The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,690.92 +0.24%

136,435.41 -0.18%

9,545.81 -0.65%

31,608.47 -0.94%

4,678.34 +0.06%

2,849.12 -0.79%

271.80 -0.57%

Strong Opening of 2026 for GPW Group

The Warsaw Stock Exchange Group (GPW Group) closed the first quarter of 2026 with record revenue of PLN 168.8 million, representing a year-on-year increase of 27.5%

Capital Market in the Strategy of Family Foundations

A conference titled “Family foundation – how to grow wealth. Benefits, challenges and risks” was held at the Warsaw Stock Exchange Trading Floor

The cessation of WIBID® and WIBOR® Reference Rates

GPW Benchmark, the administrator of benchmark indices, has decided to discontinue the development of the WIBID® and WIBOR® benchmark rates as part of an orderly phase-out process that will continue until 1 January 2037

RockGame debuts on the NewConnect market

RockGame, a company operating in the global video game market, has debuted on the NewConnect market as the fourth issuer listed in 2026

Warsaw Stock Exchange publishes first edition of the Transaction...

The Warsaw Stock Exchange (WSE) has published the first edition of the WSE Transaction Barometer, covering the period from January to April 2026

1 2 3 4 5

Market status: OK, 15:12

Market state | last update 27-05-2026 14:57

Top gainers

3RGAMES	0.8880	20.00%
INTERBUD	1.8500	7.56%
HERKULES	1.4250	6.34%
XPLUS	2.9500	6.12%
REINHOLD	0.0390	5.41%
COMPREMUM	1.1900	5.31%
MABION	7.6000	4.68%
HUUUGE	22.6000	4.15%
LENTEX	7.2600	4.01%
REINO	1.0800	3.85%
CFI	0.1380	3.76%

Top decliners

TRANSPOL	14.8000	37.82%
ARLEN	24.8500	14.31%
XTB	100.6200	7.55%
CDPROJEKT	233.5000	7.34%
ULMA	59.5000	7.03%
TRITON	3.3000	5.71%
BLOOBER	24.7000	5.54%
MERCATOR	56.3000	5.38%
BIOTON	4.1000	5.20%
QNATECHNO	44.7000	4.89%
SCANWAY	357.0000	4.55%

Most active

ALLEGRO	34.4250	0.22%
TAURONPE	9.6120	0.87%
PGE	10.7400	0.09%
ZABKA	25.0100	0.04%
CDPROJEKT	233.5000	7.34%
DINOPL	31.7300	0.06%
PKNORLEN	138.6000	2.05%
XTB	100.6200	7.55%
PZU	65.1800	0.87%
PEPCO	33.8500	2.36%
PKOBP	105.2600	1.02%

Recent new listings | Main Market

RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 27-05-2026 14:57

PEPCO 33.8500 PLN 2.36% Turnover 20,706,694.82

MBANK 1,254.0000 PLN 1.74% Turnover 13,611,414.50

KETY 1,219.0000 PLN 1.67% Turnover 7,474,463.00

ALIOR 127.6500 PLN 1.35% Turnover 14,195,135.65

PEKAO 245.2000 PLN 1.11% Turnover 37,674,566.00

ERSTEPL 619.6000 PLN 1.04% Turnover 15,849,702.40

PKOBP 105.2600 PLN 1.02% Turnover 60,864,609.76

PZU 65.1800 PLN 0.87% Turnover 44,947,645.06

BUDIMEX 703.0000 PLN 0.77% Turnover 13,853,517.60

KGHM 337.1500 PLN 0.73% Turnover 113,554,119.05

KRUK 433.6000 PLN 0.70% Turnover 14,222,391.50

MODIVO 80.1800 PLN 0.28% Turnover 15,690,899.54

ALLEGRO 34.4250 PLN 0.22% Turnover 107,136,715.72

PGE 10.7400 PLN 0.09% Turnover 18,708,423.69

ZABKA 25.0100 PLN 0.04% Turnover 40,157,050.00

DINOPL 31.7300 PLN -0.06% Turnover 37,447,628.18

LPP 22,000.0000 PLN -0.09% Turnover 41,735,660.00

TAURONPE 9.6120 PLN -0.87% Turnover 17,763,650.17

PKNORLEN 138.6000 PLN -2.05% Turnover 139,864,952.14

CDPROJEKT 233.5000 PLN -7.34% Turnover 352,167,520.20

27-05-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTSBCO97170

12 470,96 82,86%