You are here: Home Page - GPWMarket DataMarket Indices

Market Indices

Prices 15 minutes delayed

IndexTimeTheoretical Index ValueValue% change% opened portfolioCumulated Value (thous PLN)
WIG2017:15:00---2 212.04-1.95100889 599.39
mWIG4017:15:00---4 856.97-1.02100182 227.93
sWIG8017:15:00---15 745.34-0.5710085 845.87
WIG3017:15:00---2 564.96-1.84100987 652.80
WIGdiv17:15:00---1 145.88-1.10100615 453.41
WIG17:15:00---58 657.32-1.561001 193 984.73
RESPECT17:15:00---2 890.63-1.70100746 675.53
WIG20TR17:15:00---3 743.26-1.95100889 599.39
WIG30TR17:15:00---4 287.08-1.84100987 652.80
WIG20short17:15:00---3 526.471.9600.00
WIG20lev17:15:00---672.59-3.9000.00
WIG-BANKI17:15:00---7 359.09-2.47100242 612.38
WIG-BUDOW17:15:00---3 410.840.0910024 407.87
WIG-CHEMIA17:15:00---16 458.32-1.1010012 531.26
WIG-ENERG17:15:00---2 817.23-1.4110053 622.44
WIG-GORNIC17:15:00---4 666.03-1.71100324 643.49
WIG-INFO17:15:00---2 319.24-0.1410030 986.53
WIG-LEKI17:15:00---6 057.03-1.32944 321.00
WIG-MEDIA17:15:00---5 060.91-0.401002 832.11
WIG-MOTO17:15:00---5 649.54-0.091005 642.47
WIG-NRCHOM17:15:00---1 919.51-0.159928 911.57
WIG-ODZIEZ17:15:00---5 385.10-0.1410042 001.78
WIG-PALIWA17:15:00---6 304.30-1.80100173 286.46
WIG-SPOZYW17:15:00---4 877.20-0.421009 633.74
WIG-TELKOM17:15:00---676.23-1.7010047 305.45
WIG-CEE17:15:00---932.21-0.86767 802.57
WIG-Poland17:15:00---59 630.40-1.581001 173 534.37
WIG-Ukrain17:15:00---635.14-0.551007 352.67
InvestorMS17:15:00---4 786.77-0.78100290 348.74
TBSP.Index17:15:00---1 680.900.081000.67
  • Join us
  • Twitter
  • Newsletter GPW
  • RSS
  • Mobile version
  • Google Play
  • Apple Store
  • GPW Media