The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,640.93 -0.68%

132,853.50 -0.82%

9,135.84 -1.09%

30,683.66 -0.48%

4,606.76 -0.77%

2,843.03 -0.42%

277.11 +0.46%

Investor Activity on GPW in March 2026

March proved to be a record month in the history of the Warsaw Stock Exchange in terms of trading activity.

Regional Integration as a Key Pillar of the European Savings and...

Eight Central and Eastern European stock exchanges have presented a joint position in response to the European Commission’s consultation on the Savings and Investments Union and the Market Integration and Supervision Package

Record-breaking Year 2025 on the Warsaw Stock Exchange

The Warsaw Stock Exchange Group closed 2025 with record-breaking financial and market results.

PZU Group Introduces Its First Polish Large and Mid-cap ETF to GPW

The PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ, managed by TFI PZU, has been newly listed on the Warsaw Stock Exchange.

Corpus Iuris Group Bonds Newly Listed on Catalyst

Bonds issued by the Corpus Iuris Group, with a total nominal value of PLN 68 million, have been newly listed on Catalyst, a market which operates in the Alternative Trading System

1 2 3 4 5

Market status: OK, 16:57

Market state | last update 16-04-2026 16:43

Top gainers

SYN2BIO	35.8000	54.31%
ATENDE	3.4000	13.71%
INTERSPPL	0.4225	9.46%
MAXCOM	5.8800	8.89%
FMG	62.4000	7.59%
SKYLINE	1.3400	7.20%
11BIT	147.0000	6.52%
MOJ	1.7000	6.25%
PCFGROUP	3.7400	6.25%
PHARMENA	3.5300	6.01%
GAMEOPS	12.7000	5.83%

Top decliners

WOODPCKR	3.2200	9.55%
SATIS	0.2820	9.03%
KRAKCHEM	0.3440	8.02%
DMGROUP	2.6000	7.14%
IMPERIO	1.7400	6.45%
GOBARTO	21.4000	6.14%
KOGENERA	73.1000	5.43%
MOL	48.8000	5.15%
BUMECH	22.9000	4.98%
CAPITAL	1.7300	4.95%
SILVAIR-REGS	6.0500	4.72%

Most active

ZABKA	25.1800	1.99%
ALLEGRO	29.5950	0.44%
PGE	10.7500	2.80%
PEPCO	27.8600	0.07%
PZU	67.9600	1.05%
TAURONPE	10.1150	1.99%
PKOBP	99.4900	1.08%
POLIMEXMS	9.2700	1.64%
DINOPL	34.8900	0.31%
PKNORLEN	129.3600	0.20%
ORANGEPL	13.7600	3.44%

Recent new listings | Main Market

New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 16-04-2026 16:43

CDPROJEKT 275.6000 PLN 1.70% Turnover 138,837,589.50

MODIVO 94.2000 PLN 0.94% Turnover 54,383,423.12

KETY 1,106.0000 PLN 0.73% Turnover 20,252,784.00

LPP 23,840.0000 PLN 0.34% Turnover 48,416,300.00

PEPCO 27.8600 PLN -0.07% Turnover 60,456,125.57

PKNORLEN 129.3600 PLN -0.20% Turnover 184,100,359.38

DINOPL 34.8900 PLN -0.31% Turnover 58,100,699.90

KRUK 485.6000 PLN -0.33% Turnover 8,997,122.20

ALLEGRO 29.5950 PLN -0.44% Turnover 162,268,930.96

SANPL 651.2000 PLN -0.70% Turnover 40,046,401.20

ALIOR 125.5000 PLN -0.87% Turnover 10,727,553.00

PZU 67.9600 PLN -1.05% Turnover 144,350,546.88

PKOBP 99.4900 PLN -1.08% Turnover 184,817,827.93

KGHM 320.8000 PLN -1.29% Turnover 198,875,181.55

PEKAO 246.9000 PLN -1.32% Turnover 79,335,643.10

MBANK 1,257.0000 PLN -1.57% Turnover 12,116,181.50

BUDIMEX 736.2000 PLN -1.84% Turnover 14,730,952.00

ZABKA 25.1800 PLN -1.99% Turnover 185,123,446.24

TAURONPE 10.1150 PLN -1.99% Turnover 21,590,429.31

PGE 10.7500 PLN -2.80% Turnover 27,496,273.10

16-04-2026

Other instruments | Main Market

Certyfikat strukturyzowany factor

RBIFL511B4

11 680,10 41,10%