The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

4,198.02 +0.74%

158,712.34 +0.86%

10,805.78 +1.23%

30,395.61 +0.78%

5,366.04 +0.85%

3,345.86 +1.01%

10,805.78 +1.23%

267.76 +0.08%

1,677.51 +0.43%

2,219.64 -0.07%

Rutkowski Group debuts on Catalyst with PLN 30 million bond issue

On 23 October, Rutkowski Group, a family-owned residential developer with a track record spanning more than 30 years, will join the ranks of bond issuers listed on Catalyst

WSE expands its investor offering with two new ETN products

Two additional investment products issued by HANetf have debuted on the Warsaw Stock Exchange (GPW). As a result, the issuer’s product range available on the Warsaw market has expanded to 12 instruments.

Investor Activity on GPW in September 2026

September was another strong month on the Warsaw Stock Exchange Main Market. Total share trading turnover reached PLN 61.5 billion, up 60.1% year-on-year

Warsaw Stock Exchange publishes a brochure on the GPW WATS trading...

The publication has been prepared for retail investors, market participants and anyone interested in learning more about the new GPW WATS trading system, which will become the technological heart of the Polish capital market on 5 October 2026

Registration Opens for the 25th Anniversary Edition of the School...

Registration for the School Online Stock Market Game (SIGG) is open from 21 September to 30 October 2026

1 2 3 4 5

Market status: OK, 04:04

Market state | last update 26-10-2026 17:04

Top gainers

BUMECHDEF	6.5000	28.71%
SCPFL	151.4000	12.65%
MIRACULUM	0.6320	10.88%
MAXCOM	6.3600	10.80%
NEXITY	1.4500	10.69%
BIOCELTIX	67.8000	7.79%
BIOPLANET	22.8000	7.55%
ASBIS	161.8000	7.44%
ACTION	52.4000	6.72%
NTTSYSTEM	33.4000	6.03%
ERBUD	24.3000	5.65%

Top decliners

EUROHOLD	7.0000	22.22%
HERKULES	1.7650	14.32%
IMCOMPANY	23.0000	9.98%
MOSTALWAR	3.7800	9.35%
ORCOGROUP	3.2800	8.89%
WASKO	5.8200	6.13%
KOMPUTRON	5.7000	6.10%
GETIN	0.2860	6.08%
SECOGROUP	33.0000	5.71%
QNATECHNO	31.1000	5.47%
ELKOP	2.1000	5.41%

Most active

ALLEGRO	59.0000	0.96%
ZABKA	31.7200	0.06%
PKOBP	111.5000	1.79%
PEPCO	48.6300	0.89%
DINOPL	39.0700	1.46%
STALEXP	2.0000	2.67%
TAURONPE	9.3000	1.27%
PGE	16.5250	1.20%
PKNORLEN	154.8600	0.95%
PZU	72.9600	0.88%
BUMECHDEF	6.5000	28.71%

Recent new listings | Main Market

Rutkowski Group debuts on Catalyst with PLN 30 million bond issue 22-10-2026
New Virtune ETN Debuts on the Warsaw Stock Exchange 17-09-2026
Matexi Polska Holding & Finance Bonds Debut on the Catalyst Market 03-09-2026
Thorium Space Joins the NewConnect Market 25-08-2026

See other new listings
See how to be listed

Map of WIG20 companies value | last update 26-10-2026 17:04

MODIVO 98.0400 PLN 3.70% Turnover 41,350,873.40

BUDIMEX 731.6000 PLN 2.84% Turnover 29,710,349.40

KGHM 300.0000 PLN 2.32% Turnover 165,235,028.50

PEKAO 257.0000 PLN 2.02% Turnover 113,770,065.30

MBANK 1,418.5000 PLN 1.87% Turnover 22,384,254.50

PKOBP 111.5000 PLN 1.79% Turnover 307,213,460.00

ERSTEPL 750.8000 PLN 1.40% Turnover 67,259,701.80

ALIOR 130.6000 PLN 1.32% Turnover 20,879,707.30

ALLEGRO 59.0000 PLN 0.96% Turnover 214,998,790.56

PEPCO 48.6300 PLN 0.89% Turnover 133,573,528.80

PZU 72.9600 PLN 0.88% Turnover 70,142,962.76

KETY 1,244.0000 PLN 0.48% Turnover 30,586,292.00

KRUK 355.9000 PLN 0.39% Turnover 15,338,166.10

ZABKA 31.7200 PLN 0.06% Turnover 91,173,296.04

LPP 26,980.0000 PLN -0.07% Turnover 94,655,780.00

CDPROJEKT 268.0000 PLN -0.81% Turnover 46,810,491.60

PKNORLEN 154.8600 PLN -0.95% Turnover 163,652,255.02

PGE 16.5250 PLN -1.20% Turnover 19,434,627.50

TAURONPE 9.3000 PLN -1.27% Turnover 11,252,348.69

DINOPL 39.0700 PLN -1.46% Turnover 79,333,812.25

27-10-2026

Other instruments | Main Market

Certyfikat strukturyzowany factor

RBIFL5ALE2

3 872,36 482,22%