Liquidity Support Programme

Prices 15 minutes delayed

23-12-2025

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	17:00:00	106.0000	-	106.0000	106.2000	0.19	128	233	4 053	433.42
	ALTA	AAT	PLN	17:00:00	1.4700	-	1.4850	1.4400	-2.04	10	148	175 773	245.20
	APLISENS	APN	PLN	17:00:00	17.4000	-	17.4000	17.3000	-0.57	2	17	1 260	21.78
	ASMGROUP	ASM	PLN	17:01:23	0.3160	-	0.3140	0.3160	0.00	487	84	291 896	92.02
	ASSECOBS	ABS	PLN	17:00:00	85.0000	-	85.0000	84.8000	-0.24	2	89	1 522	129.10
	ASSECOSEE	ASE	PLN	17:00:00	64.0000	-	64.0000	63.5000	-0.78	130	167	2 903	183.84
	ATENDE	ATD	PLN	17:00:00	2.6500	-	2.6600	2.6700	0.75	184	98	409 480	1,091.02
	ATMGRUPA	ATG	PLN	17:00:00	3.9000	-	3.9000	3.9000	0.00	2	53	7 168	27.77
	ATREM	ATR	PLN	17:00:00	57.2000	-	57.8000	60.8000	6.29	30	450	14 668	877.27
	BEST	BST	PLN	17:00:00	31.4000	-	31.4000	31.8000	1.27	1	34	2 949	93.91
	BETACOM	BCM	PLN	17:00:00	4.5600	-	4.5600	4.7000	3.07	417	10	1 539	7.19
	BOS	BOS	PLN	17:00:00	9.6100	-	9.7000	9.7000	0.94	150	184	37 008	358.67
	BOWIM	BOW	PLN	17:02:25	4.2200	-	4.2000	4.2800	1.42	500	110	33 334	141.72
	CASPAR	CSR	PLN	17:00:00	4.9800	-	4.9800	4.9800	0.00	2	31	1 254	6.15
	CAVATINA	CAV	PLN	17:00:00	13.3000	-	13.3000	13.4000	0.75	50	14	5 527	72.82
	COMPERIA	CPL	PLN	16:44:47	7.6000	-	7.6000	7.6000	0.00	1	3	8	0.06
	DECORA	DCR	PLN	17:00:00	75.0000	-	75.6000	73.0000	-2.67	98	114	1 966	144.61
	DELKO	DEL	PLN	16:49:03	7.8400	-	7.9000	7.8800	0.51	2	181	25 189	198.63
	DIGITREE	DTR	PLN	17:03:59	10.6000	-	10.2000	10.3000	-2.83	150	6	1 191	12.19
	ECBSA	ECB	PLN	17:00:00	19.8000	-	19.8000	19.9000	0.51	129	56	4 169	81.70
	EDINVEST	EDI	PLN	17:00:00	7.1000	-	7.0000	7.1400	0.56	74	53	6 954	48.61
	ENELMED	ENE	PLN	17:00:00	17.2000	-	18.2000	18.0000	4.65	2	11	653	11.16
	EQUNICO	EQU	PLN	17:00:00	0.9000	-	0.9000	0.9220	2.44	1 042	13	47 977	43.22
	ERBUD	ERB	PLN	17:00:00	24.2000	-	24.2000	24.5000	1.24	30	269	31 443	763.68
	ERG	ERG	PLN	-	38.0000	-	-	38.0000	-	-	-	-	-
	FABRITY	FAB	PLN	14:43:05	23.4000	-	23.7000	23.5000	0.43	50	27	1 497	35.12
	FASING	FSG	PLN	15:16:23	13.5000	-	13.9000	14.0000	3.70	26	14	2 329	32.49
	FEERUM	FEE	PLN	17:00:00	12.3500	-	12.4000	12.3000	-0.40	2	4	104	1.25
	FOODHUB	FHB	PLN	17:00:00	2.5100	-	2.5000	2.4400	-2.79	20	16	8 788	21.13
	HELIO	HEL	PLN	15:25:36	32.9000	-	32.8000	32.4000	-1.52	125	9	344	11.19
	HYDROTOR	HDR	PLN	16:47:23	14.1500	-	14.2500	13.7000	-3.18	73	35	4 660	64.62
	IBSM	IBS	PLN	15:32:55	69.2000	-	70.0000	69.0000	-0.29	1	16	110	7.35
	IDMSA	IDM	PLN	16:48:01	0.5000	-	0.4960	0.5000	0.00	5 772	7	9 508	4.75
	IFCAPITAL /Z	IFC	PLN	-	5.3000	-	-	5.3000	-	-	-	-	-
	IFIRMA	IFI	PLN	16:29:21	30.9500	-	30.9000	31.1500	0.65	2	178	2 414	74.44
