG-Ukrain05:39:08---638.540.0000.00
InvestorMS05:39:08---4 836.410.0000.00
TBSP.Index09:45:00---1 701.280.131000.39
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media