Liquidity Support Programme

Prices 15 minutes delayed

07-04-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	10:39:50	121.2000	-	122.6000	123.6000	1.98	70	283	6 488	801.10
	ALTA	AAT	PLN	10:24:49	1.5800	-	1.5800	1.5300	-3.16	1 022	3	2 022	3.09
	APLISENS	APN	PLN	09:00:00	17.5000	-	17.7000	17.7000	1.14	2	1	2	0.04
	ASMGROUP	ASM	PLN	10:02:18	0.2720	-	0.2860	0.2700	-0.74	1 000	10	30 278	8.15
	ASSECOBS	ABS	PLN	10:40:05	81.4000	-	80.8000	78.2000	-3.93	1	52	578	45.95
	ASSECOSEE	ASE	PLN	10:38:18	60.4000	-	60.4000	60.4000	0.00	18	77	606	36.51
	ATENDE	ATD	PLN	10:20:41	3.0000	-	2.9600	2.9500	-1.67	83	23	11 214	33.06
	ATMGRUPA	ATG	PLN	10:40:42	3.8400	-	3.8800	3.8700	0.78	234	21	2 648	10.26
	ATREM	ATR	PLN	10:37:03	49.4000	-	49.3000	49.5000	0.20	1	93	2 832	139.83
	BEST	BST	PLN	10:35:42	27.0000	-	28.0000	27.9000	3.33	71	19	3 649	101.38
	BETACOM	BCM	PLN	09:53:19	5.1600	-	4.8700	4.8900	-5.23	4	4	143	0.70
	BOS	BOS	PLN	10:36:11	10.0600	-	10.0800	10.1000	0.40	135	47	14 565	147.61
	BOWIM	BOW	PLN	09:58:22	5.8400	-	5.9000	6.0000	2.74	185	22	7 591	45.14
	CASPAR	CSR	PLN	10:07:54	5.1500	-	5.1000	5.0000	-2.91	4	2	6	0.03
	CAVATINA	CAV	PLN	09:06:49	14.1000	-	14.0000	14.1000	0.00	1	7	20	0.28
	COMPERIA	CPL	PLN	-	4.6000	-	-	-	-	-	-	-	-
	DECORA	DCR	PLN	10:34:12	70.6000	-	72.4000	71.2000	0.85	5	22	229	16.30
	DELKO	DEL	PLN	10:29:05	6.2000	-	6.3200	6.3000	1.61	500	20	2 201	13.89
	DIGITREE	DTR	PLN	-	10.6000	-	-	-	-	-	-	-	-
	ECBSA	ECB	PLN	10:35:51	20.4500	-	20.3500	20.9000	2.20	1	6	204	4.15
	EDINVEST	EDI	PLN	10:37:02	9.6000	-	9.6000	9.8000	2.08	1	35	1 424	13.62
	ENELMED	ENE	PLN	09:19:59	19.8000	-	19.9000	19.0000	-4.04	50	2	52	0.99
	EQUNICO	EQU	PLN	10:26:07	1.2100	-	1.2200	1.1800	-2.48	380	6	1 600	1.90
	ERBUD	ERB	PLN	10:34:50	27.5000	-	27.5500	27.6500	0.55	2	26	536	14.77
	ERG	ERG	PLN	-	42.0000	-	-	-	-	-	-	-	-
	FABRITY	FAB	PLN	09:00:00	25.2000	-	25.5000	25.5000	1.19	2	1	2	0.05
	FASING	FSG	PLN	09:50:06	14.5000	-	15.2000	15.2000	4.83	1	1	1	0.02
	FEERUM	FEE	PLN	09:36:52	13.2000	-	12.7000	13.2000	0.00	600	3	5 675	74.87
	FOODHUB	FHB	PLN	10:08:01	2.3000	-	2.2800	2.2200	-3.48	78	6	103	0.23
	HELIO	HEL	PLN	10:14:21	42.3000	-	42.4000	43.9000	3.78	29	20	910	38.75
	HYDROTOR	HDR	PLN	09:57:09	17.1000	-	17.0000	17.0000	-0.58	6	4	38	0.65
	IBSM	IBS	PLN	09:04:56	71.8000	-	74.6000	77.0000	7.24	1	3	3	0.23
	IDMSA	IDM	PLN	09:00:00	0.4980	-	0.4980	0.4980	0.00	100	1	100	0.05
	IFCAPITAL /Z	IFC	PLN	-	5.3000	2.9800	-	-	-	-	-	-	-
	IFIRMA	IFI	PLN	10:35:02	28.6000	-	28.6000	28.6000	0.00	3	103	1 815	51.79
