The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,416.64 -0.68%

125,991.41 -0.63%

8,849.45 -0.92%

31,086.39 -0.68%

4,362.17 -0.88%

2,633.43 -0.32%

287.27 -0.03%

Warimpex Financing PL Joins Catalyst as Issuer

Warimpex Financing PL bonds with a total nominal value of PLN 21 million have been newly listed in the Catalyst Alternative Trading System

New listing of ONE MORE LEVEL

ONE MORE LEVEL S.A. was newly listed on the GPW Main Market on 20 February 2026

Investor Activity on GPW in January 2026

The beginning of the year 2026 saw record-strong market activity. Turnover in shares and ETFs reached an all-time high in January

Setting New Records Together

Twenty-nine Polish capital market leaders have been awarded and recognised at the 2025 Stock Market Review Gala, an event that symbolically closed a record-breaking year for the Warsaw Stock Exchange and the entire Polish capital market

Investor Activity on GPW in December 2025

GPW Main Market equity turnover totalled PLN 44.7 billion in December 2025, up 76.2% year on year

1 2 3 4 5

Market status: OK, 11:56

Market state | last update 02-03-2026 11:41

Top gainers

PROTEKTOR	1.6300	13.19%
BETACOM	4.9600	9.73%
VIRTUS	1.7940	9.52%
KRAKCHEM	0.4220	9.33%
SOHODEV	0.1690	9.03%
WASKO	4.9500	8.55%
HARPER	6.0400	6.71%
INTERBUD	2.1200	6.53%
SATIS	0.3300	6.11%
BLOOBER	24.3000	5.65%
CZTOREBKA	0.5900	5.36%

Top decliners

RAINBOW	138.9000	12.26%
NEXITY	1.1500	10.16%
TBULL	3.0000	8.54%
URTESTE	51.8000	7.50%
NOVITA	108.0000	6.90%
AIGAMES	0.7700	5.64%
XPLUS	2.2600	5.44%
GENOMTEC	4.2850	5.41%
WOODPCKR	4.1500	4.82%
WIRTUALNA	58.0000	4.76%
PURE	2.4780	4.69%

Most active

PKNORLEN	120.6600	5.23%
PGE	11.1800	0.93%
PROTEKTOR	1.6300	13.19%
ZABKA	21.8600	2.19%
PKOBP	90.1400	2.51%
LUBAWA	10.0000	4.28%
TAURONPE	11.6500	0.94%
PZU	66.3200	1.95%
ALLEGRO	27.2450	1.84%
VIRTUS	1.7940	9.52%
DINOPL	39.6700	1.32%

Recent new listings | Main Market

New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 02-03-2026 11:41

PKNORLEN 120.6600 PLN 5.23% Turnover 261,349,857.18

KGHM 336.0000 PLN 0.15% Turnover 91,048,209.40

KRUK 461.8000 PLN -0.28% Turnover 7,273,078.20

CDPROJEKT 241.2000 PLN -0.62% Turnover 38,202,010.60

MODIVO 109.9000 PLN -0.90% Turnover 23,427,584.70

PGE 11.1800 PLN -0.93% Turnover 20,907,677.31

LPP 20,430.0000 PLN -1.16% Turnover 21,955,570.00

BUDIMEX 796.6000 PLN -1.29% Turnover 14,964,759.00

DINOPL 39.6700 PLN -1.32% Turnover 23,041,543.59

PEKAO 223.2000 PLN -1.33% Turnover 64,143,189.60

KETY 1,065.0000 PLN -1.57% Turnover 6,963,215.00

SANPL 581.4000 PLN -1.66% Turnover 23,216,554.60

PEPCO 28.9400 PLN -1.77% Turnover 10,164,179.34

ALLEGRO 27.2450 PLN -1.84% Turnover 23,433,241.95

PZU 66.3200 PLN -1.95% Turnover 62,175,082.06

ORANGEPL 13.7650 PLN -2.17% Turnover 4,471,096.96

ZABKA 21.8600 PLN -2.19% Turnover 30,454,303.10

MBANK 1,008.5000 PLN -2.42% Turnover 7,326,790.40

PKOBP 90.1400 PLN -2.51% Turnover 101,134,275.28

ALIOR 116.5000 PLN -2.55% Turnover 13,981,303.40

02-03-2026

Other instruments | Main Market

Certyfikat strukturyzowany factor

RBIFL9OIL8

1 002,85 91,42%