The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,825.10 -0.24%

144,132.02 -0.11%

10,043.32 +0.37%

30,704.63 -0.17%

4,868.05 +0.08%

3,067.13 -0.10%

271.43 -0.17%

Warsaw Stock Exchange Publishes Its First-Ever “ETF on the WSE...

A new source of information on exchange-traded funds listed on the Warsaw Stock Exchange is now available

WSE focuses on the development of the Catalyst market

The revitalisation of the Catalyst market, enhancement of market liquidity and the development of tools aimed at increasing transparency in the corporate bond market are among the key priorities of the Warsaw Stock Exchange (WSE) for this segment of the capital market

GPW Benchmark Launches Corporate Bond Market Monitoring System

GPW Benchmark has launched the Corporate Bond Market Monitoring System, a new initiative designed to enhance the transparency of information relating to activity in the non-Treasury debt securities market

Green Bonds Demystified

The Warsaw Stock Exchange (WSE) has published the Green Bond Handbook, the first publication of its kind to provide such a comprehensive overview of green bond issuance on the Catalyst market

Third Edition of Summer on the Stock Exchange Launches

Sunshine, beaches and... returns. The third edition of Summer on the Stock Exchange (Wakacje na Giełdzie), an investment competition organised by the Warsaw Stock Exchange (GPW) and Bankier.pl, has officially commenced

1 2 3 4 5

Market status: OK, 19:01

Market state | last update 28-07-2026 17:04

Top gainers

CCENERGY	0.3180	13.57%
ORANGEPL	16.3750	11.93%
MONNARI	5.8600	8.52%
CZTOREBKA	0.8600	7.50%
IDMSA	0.4980	5.96%
DINOPL	31.6600	5.64%
PMPG	2.1000	4.48%
VRG	5.6400	4.44%
APSENERGY	5.7400	4.36%
LMCU	25.1000	4.34%
FMG	58.8000	4.26%

Top decliners

TBULL	1.5400	17.65%
CORMAY	0.4930	10.36%
ASBIS	102.0000	8.93%
NTCAPITAL	0.5660	8.12%
URTESTE	43.1000	6.91%
SUNEX	3.1000	6.77%
CITYSERV	5.9000	6.35%
YANOSIK	15.0000	6.25%
SYN2BIO	69.0000	6.22%
SOPHARMA	7.1600	5.29%
MOSTALWAR	3.4200	5.26%

Most active

DINOPL	31.6600	5.64%
ZABKA	28.1800	0.04%
ALLEGRO	45.0000	0.00% -
PEPCO	46.0200	3.02%
PGE	9.9000	3.41%
PKOBP	109.9600	1.81%
TAURONPE	9.1300	1.83%
KRAKCHEM	0.5800	3.94%
ORANGEPL	16.3750	11.93%
PZU	70.8400	0.37%
PKNORLEN	144.8400	4.08%

Recent new listings | Main Market

RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 28-07-2026 17:04

DINOPL 31.6600 PLN 5.64% Turnover 257,538,847.55

PEPCO 46.0200 PLN 3.02% Turnover 197,529,444.34

PKOBP 109.9600 PLN 1.81% Turnover 442,692,415.32

LPP 20,960.0000 PLN 1.75% Turnover 76,465,760.00

KRUK 430.7000 PLN 1.58% Turnover 28,264,639.00

BUDIMEX 747.8000 PLN 1.44% Turnover 32,653,186.20

ERSTEPL 681.8000 PLN 1.40% Turnover 80,259,081.00

CDPROJEKT 237.7000 PLN 1.36% Turnover 59,840,988.40

MODIVO 88.9800 PLN 1.04% Turnover 17,692,872.40

PZU 70.8400 PLN 0.37% Turnover 128,908,755.98

PEKAO 237.7000 PLN 0.04% Turnover 95,437,600.20

ZABKA 28.1800 PLN 0.04% Turnover 222,154,649.00

ALLEGRO 45.0000 PLN 0.00% Turnover 317,913,358.06

MBANK 1,316.5000 PLN -0.57% Turnover 28,848,976.50

ALIOR 134.0000 PLN -0.70% Turnover 29,196,601.80

KETY 1,312.0000 PLN -0.83% Turnover 28,973,223.00

TAURONPE 9.1300 PLN -1.83% Turnover 32,569,992.42

KGHM 292.5500 PLN -3.29% Turnover 218,963,735.30

PGE 9.9000 PLN -3.41% Turnover 40,317,238.89

PKNORLEN 144.8400 PLN -4.08% Turnover 238,281,913.68

28-07-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

RBITLOPL16

1 988,98 69,51%