The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,699.07 +0.46%

137,320.78 +0.47%

9,597.77 -0.11%

31,827.02 -0.26%

4,693.56 +0.38%

2,886.08 +0.50%

274.42 +0.39%

Strong Opening of 2026 for GPW Group

The Warsaw Stock Exchange Group (GPW Group) closed the first quarter of 2026 with record revenue of PLN 168.8 million, representing a year-on-year increase of 27.5%

Capital Market in the Strategy of Family Foundations

A conference titled “Family foundation – how to grow wealth. Benefits, challenges and risks” was held at the Warsaw Stock Exchange Trading Floor

The cessation of WIBID® and WIBOR® Reference Rates

GPW Benchmark, the administrator of benchmark indices, has decided to discontinue the development of the WIBID® and WIBOR® benchmark rates as part of an orderly phase-out process that will continue until 1 January 2037

RockGame debuts on the NewConnect market

RockGame, a company operating in the global video game market, has debuted on the NewConnect market as the fourth issuer listed in 2026

Warsaw Stock Exchange publishes first edition of the Transaction...

The Warsaw Stock Exchange (WSE) has published the first edition of the WSE Transaction Barometer, covering the period from January to April 2026

1 2 3 4 5

Market status: OK, 11:10

Market state | last update 27-05-2026 10:55

Top gainers

INTERBUD	1.8600	8.14%
BOOMBIT	6.2600	6.83%
MABION	7.7400	6.61%
XPLUS	2.9600	6.47%
3RGAMES	0.7800	5.41%
EUROTEL	29.5000	5.36%
AIGAMES	0.8300	5.33%
COMPREMUM	1.1800	4.42%
HUUUGE	22.6000	4.15%
SNIEZKA	95.8000	4.13%
PLAYWAY	253.0000	4.12%

Top decliners

TRANSPOL	17.8500	25.00%
ARLEN	25.2500	12.93%
BIOTON	4.0250	6.94%
ULMA	60.0000	6.25%
XTB	102.1000	6.19%
NTCAPITAL	0.5840	4.58%
CELTIC	1.3400	4.29%
DRAGOENT	17.9500	4.27%
BLOOBER	25.0500	4.21%
LESS	0.2280	3.80%
OPTEAM	7.8000	3.70%

Most active

TAURONPE	9.6360	0.62%
ALLEGRO	34.5600	0.61%
PGE	10.7600	0.28%
XTB	102.1000	6.19%
ZABKA	25.1800	0.72%
DINOPL	32.0600	0.98%
COGNOR	6.1650	0.57%
PKNORLEN	140.5400	0.68%
BIOTON	4.0250	6.94%
CYFRPLSAT	16.5150	0.18%
JSW	28.3200	0.91%

Recent new listings | Main Market

RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 27-05-2026 10:55

CDPROJEKT 257.5000 PLN 2.18% Turnover 49,655,113.80

LPP 22,500.0000 PLN 2.18% Turnover 11,671,500.00

PEPCO 33.6400 PLN 1.72% Turnover 7,324,274.58

ALIOR 127.7000 PLN 1.39% Turnover 5,651,377.35

KETY 1,213.0000 PLN 1.17% Turnover 2,074,801.00

MBANK 1,246.5000 PLN 1.14% Turnover 4,985,526.00

PEKAO 245.1000 PLN 1.07% Turnover 14,743,453.00

KGHM 338.2500 PLN 1.06% Turnover 57,977,943.50

MODIVO 80.8000 PLN 1.05% Turnover 7,475,217.26

DINOPL 32.0600 PLN 0.98% Turnover 12,144,217.05

PZU 65.1800 PLN 0.87% Turnover 14,848,387.24

ERSTEPL 617.8000 PLN 0.75% Turnover 5,651,631.20

ZABKA 25.1800 PLN 0.72% Turnover 12,584,601.62

KRUK 433.7000 PLN 0.72% Turnover 6,183,422.00

BUDIMEX 702.0000 PLN 0.63% Turnover 4,938,724.40

ALLEGRO 34.5600 PLN 0.61% Turnover 35,580,006.69

PKOBP 104.6800 PLN 0.46% Turnover 19,235,878.82

PGE 10.7600 PLN 0.28% Turnover 7,018,874.79

TAURONPE 9.6360 PLN -0.62% Turnover 9,917,753.12

PKNORLEN 140.5400 PLN -0.68% Turnover 39,499,201.18

27-05-2026