Alert list - continuous trading

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
06MAGNA06NPLN15:04:410.350.310.350.350.001503235 37912.38
AMPLI /ZAPLPLN - 0.22 - - 0.22 - - - - -
BUDOPOL /Z /6BDLPLN - 0.06 - - 0.06 - - - - -
CALATRAVA /ZCTCPLN - 0.230.20 - 0.23 - - - - -
CCENERGY /ZCCEPLN - 0.06 - - 0.06 - - - - -
FMGFMGPLN - 0.21 - - 0.21 - - - - -
FONFONPLN15:03:250.210.210.210.224.761664425 78691.27
FOTA /3FOTPLN15:29:350.100.120.110.1110.003 0001332 8383.61
HAWE /Z /2HWEPLN - 0.300.10 - 0.30 - - - - -
IDEON /ZIDEPLN - 0.01 - - 0.01 - - - - -
INDATA /ZIDTPLN - 0.21 - - 0.21 - - - - -
INDYGOIDGPLN15:16:510.35 - 0.320.32-8.571 39577 0952.27
IQPIQPPLN15:00:000.26 - 0.260.260.005 00015 0001.30
KERDOS /2KRSPLN15:00:000.02 - 0.020.020.0010 000759 9001.20
LARKLRKPLN15:00:000.18 - 0.180.180.0010097 8941.42
MNIMNIPLN15:00:000.040.040.040.040.0017 70714108 7204.35
NEWWORLDR /ZNWRPLN - 0.020.01 - 0.02 - - - - -
REGNON /9REGPLN15:00:000.26 - 0.240.24-7.6915021640.04
REINHOLDRHDPLN15:22:210.22 - 0.230.234.5511052700.06
SADOVAYA /ZSGRPLN - 0.300.16 - 0.30 - - - - -
SKOTANSKTPLN15:00:000.410.400.410.410.00369126 4982.66
WILBO /ZWLBPLN - 0.240.20 - 0.24 - - - - -
ZASTALZSTPLN15:00:000.15 - 0.150.150.00233410 7331.61
ZREMB /7ZREPLN15:24:470.300.370.330.3620.005 0001123 8288.23

Explanations of abbreviations used in the tables

 

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

Z - trade suspended

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

zj - change of the trading unit (starting from the moment of change until the last session before the date of the shares merger)

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
 
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - liquidation proceedings according to the provisions of applicable law have been initiated against issuer