	IFSA	IFR	PLN	09:43:37	0.1320	-	0.1300	0.1330	0.76	375	7	2 151	0.28
	IMCOMPANY	IMC	PLN	09:13:50	33.4000	-	33.1000	33.1000	-0.90	52	5	75	2.49
	IMMOBILE	GKI	PLN	10:22:27	4.0400	-	4.0300	4.0200	-0.50	750	11	2 813	11.25
	IMPERIO	IMP	PLN	10:26:55	1.5000	-	1.5000	1.4500	-3.33	2	5	70	0.10
	IMS	IMS	PLN	10:36:24	2.0700	-	2.1200	2.1800	5.31	12	41	7 904	16.83
	INC	INC	PLN	10:36:56	1.8450	-	1.7950	1.7550	-4.88	1 849	5	6 855	12.06
	INPRO	INP	PLN	10:37:29	7.9500	-	7.9500	7.9500	0.00	14	5	1 118	8.88
	INTERSPPL	IPO	PLN	10:04:43	0.3960	-	0.4555	0.4375	10.48	4	9	7 904	3.50
	INTROL	INL	PLN	10:17:46	7.2000	-	7.2000	7.2000	0.00	5	10	272	1.96
	KGL	KGL	PLN	10:14:46	10.0000	-	10.0000	10.0000	0.00	5	4	36	0.36
	KINOPOL	KPL	PLN	10:33:10	21.0000	-	21.0000	21.0000	0.00	1	23	1 162	24.37
	KOMPAP	KMP	PLN	09:40:43	19.2000	-	20.0000	20.0000	4.17	3	2	13	0.26
	KPPD	KPD	PLN	09:00:00	23.6000	-	23.6000	23.6000	0.00	30	2	60	1.42
	LARQ	LRQ	PLN	09:01:29	2.0800	-	2.1500	2.1500	3.37	10	1	10	0.02
	LOKUM	LKD	PLN	09:58:30	23.3000	-	22.6000	22.6000	-3.00	27	2	31	0.70
	LSISOFT	LSI	PLN	09:37:53	34.6000	-	35.6000	35.6000	2.89	1	4	43	1.53
	MAKARONPL	MAK	PLN	10:30:43	20.3000	-	20.3000	20.3000	0.00	10	73	2 548	51.70
	MANGATA	MGT	PLN	10:30:27	66.2000	-	66.2000	65.6000	-0.91	14	5	69	4.59
	MCR	MCR	PLN	10:17:42	12.5000	-	12.7000	12.4500	-0.40	3	29	6 805	84.95
	MDIENERGIA	MDI	PLN	10:13:24	0.7700	-	0.7760	0.7420	-3.64	1	3	21	0.02
	MENNICA	MNC	PLN	10:37:06	45.9000	-	45.9000	45.7000	-0.44	5	78	3 268	150.16
	MERCATOR	MRC	PLN	10:39:00	54.2000	-	59.4000	60.0000	10.70	20	1,020	65 331	3,879.59
	MEXPOLSKA	MEX	PLN	09:07:29	3.7000	-	3.7000	3.7000	0.00	38	8	849	3.14
	MFO	MFO	PLN	09:00:00	31.6000	-	32.0000	32.0000	1.27	35	3	38	1.22
	MIRACULUM	MIR	PLN	10:26:29	0.6800	-	0.6800	0.6620	-2.65	1 875	3	3 372	2.24
	MLPGROUP	MLG	PLN	09:55:21	95.0000	-	95.0000	94.8000	-0.21	40	4	130	12.34
	MOJ	MOJ	PLN	-	1.5900	-	-	-	-	-	-	-	-
	MUZA	MZA	PLN	09:58:17	10.9000	-	10.5000	10.5000	-3.67	1	2	35	0.37
	MWTRADE	MWT	PLN	09:50:17	4.1400	-	4.1000	4.1000	-0.97	100	12	4 881	19.59
	NEXITY	NXG	PLN	10:38:48	1.1300	-	1.1400	1.1400	0.88	100	2	120	0.14
	NOVAVISGR	NVG	PLN	10:13:46	0.9000	-	0.9000	0.9080	0.89	1	8	4 911	4.43
	NOVITA	NVT	PLN	09:06:54	100.0000	-	100.0000	100.0000	0.00	1	1	1	0.10
	NTCAPITAL	NTC	PLN	10:01:39	0.6100	-	0.6120	0.6140	0.66	989	4	1 989	1.22
	ODLEWNIE	ODL	PLN	10:37:53	18.2500	-	18.0500	18.2000	-0.27	23	97	4 939	88.45
	OPTEAM	OPM	PLN	09:58:09	3.0000	-	2.9600	2.9600	-1.33	4	1	4	0.01
	OTMUCHOW	OTM	PLN	10:18:53	5.1000	-	5.1000	5.0000	-1.96	72	3	81	0.41
	PANOVA	NVA	PLN	09:33:40	15.2000	-	15.2000	15.2000	0.00	5	2	155	2.36
	PEKABEX	PBX	PLN	10:27:05	10.6000	-	10.8800	10.6000	0.00	178	64	8 442	88.40
	PEPEES	PPS	PLN	09:28:23	0.8560	-	0.9000	0.8500	-0.70	79	2	314	0.28
	PGFGROUP	PGV	PLN	09:44:36	0.5140	-	0.5100	0.5190	0.97	100	7	1 495	0.75
	PJPMAKRUM	PJP	PLN	09:00:00	18.0000	-	18.0000	18.0000	0.00	1	1	1	0.02
	PMPG	PGM	PLN	09:00:00	1.6050	-	1.6050	1.6050	0.00	7	1	7	0.01
	POLICE	PCE	PLN	10:30:23	7.6400	-	7.6400	7.6400	0.00	13	29	1 402	10.69
	PRAGMAINK	PRI	PLN	09:00:00	2.8400	-	2.8600	2.8600	0.70	1	1	1	0.00
	PROTEKTOR	PRT	PLN	10:27:51	1.1700	-	1.2200	1.1940	2.05	6	50	35 922	43.23
	RAFAMET /9	RAF	PLN	09:25:10	51.5000	-	50.0000	50.1000	-2.72	20	2	39	1.95
	REINO	RNC	PLN	09:00:00	0.6800	-	0.6800	0.6800	0.00	4	2	5 683	3.86
	REMAK	RMK	PLN	09:56:19	11.6500	-	11.8500	11.7000	0.43	17	3	25	0.29
	SECOGROUP	SWG	PLN	09:07:10	34.6000	-	34.4000	34.0000	-1.73	230	3	276	9.40
	SEKO	SEK	PLN	10:33:46	10.1000	-	10.1000	10.2000	0.99	49	17	2 909	29.54
	SELENAFM	SEL	PLN	10:38:48	48.5000	-	48.0000	48.0000	-1.03	100	88	4 625	223.29
	SILVAIR-REGS /18	SVRS	PLN	09:00:00	6.5000	-	6.7000	6.7000	3.08	14	1	14	0.09
	SKYLINE	SKL	PLN	09:00:00	1.4200	-	1.3300	1.3300	-6.34	5 500	1	5 500	7.32
	SONEL	SON	PLN	10:22:11	13.6500	-	13.9000	14.0000	2.56	42	18	519	7.22
	STAPORKOW	ZUK	PLN	09:50:22	4.7400	-	4.7600	4.7600	0.42	1	4	53	0.25
	SYGNITY	SGN	PLN	10:36:43	69.2000	-	69.5000	69.4000	0.29	5	75	2 153	149.61
	TENDERHUT	THG	PLN	09:45:23	5.9400	-	6.0000	6.0000	1.01	20	4	80	0.48
	TERMOREX	TRR	PLN	09:41:44	0.7000	-	0.7000	0.7050	0.71	15	5	65	0.05
	TESGAS	TSG	PLN	10:38:51	2.0900	-	2.1000	2.0500	-1.91	5	10	1 132	2.33
	TRANSPOL	TRN	PLN	10:38:31	14.0000	-	13.5500	13.8500	-1.07	19	61	3 936	54.38
	ULMA	ULM	PLN	09:00:01	58.5000	-	60.0000	60.0000	2.56	1	1	1	0.06
	UNFOLD	UNF	PLN	09:38:33	1.2700	-	1.2000	1.3000	2.36	99	5	1 130	1.35
	VOTUM	VOT	PLN	10:29:47	42.1000	-	42.5500	42.9000	1.90	4	126	3 046	130.57
	WAWEL	WWL	PLN	10:32:44	786.0000	-	786.0000	786.0000	0.00	4	16	37	29.42
	WIKANA	WIK	PLN	-	7.2500	-	-	-	-	-	-	-	-
	XTB	XTB	PLN	10:38:59	95.7000	-	95.7000	96.3600	0.69	94	1,799	74 200	7,133.33
	YARRL	YRL	PLN	09:05:02	5.4000	-	5.2800	5.2600	-2.59	165	7	400	2.11
	ZAMET	ZMT	PLN	09:53:47	0.7920	-	0.7920	0.7700	-2.78	3 269	13	5 150	3.99
	ZUE	ZUE	PLN	10:39:01	12.9500	-	13.2000	13.3500	3.09	1 000	58	18 809	250.68
Total												404 965	14,183.35

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho