2,921.08 -1.25%
108,942.98 -1.29%
7,843.73 -1.43%
28,732.36 -1.61%
3,760.97 -1.24%
2,407.69 -1.86%
17,276.64 -1.18%
20,571.58 -2.02%
19,780.13 -1.58%
258.74 -1.36%
2,196.81 +0.10%

Another Strong Quarter of GPW Group

The highest share price in the history of the Warsaw Stock Exchange, record-high WIG performance, increased investor activity, and market development with new financial instruments and issuers: this is what Q3 2025 brought for the Warsaw Stock Exchange Group

39 Companies in NC Focus

Warsaw Stock Exchange has published a list of 39 companies which have been included in the NC Focus segment

Warsaw Stock Exchanges Takes to the Streets of Polish Cities with...

Warsaw Stock Exchange in partnership with Screen Network has launched the project GPW 24/7 which presents exchange information on Digital Out of Home (DOOH) city screens

GPW FutureBridge: New Programme for Capital Market Women Leaders

Its key pillars include the Intercollegiate Educational Programme for women managers and leaders to prepare them for roles on the management and supervisory boards of listed companies

Bitcoin BETA ETF Newly Listed on GPW

The Bitcoin BETA ETF has been newly listed on the Warsaw Stock Exchange. The ETF gives investors exposure to the cryptocurrency market in regulated trading on the stock exchange

Market status: OK, 05:01

Market state | last update 21-11-2025 17:04

Top gainers

EQUNICO
0.9380 9.07%
COALENERG
2.8300 8.85%
EFEKT
5.7500 8.49%
CZTOREBKA
0.4600 8.49%
AGROTON
5.5400 7.36%
CAPITAL
0.9200 6.98%
PASSUS
89.6000 6.16%
NANOGROUP
2.8900 6.06%
SILVANO
5.1800 5.71%
KSGAGRO
3.7800 5.59%
QUANTUM
25.6000 4.92%

Top decliners

COGNOR
5.3100 20.51%
COMPERIA
7.1000 19.32%
ASMGROUP
0.4200 13.93%
PEKABEX
12.8500 11.38%
AUTOPARTN
15.3400 9.55%
PBSFINANSE
0.5700 9.52%
URTESTE
37.5000 8.54%
DEVELIA
7.8000 7.91%
PURE
4.3960 7.45%
LIBET
1.4250 6.56%
GAMEOPS
12.7000 6.34%

Most active

ZABKA
24.3500 0.70%
COGNOR
5.3100 20.51%
ALLEGRO
31.1900 0.98%
TAURONPE
9.7320 2.68%
DINOPL
42.3000 0.88%
PKNORLEN
98.6000 2.57%
PGE
10.2600 1.35%
CYFRPLSAT
11.6600 0.04%
PKOBP
73.7600 2.07%
PZU
61.0600 1.20%
MILLENNIUM
15.7200 1.75%

Map of WIG20 companies value | last update 21-11-2025 17:04

ORANGEPL 9.0960 PLN 2.02% Turnover 7,611,258.41
DINOPL 42.3000 PLN 0.88% Turnover 174,572,621.76
ZABKA 24.3500 PLN 0.70% Turnover 203,885,394.60
PEPCO 26.7600 PLN 0.64% Turnover 16,226,517.46
CCC 140.0500 PLN 0.57% Turnover 26,720,889.05
CDPROJEKT 228.2000 PLN 0.18% Turnover 49,535,203.00
KRUK 457.9000 PLN 0.18% Turnover 9,046,424.10
PEKAO 191.7500 PLN -0.80% Turnover 162,293,418.70
LPP 16,000.0000 PLN -0.90% Turnover 67,336,200.00
KETY 909.5000 PLN -0.98% Turnover 9,186,055.50
ALLEGRO 31.1900 PLN -0.98% Turnover 139,712,541.65
PZU 61.0600 PLN -1.20% Turnover 77,260,459.06
MBANK 1,018.0000 PLN -1.31% Turnover 24,455,408.50
PGE 10.2600 PLN -1.35% Turnover 25,870,269.94
SANPL 490.7000 PLN -1.53% Turnover 23,319,236.80
ALIOR 100.0000 PLN -2.06% Turnover 24,869,927.98
PKOBP 73.7600 PLN -2.07% Turnover 116,990,398.46
KGHM 191.0500 PLN -2.08% Turnover 158,351,550.45
BUDIMEX 574.2000 PLN -2.18% Turnover 31,733,881.80
PKNORLEN 98.6000 PLN -2.57% Turnover 280,827,812.13

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTSNVD87965

47 561,14 57,89%
16:39
Certyfikat strukturyzowany turbo

INTSNDX73015

331 058,00 53,58%
16:45
Certyfikat strukturyzowany turbo

INTSSPX70367

131 850,70 45,83%
16:48
Certyfikat strukturyzowany turbo

INTSUSJ73304

12 244,50 42,08%
16:02
Certyfikat strukturyzowany turbo

INTSBCO87049

27 455,06 41,03%
16:19
Certyfikat strukturyzowany turbo

INTSNDX73023

16 393,00 40,53%
16:22

Don’t rest – invest!

Calendar of market actions

  • End of market making activities 24-11-2025
    OW20W252725
  • End of market making activities 24-11-2025
    OW20W252725
  • End of market making activities 24-11-2025
    OW20W252500

>>  Information about suspensions and removals from trading