The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,738.22 +1.80%

139,571.32 +1.50%

9,721.07 +0.53%

31,480.42 +1.15%

4,738.98 +1.56%

2,849.34 +0.79%

267.87 +0.22%

Warsaw Stock Exchange Indices Reach for the Stars!

The WIG index set a new all-time high, closing at 138,732.27 points, up 2.3%.

WSE Partners the 17th SEG Investor Relations Congress of Listed...

The 17th SEG Investor Relations Congress of Listed Companies, held on 9–10 June 2026, brought together representatives of public companies, investors, and capital market experts

Investor Activity on GPW in May 2026

May 2026 on the Warsaw Stock Exchange (GPW) was marked by strong investor activity, with varied dynamics across individual market segments. The total value of share trading on the WSE Main Market amounted to PLN 46.1 billion

WSE warns against unauthorized use of its name and branding

In response to reports regarding attempts to impersonate the Warsaw Stock Exchange (WSE), we would like to warn against such activities

Wiesław Rozłucki awarded the Jan Wejchert Special Prize of the...

Dr. Wiesław Rozłucki, co-founder and the first President of the Warsaw Stock Exchange (WSE), has been honored with the Jan Wejchert Special Prize awarded by the Polish Business Roundtable (PRB)

1 2 3 4 5

Market status: OK, 18:21

Market state | last update 16-06-2026 17:04

Top gainers

LMCU	36.1000	21.06%
PEP	61.5000	12.84%
TOYA	9.5200	12.00%
ORCOGROUP	3.8800	9.60%
DATAWALK	125.8000	9.39%
NOVATURAS	6.0000	9.09%
IPOPEMA	7.3200	7.96%
ALLEGRO	37.5300	7.78%
TRANSPOL	12.2000	7.02%
UNIBEP	12.8400	6.82%
SOHODEV	0.1430	6.72%

Top decliners

REINO	1.2900	7.86%
AIGAMES	0.7160	7.73%
ENERGOINS	1.8300	5.67%
PURE	2.0650	5.28%
GAMEOPS	14.7000	5.16%
ELKOP	1.8800	5.05%
EQUNICO	1.2850	4.81%
INC	1.5500	4.62%
KGL	10.5000	4.55%
GAMFACTOR	4.7300	4.44%
DMGROUP	2.1600	4.42%

Most active

ALLEGRO	37.5300	7.78%
TAURONPE	9.3460	3.55%
ZABKA	25.6100	0.75%
PGE	9.9220	2.63%
PKNORLEN	138.4000	1.75%
PKOBP	105.8800	2.78%
DINOPL	29.5000	0.92%
PZU	67.7600	2.14%
ORANGEPL	15.7100	1.26%
MODIVO	92.0000	5.17%
KGHM	384.2500	1.77%

Recent new listings | Main Market

RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 16-06-2026 17:04

ALLEGRO 37.5300 PLN 7.78% Turnover 1,875,465,796.70

MODIVO 92.0000 PLN 5.17% Turnover 106,441,625.50

BUDIMEX 720.0000 PLN 4.96% Turnover 46,874,515.80

ALIOR 138.4000 PLN 3.55% Turnover 39,802,024.30

MBANK 1,457.0000 PLN 2.93% Turnover 67,109,540.00

PKOBP 105.8800 PLN 2.78% Turnover 304,343,974.68

PZU 67.7600 PLN 2.14% Turnover 135,411,692.68

KGHM 384.2500 PLN 1.77% Turnover 404,767,261.75

PKNORLEN 138.4000 PLN 1.75% Turnover 401,925,082.12

PEKAO 232.7000 PLN 1.75% Turnover 172,259,463.70

ERSTEPL 645.0000 PLN 1.70% Turnover 64,058,917.60

KETY 1,220.0000 PLN 1.33% Turnover 18,814,841.00

DINOPL 29.5000 PLN 0.92% Turnover 69,950,461.20

ZABKA 25.6100 PLN 0.75% Turnover 87,546,845.67

PEPCO 34.8000 PLN 0.58% Turnover 31,594,666.82

CDPROJEKT 222.9000 PLN 0.18% Turnover 123,675,461.20

KRUK 403.2000 PLN -0.40% Turnover 16,963,553.30

PGE 9.9220 PLN -2.63% Turnover 33,889,027.65

TAURONPE 9.3460 PLN -3.55% Turnover 50,287,542.68

LPP 18,930.0000 PLN -4.20% Turnover 310,081,510.00

16-06-2026

Other instruments | Main Market

Certyfikat strukturyzowany factor

RCFL3ALE

2,75 66,67%