The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,987.28 -1.11%

151,586.27 -1.08%

10,661.15 -1.02%

31,421.27 -0.64%

5,098.41 -1.26%

3,229.17 -1.13%

18,378.72 -1.32%

27,111.86 -2.64%

27,460.33 -0.47%

280.32 -0.80%

2,240.75 -0.15%

GPW Benchmark Launches New Government Bond Index

GPW Benchmark announces the launch of the new GPWB-B3Y index, which becomes part of the Family of Government Bond Indices

Warsaw Stock Exchange becomes part of Poland’s largest miniature world

The Warsaw Stock Exchange (WSE) headquarters has been recreated at a scale of 1:25 and, as of 12 August 2026, is featured in the Warsaw exhibition of Kolejkowo.

Anniversary year, record-breaking performance. WIG20 surpasses...

For the first time in its history, the WIG20 closed above the 4,000-point mark, ending the trading session at 4,022.16 points and setting a new all-time closing high

Personal Investment Accounts: New Opportunities for the Polish Economy

How can Poles be encouraged to save for the long term while simultaneously supporting the development of the domestic economy? One of the proposed solutions is the introduction of Personal Investment Accounts (OKI)

Investor Activity on GPW in July 2026

In July 2026, GPW Main Market equity turnover reached PLN 57.6 billion, up 43.8% year on year, marking the second-highest monthly turnover value in the history of the market

1 2 3 4 5

Market status: OK, 20:43

Market state | last update 17-08-2026 17:04

Top gainers

ADIUVO	0.5220	16.00%
KRAKCHEM	0.5240	11.25%
MULTIQURE	3.1600	6.76%
GTC	2.5500	6.25%
CASPAR	7.0000	6.06%
CITYSERV	6.3000	5.88%
TOWERINVT	1.6400	4.46%
SKARBIEC	36.4000	4.00%
DRAGOENT	25.5000	3.66%
INTERBUD	1.5200	3.40%
LSISOFT	55.8000	3.33%

Top decliners

BUMECHDEF	2.7400	8.05%
AMPLI	1.0700	6.96%
ALTA	1.7700	4.84%
ECHO	5.3300	4.82%
NEXITY	1.0100	4.72%
ADATEX	1.7000	4.49%
CYFRPLSAT	16.5450	4.20%
SOHODEV	0.1160	4.13%
MDIENERGIA	2.3400	4.10%
XTB	169.1800	4.07%
PGE	10.3700	3.89%

Most active

TAURONPE	8.6480	2.72%
PGE	10.3700	3.89%
ALLEGRO	45.0650	3.00%
DINOPL	31.6800	2.25%
ZABKA	31.4100	0.22%
PKOBP	111.4200	0.31%
GREENX	2.7920	2.65%
PZU	72.0400	1.18%
PEPCO	44.1400	0.41%
KRAKCHEM	0.5240	11.25%
PKNORLEN	152.1600	0.03%

Recent new listings | Main Market

First Bond ETFs from TFI PZU Debut on the Warsaw Stock Exchange 03-08-2026
NWAI Transfers from NewConnect to the Main Market of the Warsaw Stock Exchange 29-07-2026
RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026

See other new listings
See how to be listed

Map of WIG20 companies value | last update 17-08-2026 17:04

PKOBP 111.4200 PLN 0.31% Turnover 196,900,214.68

PKNORLEN 152.1600 PLN -0.03% Turnover 140,895,445.06

ALIOR 131.8500 PLN -0.08% Turnover 19,302,600.95

ZABKA 31.4100 PLN -0.22% Turnover 59,845,342.21

PEPCO 44.1400 PLN -0.41% Turnover 49,042,015.54

KETY 1,279.0000 PLN -0.70% Turnover 23,084,671.00

MBANK 1,420.0000 PLN -0.77% Turnover 18,625,462.50

ERSTEPL 727.6000 PLN -0.84% Turnover 30,192,892.00

PEKAO 257.0000 PLN -0.85% Turnover 78,342,626.70

KRUK 428.0000 PLN -1.15% Turnover 9,488,696.70

PZU 72.0400 PLN -1.18% Turnover 85,472,058.88

BUDIMEX 718.8000 PLN -1.83% Turnover 19,512,110.00

MODIVO 90.9200 PLN -1.92% Turnover 17,832,141.38

CDPROJEKT 257.8000 PLN -2.01% Turnover 52,040,529.60

KGHM 345.2000 PLN -2.07% Turnover 272,430,448.95

DINOPL 31.6800 PLN -2.25% Turnover 103,725,954.77

LPP 21,320.0000 PLN -2.29% Turnover 53,383,720.00

TAURONPE 8.6480 PLN -2.72% Turnover 36,585,662.10

ALLEGRO 45.0650 PLN -3.00% Turnover 161,620,206.08

PGE 10.3700 PLN -3.89% Turnover 39,544,597.35

17-08-2026