Block trades

Prices 15 minutes delayed

17-06-2026

Lp	Name	ISIN	Price	Volume	Turnover (PLN thous.)
1	ENERGA	PLENERG00022	18.8600	15,907	300.01
2	FLPPM26	PL0GF0033498	19,000.0000	400	7,752.00
3	FLPPU26	PL0GF0034108	19,366.0000	400	7,901.33
4	FUSDM26	PL0GF0033191	3.6552	18,354	67,087.54
5	FUSDZ26	PL0GF0034447	3.6521	19,084	69,696.68
6	FW20M2620	PL0GF0033084	3,737.0000	250	18,685.00
7	FW20M2620	PL0GF0033084	3,730.0000	250	18,650.00
8	FW20M2620	PL0GF0033084	3,742.0000	293	21,928.12
9	FW20M2620	PL0GF0033084	3,737.0000	250	18,685.00
10	FW20M2620	PL0GF0033084	3,740.0000	250	18,700.00
11	FW20M2620	PL0GF0033084	3,710.0000	2,240	166,208.00
12	FW20U2620	PL0GF0033720	3,730.0000	250	18,650.00
13	FW20U2620	PL0GF0033720	3,723.0000	250	18,615.00
14	FW20U2620	PL0GF0033720	3,735.0000	293	21,887.10
15	FW20U2620	PL0GF0033720	3,730.0000	250	18,650.00
16	FW20U2620	PL0GF0033720	3,733.0000	250	18,665.00
17	FW20U2620	PL0GF0033720	3,703.0000	2,240	165,894.40
18	FW40M26	PL0GF0033738	9,700.0000	259	25,123.00
19	FW40U26	PL0GF0034348	9,719.0000	259	25,172.21
20	SYNEKTIK	PLSNKTK00019	300.0000	36,000	10,800.00
21	SYNEKTIK	PLSNKTK00019	300.0000	940,143	282,042.90
22	SYNEKTIK	PLSNKTK00019	300.0000	400,000	120,000.00