The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,419.76 -0.59%

126,049.53 -0.58%

8,854.71 -0.86%

31,047.12 -0.81%

4,363.03 -0.86%

2,635.15 -0.26%

285.62 -0.61%

Warimpex Financing PL Joins Catalyst as Issuer

Warimpex Financing PL bonds with a total nominal value of PLN 21 million have been newly listed in the Catalyst Alternative Trading System

New listing of ONE MORE LEVEL

ONE MORE LEVEL S.A. was newly listed on the GPW Main Market on 20 February 2026

Investor Activity on GPW in January 2026

The beginning of the year 2026 saw record-strong market activity. Turnover in shares and ETFs reached an all-time high in January

Setting New Records Together

Twenty-nine Polish capital market leaders have been awarded and recognised at the 2025 Stock Market Review Gala, an event that symbolically closed a record-breaking year for the Warsaw Stock Exchange and the entire Polish capital market

Investor Activity on GPW in December 2025

GPW Main Market equity turnover totalled PLN 44.7 billion in December 2025, up 76.2% year on year

1 2 3 4 5

Market status: OK, 13:22

Market state | last update 02-03-2026 13:07

Top gainers

WASKO	5.1200	12.28%
PROTEKTOR	1.5950	10.76%
BETACOM	5.0000	10.62%
SOHODEV	0.1690	9.03%
HARPER	6.1000	7.77%
INTERBUD	2.1200	6.53%
VIRTUS	1.7400	6.23%
IMCOMPANY	32.9000	6.13%
SATIS	0.3300	6.11%
CZTOREBKA	0.5900	5.36%
PKNORLEN	120.7200	5.29%

Top decliners

RAINBOW	141.4000	10.68%
NEXITY	1.1500	10.16%
TBULL	3.0000	8.54%
NOVITA	108.0000	6.90%
CDRL	7.6500	6.71%
PROCHEM	24.0000	6.61%
LESS	0.2330	6.43%
ENELMED	20.6000	6.36%
WOODPCKR	4.0900	6.19%
URTESTE	53.0000	5.36%
QNATECHNO	39.4000	5.29%

Most active

PKNORLEN	120.7200	5.29%
PGE	11.1400	1.28%
PROTEKTOR	1.5950	10.76%
ZABKA	21.8900	2.06%
PKOBP	90.1000	2.55%
TAURONPE	11.6750	0.72%
PZU	65.9600	2.48%
LUBAWA	9.8950	3.18%
ALLEGRO	27.2600	1.78%
VIRTUS	1.7400	6.23%
DINOPL	40.0600	0.35%

Recent new listings | Main Market

New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 02-03-2026 13:06

PKNORLEN 120.7200 PLN 5.29% Turnover 297,003,902.70

KRUK 462.7000 PLN -0.09% Turnover 9,054,883.60

KGHM 335.2000 PLN -0.09% Turnover 103,253,437.80

DINOPL 40.0600 PLN -0.35% Turnover 31,821,074.42

CDPROJEKT 241.1000 PLN -0.66% Turnover 42,241,243.20

MODIVO 110.1500 PLN -0.68% Turnover 28,469,378.25

SANPL 586.2000 PLN -0.85% Turnover 37,334,819.40

LPP 20,460.0000 PLN -1.02% Turnover 28,690,410.00

BUDIMEX 798.6000 PLN -1.04% Turnover 17,345,408.20

ORANGEPL 13.9200 PLN -1.07% Turnover 6,478,979.18

PGE 11.1400 PLN -1.28% Turnover 25,564,300.92

KETY 1,067.0000 PLN -1.39% Turnover 8,975,769.00

PEKAO 222.8000 PLN -1.50% Turnover 86,085,319.50

ALLEGRO 27.2600 PLN -1.78% Turnover 29,449,581.32

ZABKA 21.8900 PLN -2.06% Turnover 36,336,249.33

ALIOR 116.8500 PLN -2.26% Turnover 15,701,566.90

MBANK 1,010.0000 PLN -2.27% Turnover 8,996,891.40

PEPCO 28.7700 PLN -2.34% Turnover 12,168,385.10

PZU 65.9600 PLN -2.48% Turnover 82,762,528.44

PKOBP 90.1000 PLN -2.55% Turnover 126,977,574.36

02-03-2026

Other instruments | Main Market

Certyfikat strukturyzowany factor

RBIFL9OIL8

1 002,85 91,42%