The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,433.43 +1.18%

126,431.87 +0.69%

8,872.38 -0.36%

31,750.14 -0.24%

4,393.39 +0.98%

2,637.52 +0.14%

280.18 +0.22%

Setting New Records Together

Twenty-nine Polish capital market leaders have been awarded and recognised at the 2025 Stock Market Review Gala, an event that symbolically closed a record-breaking year for the Warsaw Stock Exchange and the entire Polish capital market

Investor Activity on GPW in December 2025

GPW Main Market equity turnover totalled PLN 44.7 billion in December 2025, up 76.2% year on year

Another Strong Quarter of GPW Group

The highest share price in the history of the Warsaw Stock Exchange, record-high WIG performance, increased investor activity, and market development with new financial instruments and issuers: this is what Q3 2025 brought for the Warsaw Stock Exchange Group

Stock Exchange Like a Magnet: Thousands Participate in Financial...

The fifth edition of Financial Education Days organised by the GPW Foundation and the Warsaw Stock Exchange was held on 22 October 2025

39 Companies in NC Focus

Warsaw Stock Exchange has published a list of 39 companies which have been included in the NC Focus segment

1 2 3 4 5

Market status: OK, 12:44

Market state | last update 29-01-2026 12:29

Top gainers

SOHODEV	0.1720	22.86%
SUNEX	5.1000	14.86%
3RGAMES	0.7280	10.30%
CCENERGY	0.2740	9.60%
KGHM	382.7000	8.51%
DATAWALK	166.0000	7.86%
ODLEWNIE	14.7000	7.30%
NOCTILUCA	108.5000	5.85%
4MASS	4.8400	5.22%
WOODPCKR	4.5100	5.13%
MLSYSTEM	17.3000	5.10%

Top decliners

IFSA	0.2240	20.00%
CCC	117.4500	8.13%
LESS	0.2300	8.00%
BUMECH	25.6500	7.90%
WASKO	3.6000	6.25%
TBULL	3.1000	6.06%
NEXITY	1.1000	5.17%
RAFAMET	42.0000	4.98%
DIGITREE	11.5000	4.96%
ARCHICOM	46.0000	4.17%
GOBARTO	23.0000	4.17%

Most active

PGE	9.6980	2.67%
PEPCO	30.5800	1.09%
IFSA	0.2240	20.00%
PKNORLEN	107.4000	2.32%
TAURONPE	10.5500	0.81%
KGHM	382.7000	8.51%
CCC	117.4500	8.13%
ZABKA	21.6500	1.37%
DINOPL	38.1800	1.42%
PKOBP	92.3000	0.11%
GREENX	2.4780	0.49%

Recent new listings | Main Market

QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025
New listing of NEPTIS 18-12-2024

See other new listings
See how to be listed

Map of WIG20 companies value | last update 29-01-2026 12:28

KGHM 382.7000 PLN 8.51% Turnover 416,486,413.90

PGE 9.6980 PLN 2.67% Turnover 27,367,240.42

PKNORLEN 107.4000 PLN 2.32% Turnover 141,668,674.92

PEPCO 30.5800 PLN 1.09% Turnover 42,143,466.32

CDPROJEKT 288.7000 PLN 1.09% Turnover 53,977,174.70

BUDIMEX 684.8000 PLN 0.94% Turnover 4,878,971.80

KETY 1,020.0000 PLN 0.59% Turnover 3,899,710.00

PZU 69.9600 PLN 0.49% Turnover 24,984,723.58

PEKAO 217.1000 PLN 0.32% Turnover 22,016,548.90

ORANGEPL 11.3900 PLN 0.31% Turnover 2,585,570.52

KRUK 488.7000 PLN 0.00% Turnover 7,625,614.10

ALLEGRO 30.4050 PLN -0.05% Turnover 14,172,393.99

PKOBP 92.3000 PLN -0.11% Turnover 64,113,169.26

ALIOR 115.3000 PLN -0.17% Turnover 9,064,213.80

SANPL 564.0000 PLN -0.21% Turnover 15,141,472.40

MBANK 1,013.5000 PLN -0.34% Turnover 5,638,914.50

ZABKA 21.6500 PLN -1.37% Turnover 18,316,468.52

DINOPL 38.1800 PLN -1.42% Turnover 28,290,668.27

LPP 19,725.0000 PLN -2.01% Turnover 40,668,185.00

CCC 117.4500 PLN -8.13% Turnover 99,314,417.95

29-01-2026