3,306.60 -0.18%
120,943.70 -0.21%
8,273.52 -0.30%
29,371.50 -0.49%
4,169.10 -0.08%
2,573.12 +0.24%
17,501.98 -1.74%
24,330.03 -2.12%
22,175.73 -0.34%
272.45 -0.41%
2,195.42 +0.04%

Regional Integration as a Key Pillar of the European Savings and...

Eight Central and Eastern European stock exchanges have presented a joint position in response to the European Commission’s consultation on the Savings and Investments Union and the Market Integration and Supervision Package

Record-breaking Year 2025 on the Warsaw Stock Exchange

The Warsaw Stock Exchange Group closed 2025 with record-breaking financial and market results.

PZU Group Introduces Its First Polish Large and Mid-cap ETF to GPW

The PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ, managed by TFI PZU, has been newly listed on the Warsaw Stock Exchange.

Corpus Iuris Group Bonds Newly Listed on Catalyst

Bonds issued by the Corpus Iuris Group, with a total nominal value of PLN 68 million, have been newly listed on Catalyst, a market which operates in the Alternative Trading System

The Warsaw Stock Exchange as a Centre of Polish‑Swedish Dialogue on...

More than 160 representatives of public administration, business and financial institutions from Poland and Sweden met at the Warsaw Stock Exchange (GPW) during the “Capital Markets Dynamics Event”

Market status: OK, 03:36

Market state | last update 26-03-2026 17:04

Top gainers

KRAKCHEM
0.5900 42.17%
PURE
3.7880 35.77%
EUCO
0.6400 24.03%
ADIUVO
0.6780 23.27%
CORMAY
0.7080 16.07%
AIRWAY
0.3100 13.97%
LPP
22,430.0000 12.69%
MUZA
8.9200 10.12%
EUROHOLD
3.3000 10.00%
QNATECHNO
44.0000 9.73%
NOVATURAS
6.6600 8.82%

Top decliners

POLTREG
19.9000 17.08%
URTESTE
45.5000 8.82%
VIRTUS
1.9980 8.56%
CREOTECH
649.0000 6.62%
SECOGROUP
31.2000 6.59%
UNFOLD
1.1800 6.35%
NEUCA
668.0000 6.18%
GREENX
2.2300 5.91%
CCENERGY
0.2620 5.76%
ASSECOSEE
59.2000 5.73%
RELPOL
5.4800 5.19%

Most active

TAURONPE
8.9900 1.19%
PURE
3.7880 35.77%
DINOPL
40.2500 1.77%
PKNORLEN
130.6800 2.21%
CAPITEA
0.7200 7.14%
ZABKA
21.9900 1.01%
CORMAY
0.7080 16.07%
ALLEGRO
26.6250 0.95%
PGE
9.6800 0.17%
AIRWAY
0.3100 13.97%
PKOBP
86.5400 0.14%

Map of WIG20 companies value | last update 26-03-2026 17:04

LPP 22,430.0000 PLN 12.69% Turnover 387,544,400.00
PEPCO 26.7300 PLN 3.32% Turnover 31,660,814.26
DINOPL 40.2500 PLN 1.77% Turnover 158,114,095.48
ZABKA 21.9900 PLN 1.01% Turnover 70,083,629.48
ALLEGRO 26.6250 PLN 0.95% Turnover 63,866,706.57
MODIVO 91.8200 PLN 0.53% Turnover 39,291,115.68
MBANK 1,073.5000 PLN 0.05% Turnover 32,790,713.00
ALIOR 109.3000 PLN -0.05% Turnover 25,363,417.05
PKOBP 86.5400 PLN -0.14% Turnover 144,253,149.50
PGE 9.6800 PLN -0.17% Turnover 21,899,780.53
PZU 63.0800 PLN -0.28% Turnover 57,816,671.08
SANPL 571.0000 PLN -0.38% Turnover 31,344,000.40
KETY 963.5000 PLN -0.67% Turnover 20,442,637.00
PEKAO 213.0000 PLN -0.70% Turnover 77,566,865.20
BUDIMEX 659.2000 PLN -0.81% Turnover 23,266,217.20
TAURONPE 8.9900 PLN -1.19% Turnover 51,508,567.20
PKNORLEN 130.6800 PLN -2.21% Turnover 499,690,608.66
CDPROJEKT 234.7000 PLN -2.33% Turnover 66,825,196.80
KRUK 435.5000 PLN -3.01% Turnover 13,399,803.30
KGHM 260.2000 PLN -4.58% Turnover 222,028,772.70

Other instruments | Main Market

Certyfikat strukturyzowany factor

RBIFL10OIL7

502 365,35 59,72%
16:49
Certyfikat strukturyzowany factor

RBIFL10OIL8

126 227,34 57,23%
16:48
Certyfikat strukturyzowany factor

RCFL4LPP2

57 271,15 47,75%
16:36
Certyfikat strukturyzowany turbo

INTSSLV94177

37 217,60 45,74%
16:43
Certyfikat strukturyzowany turbo

INTLBCO93971

506 478,18 43,81%
16:26
Certyfikat strukturyzowany factor

RBIFL8OIL4

181 237,00 42,71%
16:47

Don’t rest – invest!

Calendar of market actions

>>  Information about suspensions and removals from trading