	IFSA /W	IFR	PLN	12:33:29	0.8360	-	0.9180	0.6880	-17.70	416	229	436 285	362.61
	IMCOMPANY	IMC	PLN	16:49:53	25.2000	-	25.8000	25.4000	0.79	1	62	3 313	84.94
	IMMOBILE	GKI	PLN	17:03:24	3.8000	-	3.7900	3.8200	0.53	1 206	107	111 955	426.60
	IMPERIO	IMP	PLN	14:11:26	1.3300	-	1.3300	1.3100	-1.50	500	17	52 788	70.60
	IMS	IMS	PLN	17:04:52	2.6100	-	2.5900	2.6100	0.00	1 115	259	152 042	378.35
	INC	INC	PLN	17:00:00	1.4950	-	1.4700	1.5300	2.34	2 645	73	174 507	262.57
	INPRO	INP	PLN	17:00:00	8.6000	-	8.6000	8.5500	-0.58	1	9	1 064	9.09
	INTERSPPL	IPO	PLN	16:45:43	0.4360	-	0.4400	0.4360	0.00	49	30	30 682	13.73
	INTROL	INL	PLN	16:43:56	7.8400	-	7.9000	8.0800	3.06	115	73	6 133	48.89
	IPOPEMA	IPE	PLN	17:01:26	4.0000	-	4.0800	3.9600	-1.00	84	27	10 742	43.33
	KGL	KGL	PLN	14:22:02	11.4000	-	10.4000	10.8000	-5.26	2	10	1 200	12.63
	KINOPOL	KPL	PLN	17:00:00	21.5000	-	21.5000	21.7000	0.93	77	44	7 279	156.74
	KOMPAP	KMP	PLN	12:18:06	23.2000	-	23.6000	23.6000	1.72	30	2	42	0.99
	KPPD	KPD	PLN	16:13:54	19.6000	-	19.6000	19.3000	-1.53	37	7	181	3.51
	LARQ	LRQ	PLN	16:43:53	1.7200	-	1.7200	1.7900	4.07	96	11	2 519	4.38
	LOKUM	LKD	PLN	13:05:19	21.6000	-	21.2000	22.3000	3.24	2	11	1 054	22.66
	LSISOFT	LSI	PLN	16:33:16	29.2000	-	29.2000	29.0000	-0.68	67	11	837	24.30
	MAKARONPL	MAK	PLN	17:00:00	22.3000	-	22.4500	22.4500	0.67	19	114	7 119	159.55
	MANGATA	MGT	PLN	16:43:55	58.4000	-	58.8000	59.8000	2.40	33	35	525	31.18
	MCR	MCR	PLN	16:43:32	20.6000	-	20.5000	20.7000	0.49	151	83	14 463	297.64
	MDIENERGIA	MDI	PLN	16:49:34	0.8200	-	0.8200	0.8200	0.00	13	32	13 508	10.86
	MENNICA	MNC	PLN	17:00:00	47.0000	-	49.0000	47.7000	1.49	19	191	8 070	385.73
	MERCATOR	MRC	PLN	17:00:00	38.0000	-	37.7000	37.4500	-1.45	81	531	38 032	1,428.11
	MEXPOLSKA	MEX	PLN	17:00:00	3.6300	-	3.6500	3.7200	2.48	194	14	11 494	42.04
	MFO	MFO	PLN	15:59:48	35.2000	-	35.2000	35.2000	0.00	38	13	893	31.56
	MIRACULUM	MIR	PLN	17:00:00	0.6260	-	0.6400	0.6200	-0.96	1 474	36	97 958	61.17
	MLPGROUP	MLG	PLN	17:00:00	94.4000	-	94.4000	94.0000	-0.42	66	69	1 232	113.40
	MOJ	MOJ	PLN	12:03:06	1.6000	-	1.6100	1.6000	0.00	300	5	3 417	5.48
	MUZA	MZA	PLN	16:38:16	7.6200	-	7.7000	7.5600	-0.79	400	16	4 880	36.89
	MWTRADE	MWT	PLN	15:02:53	3.0000	-	3.0000	3.0000	0.00	928	4	1 996	5.94
	NEXITY	NXG	PLN	16:45:36	1.1100	-	1.1000	1.1900	7.21	2	10	2 982	3.26
	NOVAVISGR	NVG	PLN	17:00:47	0.8900	-	0.8900	0.8990	1.01	1 000	133	187 447	166.88
	NOVITA	NVT	PLN	16:38:13	96.0000	-	96.0000	96.0000	0.00	1	42	748	70.66
	NTCAPITAL	NTC	PLN	17:00:00	0.4250	-	0.4380	0.4500	5.88	5 000	43	66 390	29.68
	ODLEWNIE	ODL	PLN	16:38:40	10.2000	-	10.1500	10.2500	0.49	1	32	5 662	57.17
	OPTEAM	OPM	PLN	17:00:00	3.1600	-	3.1400	3.1600	0.00	30	16	7 834	24.75
	OTMUCHOW	OTM	PLN	14:23:02	4.6600	-	4.5000	4.4500	-4.51	130	6	884	3.93
	PANOVA	NVA	PLN	16:44:15	15.5000	-	15.5000	15.6000	0.65	319	7	1 209	18.79
	PEKABEX	PBX	PLN	17:00:00	10.9500	-	10.9000	11.4000	4.11	377	162	31 293	351.02
	PEPEES	PPS	PLN	17:00:00	0.9050	-	0.8850	0.8850	-2.21	1 120	26	42 565	37.72
	PGFGROUP	PGV	PLN	17:00:00	0.4980	-	0.4980	0.4630	-7.03	2 342	25	46 466	22.18
	PJPMAKRUM	PJP	PLN	17:04:18	14.4000	-	14.4000	14.5000	0.69	105	18	2 502	36.04
	PMPG	PGM	PLN	16:37:16	1.7950	-	1.7950	1.7000	-5.29	4 900	6	11 206	19.30
	POLICE	PCE	PLN	17:00:00	6.9000	-	6.8600	6.9200	0.29	284	84	21 266	147.51
	PRAGMAINK	PRI	PLN	16:34:24	3.1400	-	3.1400	3.1200	-0.64	5	10	386	1.17
	PROTEKTOR	PRT	PLN	17:04:42	1.0750	-	1.0300	1.0200	-5.12	1 000	402	680 733	694.77
	RAFAMET /9	RAF	PLN	17:00:00	38.0000	-	37.0000	35.8000	-5.79	34	68	5 384	192.65
	REINO	RNC	PLN	13:31:02	0.7850	-	0.8200	0.7850	0.00	87	2	89	0.07
	REMAK	RMK	PLN	17:03:06	11.0000	-	11.0000	11.1500	1.36	90	24	2 270	24.94
	SECOGROUP	SWG	PLN	16:32:00	30.6000	-	30.6000	33.0000	7.84	56	6	554	17.54
	SEKO	SEK	PLN	16:49:33	9.1600	-	9.1800	9.2200	0.66	8	149	21 622	200.42
	SELENAFM	SEL	PLN	17:00:00	53.6000	-	53.6000	54.6000	1.87	11	152	8 333	449.94
	SILVAIR-REGS /18	SVRS	PLN	15:56:28	9.4500	-	9.7000	9.7000	2.65	20	13	7 401	68.73
	SKYLINE	SKL	PLN	15:44:14	1.4000	-	1.3700	1.3700	-2.14	1 000	1	1 000	1.37
	SONEL	SON	PLN	17:00:00	14.6500	-	14.7000	14.8000	1.02	200	45	1 855	27.71
	STAPORKOW	ZUK	PLN	17:00:00	4.7000	-	4.7000	4.5000	-4.26	200	34	18 137	81.94
	SYGNITY	SGN	PLN	17:00:00	88.2000	-	89.0000	88.4000	0.23	1	248	6 801	605.95
	TENDERHUT	THG	PLN	16:45:24	5.8800	-	5.8800	5.8000	-1.36	20	20	640	3.73
	TERMOREX	TRR	PLN	16:43:33	0.6700	-	0.6700	0.6850	2.24	172	3	2 172	1.46
	TESGAS	TSG	PLN	17:00:00	1.9200	-	1.9200	1.8850	-1.82	254	42	54 501	103.39
	TRANSPOL	TRN	PLN	15:46:35	3.7600	-	3.7600	3.8000	1.06	118	11	2 955	11.21
	ULMA	ULM	PLN	15:29:37	60.5000	-	57.0000	60.5000	0.00	6	17	478	27.99
	UNFOLD	UNF	PLN	15:25:26	1.4800	-	1.5600	1.4400	-2.70	80	3	590	0.87
	VOTUM	VOT	PLN	17:00:00	45.0000	-	45.5000	44.9500	-0.11	35	423	14 192	641.33
	WAWEL	WWL	PLN	17:03:20	702.0000	-	706.0000	700.0000	-0.28	1	15	39	27.43
	WIKANA	WIK	PLN	15:38:26	7.1000	-	6.8000	7.1000	0.00	1	7	2 522	17.25
	XTB	XTB	PLN	17:01:39	71.0000	-	71.1600	71.0400	0.06	16 356	4,225	299 467	21,265.75
	YARRL	YRL	PLN	16:38:02	6.7800	-	6.7800	6.5800	-2.95	189	56	6 705	44.52
	ZAMET	ZMT	PLN	17:00:00	0.7660	-	0.7660	0.7700	0.52	1 896	40	51 917	39.65
	ZUE	ZUE	PLN	17:02:49	11.0500	-	11.0500	11.7500	6.33	120	210	64 623	738.61
Total												4 019 668	36,152.85

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho