Liquidity Support Programme

Prices 15 minutes delayed

03-02-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	17:00:00	124.0000	-	125.6000	125.4000	1.13	4	189	3 134	393.14
	ALTA	AAT	PLN	15:55:30	1.4900	-	1.4650	1.4800	-0.67	1	9	4 204	6.14
	APLISENS	APN	PLN	17:00:00	17.2000	-	17.0000	17.1500	-0.29	2	24	1 693	28.74
	ASMGROUP	ASM	PLN	17:00:00	0.3360	-	0.3300	0.3340	-0.60	1	59	121 419	39.92
	ASSECOBS	ABS	PLN	17:00:00	85.0000	-	85.0000	85.4000	0.47	3	159	2 826	239.40
	ASSECOSEE	ASE	PLN	17:00:27	74.1000	-	74.8000	75.1000	1.35	44	337	9 405	705.35
	ATENDE	ATD	PLN	17:00:00	3.1900	-	3.1000	3.4100	6.90	100	130	44 652	147.18
	ATMGRUPA	ATG	PLN	17:00:00	3.9400	-	3.9400	3.9600	0.51	3	50	10 949	43.18
	ATREM	ATR	PLN	17:00:00	57.2000	-	58.0000	59.6000	4.20	6	280	10 867	640.94
	BEST	BST	PLN	17:00:00	30.6000	-	30.6000	30.6000	0.00	1	6	426	12.99
	BETACOM	BCM	PLN	17:00:00	4.6000	-	4.6000	4.6000	0.00	190	13	3 000	13.80
	BOS	BOS	PLN	17:01:15	10.1600	-	10.1400	10.5600	3.94	100	435	281 588	2,945.97
	BOWIM	BOW	PLN	17:00:00	5.6000	-	5.6000	5.8000	3.57	350	83	27 155	155.85
	CASPAR	CSR	PLN	17:00:00	4.6600	-	4.6600	4.8000	3.00	2	6	727	3.39
	CAVATINA	CAV	PLN	14:19:13	14.6000	-	14.6000	14.6000	0.00	19	5	124	1.81
	COMPERIA	CPL	PLN	17:04:34	5.8000	-	5.6500	5.5000	-5.17	261	25	8 424	47.23
	DECORA	DCR	PLN	17:00:00	77.2000	-	78.2000	79.8000	3.37	300	67	1 299	102.72
	DELKO	DEL	PLN	16:45:51	6.6600	-	6.6600	6.8000	2.10	19	82	11 021	74.08
	DIGITREE	DTR	PLN	15:51:09	13.0000	-	12.9000	12.5000	-3.85	1	6	764	9.55
	ECBSA	ECB	PLN	15:35:20	18.7800	-	18.9600	18.9600	0.96	16	35	1 501	28.29
	EDINVEST	EDI	PLN	15:20:13	7.0200	-	7.2000	7.3000	3.99	12	22	1 021	7.42
	ENELMED	ENE	PLN	17:00:00	21.6000	-	21.6000	21.0000	-2.78	2	16	358	7.52
	EQUNICO	EQU	PLN	17:00:00	1.2250	-	1.2400	1.3500	10.20	177	83	93 429	120.48
	ERBUD	ERB	PLN	17:00:00	29.8000	-	29.8000	30.2000	1.34	4	67	2 890	86.82
	ERG	ERG	PLN	-	45.6000	-	-	45.6000	-	-	-	-	-
	FABRITY	FAB	PLN	15:45:37	27.2000	-	27.4000	27.4000	0.74	30	11	330	9.04
	FASING	FSG	PLN	10:52:46	15.0000	-	14.4000	15.0000	0.00	4	2	104	1.50
	FEERUM	FEE	PLN	17:00:00	13.2000	-	13.2000	13.3000	0.76	2	5	331	4.29
	FOODHUB	FHB	PLN	12:14:07	2.4800	-	2.4800	2.4800	0.00	878	2	1 000	2.48
	HELIO	HEL	PLN	17:00:00	39.4000	-	38.9000	39.2000	-0.51	1	23	2 078	80.90
	HYDROTOR	HDR	PLN	15:27:19	16.0000	-	15.8000	16.5500	3.44	10	12	1 289	20.55
	IBSM	IBS	PLN	09:00:59	76.2000	-	76.4000	79.8000	4.72	1	3	3	0.24
	IDMSA	IDM	PLN	15:53:32	0.5450	-	0.5050	0.5200	-4.59	86	5	1 396	0.72
	IFCAPITAL /Z	IFC	PLN	-	5.3000	4.5600	-	5.3000	-	-	-	-	-
	IFIRMA	IFI	PLN	16:49:55	34.4000	-	34.1000	34.9500	1.60	20	130	3 580	124.71
	IFSA	IFR	PLN	16:43:12	0.2330	-	0.2380	0.2120	-9.01	446	367	2 281 848	474.48
	IMCOMPANY	IMC	PLN	17:00:00	32.9000	-	33.4000	33.4000	1.52	3	25	1 594	52.68
	IMMOBILE	GKI	PLN	17:00:00	4.6900	-	4.7400	4.8000	2.35	8	60	22 035	104.66
	IMPERIO	IMP	PLN	10:00:00	1.3100	-	1.3100	1.3100	0.00	2	1	2	0.00
	IMS	IMS	PLN	15:45:41	2.7500	-	2.7300	2.7200	-1.09	26	20	2 038	5.51
	INC	INC	PLN	17:00:00	2.3000	-	2.3000	2.2700	-1.30	300	24	14 099	31.72
	INPRO	INP	PLN	15:34:12	8.7000	-	9.0000	9.0500	4.02	274	10	815	7.36
	INTERSPPL	IPO	PLN	16:25:36	0.4240	-	0.4240	0.4180	-1.42	6	36	65 780	27.81
	INTROL	INL	PLN	17:00:00	8.0800	-	8.0600	7.9000	-2.23	100	21	2 660	21.04
	KGL	KGL	PLN	09:00:00	10.8000	-	10.8000	10.8000	0.00	1	1	1	0.01
	KINOPOL	KPL	PLN	17:00:00	24.6000	-	24.5000	24.8000	0.81	2	46	7 301	180.32
	KOMPAP	KMP	PLN	-	24.0000	-	-	24.0000	-	-	-	-	-
	KPPD	KPD	PLN	13:51:38	23.4000	-	23.4000	23.4000	0.00	65	4	189	4.42
	LARQ	LRQ	PLN	16:08:49	1.8200	-	1.8200	1.9000	4.40	50	7	8 659	15.77
	LOKUM	LKD	PLN	16:40:34	24.5000	-	24.5000	24.3000	-0.82	194	14	986	24.11
	LSISOFT	LSI	PLN	15:17:38	31.2000	-	30.8000	30.6000	-1.92	56	16	2 131	65.65
	MAKARONPL	MAK	PLN	17:00:00	23.7000	-	23.4000	23.2000	-2.11	39	97	2 154	50.34
	MANGATA	MGT	PLN	17:00:00	67.6000	-	66.6000	68.0000	0.59	2	32	547	36.93
	MCR	MCR	PLN	16:47:21	20.2000	-	20.0000	20.0000	-0.99	10	40	7 987	161.31
	MDIENERGIA	MDI	PLN	15:06:57	0.8220	-	0.8200	0.8200	-0.24	497	56	48 410	38.82
	MENNICA	MNC	PLN	17:03:21	48.9000	-	53.6000	51.8000	5.93	30	267	15 380	798.99
	MERCATOR	MRC	PLN	17:00:00	40.8500	-	40.8500	41.0000	0.37	7	167	6 392	260.09
	MEXPOLSKA	MEX	PLN	17:00:00	5.4000	-	5.4000	5.7600	6.67	2	723	153 408	873.64
	MFO	MFO	PLN	17:00:00	38.5000	-	39.0000	38.6000	0.26	22	36	2 100	81.98
	MIRACULUM	MIR	PLN	17:00:00	0.7460	-	0.7400	0.7580	1.61	50	15	24 732	18.44
	MLPGROUP	MLG	PLN	17:00:00	94.2000	-	94.8000	95.4000	1.27	4	26	921	87.52
	MOJ	MOJ	PLN	09:00:00	1.7000	-	1.6900	1.6900	-0.59	300	1	300	0.51
	MUZA	MZA	PLN	-	8.7000	-	-	8.7000	-	-	-	-	-
	MWTRADE	MWT	PLN	15:30:34	3.0800	-	3.0800	3.0800	0.00	269	2	270	0.83
	NEXITY	NXG	PLN	17:00:00	1.0900	-	1.0900	1.1000	0.92	100	21	5 132	5.47
	NOVAVISGR	NVG	PLN	15:57:13	0.9970	-	0.9970	0.9800	-1.71	808	43	18 188	17.89
	NOVITA	NVT	PLN	14:39:02	97.0000	-	97.0000	95.8000	-1.24	1	10	25	2.41
	NTCAPITAL	NTC	PLN	13:58:42	0.5680	-	0.5680	0.5680	0.00	93	9	5 594	3.05
	ODLEWNIE	ODL	PLN	16:45:55	14.3000	-	14.3000	14.3000	0.00	10	115	12 901	186.19
	OPTEAM	OPM	PLN	09:16:35	3.1600	-	3.1600	3.1600	0.00	200	1	200	0.63
	OTMUCHOW	OTM	PLN	09:00:00	4.8500	-	4.9200	4.9200	1.44	1	1	1	0.00
	PANOVA	NVA	PLN	16:38:14	16.1000	-	16.1500	16.2500	0.93	21	13	419	6.79
	PEKABEX	PBX	PLN	17:02:27	12.5000	-	12.5500	12.5500	0.40	1 188	38	26 133	324.54
	PEPEES	PPS	PLN	17:00:00	0.8400	-	0.8400	0.8350	-0.60	9	19	24 866	20.20
	PGFGROUP	PGV	PLN	16:24:49	0.5180	-	0.5180	0.5140	-0.77	2 200	8	10 491	5.29
	PJPMAKRUM	PJP	PLN	17:00:00	19.0000	-	19.2000	18.9000	-0.53	2	10	2 515	48.14
	PMPG	PGM	PLN	13:10:57	1.6400	-	1.6400	1.6200	-1.22	150	4	1 060	1.73
	POLICE	PCE	PLN	16:33:34	7.8800	-	7.8600	7.9000	0.25	7	21	1 941	15.22
	PRAGMAINK	PRI	PLN	16:46:58	2.9600	-	2.9600	2.9600	0.00	5	8	230	0.66
	PROTEKTOR	PRT	PLN	17:00:00	0.9920	-	0.9900	0.9800	-1.21	85	85	69 964	68.96
	RAFAMET /9	RAF	PLN	17:00:00	48.0000	-	49.0000	47.8000	-0.42	2	26	949	45.76
	REINO	RNC	PLN	09:02:48	0.8200	-	0.8200	0.8200	0.00	1	1	1	0.00
	REMAK	RMK	PLN	10:25:31	11.6000	-	11.6000	12.0000	3.45	46	8	161	1.91
	SECOGROUP	SWG	PLN	14:17:53	33.2000	-	33.2000	34.0000	2.41	13	6	122	4.15
	SEKO	SEK	PLN	17:00:00	10.1500	-	10.2500	10.0000	-1.48	1	111	9 538	97.20
	SELENAFM	SEL	PLN	17:00:00	58.4000	-	58.8000	57.2000	-2.05	1	69	6 847	400.79
	SILVAIR-REGS /18	SVRS	PLN	17:00:00	6.9000	-	7.2500	6.6000	-4.35	62	11	22 057	154.21
	SKYLINE	SKL	PLN	14:18:50	1.4500	-	1.5000	1.5000	3.45	133	1	133	0.20
	SONEL	SON	PLN	16:03:47	15.8000	-	15.8000	15.8500	0.32	6	7	49	0.78
	STAPORKOW	ZUK	PLN	16:42:07	5.2500	-	5.2000	5.0000	-4.76	120	71	17 112	85.74
	SYGNITY	SGN	PLN	17:02:08	81.6000	-	80.8000	80.8000	-0.98	81	163	6 970	567.25
	TENDERHUT	THG	PLN	16:02:47	5.6800	-	5.7000	5.8600	3.17	25	15	425	2.45
	TERMOREX	TRR	PLN	16:40:26	0.7050	-	0.7100	0.7000	-0.71	4	10	744	0.52
	TESGAS	TSG	PLN	12:48:18	1.9950	-	2.0000	1.9750	-1.00	10	6	1 108	2.20
	TRANSPOL	TRN	PLN	16:31:08	3.8800	-	3.8800	3.8400	-1.03	386	7	1 666	6.41
	ULMA	ULM	PLN	15:39:54	62.5000	-	64.0000	62.5000	0.00	200	3	202	12.62
	UNFOLD	UNF	PLN	09:00:00	1.4400	-	1.4400	1.4400	0.00	10	1	10	0.01
	VOTUM	VOT	PLN	17:00:00	47.9000	-	47.9000	48.3500	0.94	39	315	17 123	827.01
	WAWEL	WWL	PLN	13:01:26	848.0000	-	848.0000	840.0000	-0.94	1	13	48	40.92
	WIKANA	WIK	PLN	17:00:00	7.2000	-	6.9500	7.0500	-2.08	200	10	3 434	23.66
	XTB	XTB	PLN	17:00:34	86.6400	-	86.0400	87.7200	1.25	20	10,230	629 907	54,900.75
	YARRL	YRL	PLN	16:31:19	6.0600	-	6.0800	6.2000	2.31	100	39	2 476	15.11
	ZAMET	ZMT	PLN	17:00:00	0.8200	-	0.8200	0.8300	1.22	1 490	30	14 201	11.71
	ZUE	ZUE	PLN	17:00:00	12.3000	-	12.3000	12.6000	2.44	50	99	77 169	972.49
Total												4 317 838	68,412.30

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho