Liquidity Support Programme

Prices 15 minutes delayed

14-01-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	17:00:00	119.0000	-	128.0000	119.8000	0.67	10	343	18 043	2,176.36
	ALTA	AAT	PLN	17:00:00	1.5350	-	1.4900	1.5400	0.33	13	12	146	0.22
	APLISENS	APN	PLN	17:00:00	17.7500	-	17.7500	17.4000	-1.97	2	19	83	1.45
	ASMGROUP	ASM	PLN	17:00:00	0.4020	-	0.4020	0.4000	-0.50	375	226	1 062 385	421.06
	ASSECOBS	ABS	PLN	17:00:50	85.0000	-	85.0000	85.0000	0.00	96	106	2 344	199.27
	ASSECOSEE	ASE	PLN	17:00:00	76.0000	-	76.0000	74.6000	-1.84	5	161	6 205	464.52
	ATENDE	ATD	PLN	15:55:16	2.9700	-	3.0000	2.9200	-1.68	1 878	38	15 885	46.49
	ATMGRUPA	ATG	PLN	16:43:04	3.9400	-	3.9600	3.9300	-0.25	2	43	46 733	184.25
	ATREM	ATR	PLN	17:00:00	59.0000	-	58.4000	57.0000	-3.39	87	511	17 678	1,014.57
	BEST	BST	PLN	17:00:00	30.4000	-	30.4000	31.0000	1.97	1	5	216	6.50
	BETACOM	BCM	PLN	14:51:48	4.7200	-	4.7200	4.7200	0.00	10	4	654	3.09
	BOS	BOS	PLN	16:47:12	10.1200	-	10.1600	10.1200	0.00	2	98	13 121	132.48
	BOWIM	BOW	PLN	17:01:32	4.9000	-	4.9400	4.8800	-0.41	1 020	60	22 926	110.41
	CASPAR	CSR	PLN	17:00:00	4.7600	-	4.7600	4.7600	0.00	2	2	4	0.02
	CAVATINA	CAV	PLN	16:39:28	13.8000	-	13.8000	14.2000	2.90	250	20	37 079	519.64
	COMPERIA	CPL	PLN	17:00:00	7.3000	-	7.0000	7.0000	-4.11	100	11	1 850	12.91
	DECORA	DCR	PLN	17:04:22	79.8000	-	80.0000	77.0000	-3.51	80	227	7 606	584.29
	DELKO	DEL	PLN	16:46:30	7.1600	-	7.0400	6.8600	-4.19	72	156	24 353	170.01
	DIGITREE	DTR	PLN	09:15:15	10.6000	-	10.3000	10.2000	-3.77	700	4	1 953	19.80
	ECBSA	ECB	PLN	17:00:00	20.9000	-	20.9000	20.2000	-3.35	1	24	1 066	21.81
	EDINVEST	EDI	PLN	16:25:12	6.8000	-	6.8000	6.7800	-0.29	30	23	1 018	6.91
	ENELMED	ENE	PLN	17:00:00	18.4000	-	17.2000	18.3000	-0.54	2	4	5 007	90.12
	EQUNICO	EQU	PLN	16:48:14	1.0850	-	1.0600	1.0550	-2.76	2 300	26	31 235	32.96
	ERBUD	ERB	PLN	17:00:00	29.8500	-	30.0000	30.0000	0.50	500	162	9 734	292.79
	ERG	ERG	PLN	-	42.0000	-	-	42.0000	-	-	-	-	-
	FABRITY	FAB	PLN	17:04:51	25.2000	-	25.2000	24.9000	-1.19	40	24	1 017	25.28
	FASING	FSG	PLN	15:39:41	13.5000	-	14.3000	13.9000	2.96	4	5	99	1.41
	FEERUM	FEE	PLN	17:00:00	13.1000	-	13.0000	13.3500	1.91	1	6	307	3.99
	FOODHUB	FHB	PLN	16:46:26	2.4000	-	2.4300	2.4400	1.67	1	3	228	0.55
	HELIO	HEL	PLN	16:33:18	37.8000	-	37.8000	36.9000	-2.38	100	13	538	20.03
	HYDROTOR	HDR	PLN	16:28:04	17.1500	-	17.1500	17.1500	0.00	2	6	165	2.88
	IBSM	IBS	PLN	16:48:27	74.8000	-	75.0000	74.6000	-0.27	1	10	28	2.07
	IDMSA	IDM	PLN	12:13:51	0.5000	-	0.5000	0.5000	0.00	105	2	115	0.06
	IFCAPITAL /Z	IFC	PLN	-	5.3000	4.5600	-	5.3000	-	-	-	-	-
	IFIRMA	IFI	PLN	16:47:48	34.4000	-	34.4000	34.2500	-0.44	16	86	2 556	87.23
	IMCOMPANY	IMC	PLN	14:30:09	27.9000	-	28.1000	28.5000	2.15	250	24	621	17.37
	IMMOBILE	GKI	PLN	17:00:00	4.3300	-	4.3300	4.2000	-3.00	1	48	15 232	64.73
	IMPERIO	IMP	PLN	16:47:13	1.3000	-	1.3500	1.3900	6.92	388	5	2 444	3.31
	IMS	IMS	PLN	17:00:00	2.8200	-	2.8200	2.7800	-1.42	29	67	9 303	25.42
	INC	INC	PLN	16:47:53	1.8850	-	1.9000	1.9600	3.98	50	202	155 215	304.65
	INPRO	INP	PLN	16:42:32	8.7500	-	8.6500	8.7000	-0.57	139	4	492	4.28
	INTERSPPL	IPO	PLN	15:59:51	0.4560	-	0.4540	0.4420	-3.07	1 712	62	104 356	45.14
	INTROL	INL	PLN	17:02:05	8.9800	-	9.0600	8.8400	-1.56	92	171	21 508	190.73
	KGL	KGL	PLN	13:14:35	10.5000	-	10.5000	11.0000	4.76	130	9	1 172	12.50
	KINOPOL	KPL	PLN	17:03:18	22.3000	-	22.4000	22.7000	1.79	45	70	10 073	224.99
	KOMPAP	KMP	PLN	09:33:55	23.0000	-	23.0000	23.0000	0.00	13	1	13	0.30
	KPPD	KPD	PLN	10:18:16	24.8000	-	23.4000	24.6000	-0.81	5	4	64	1.52
	LARQ	LRQ	PLN	13:53:39	2.0800	-	1.9600	2.0000	-3.85	1 000	6	2 049	4.18
	LOKUM	LKD	PLN	13:45:29	22.8000	-	22.9000	22.6000	-0.88	10	19	2 079	48.11
	LSISOFT	LSI	PLN	13:35:02	33.2000	-	32.4000	32.4000	-2.41	150	11	839	27.18
	MAKARONPL	MAK	PLN	16:46:41	24.8500	-	24.9000	24.9000	0.20	79	96	9 051	225.64
	MANGATA	MGT	PLN	15:41:17	66.6000	-	66.8000	66.4000	-0.30	1	18	219	14.44
	MCR	MCR	PLN	17:00:00	21.5000	-	21.5000	21.6000	0.47	1	35	2 537	54.35
	MDIENERGIA	MDI	PLN	16:49:11	0.8900	-	0.8900	0.8880	-0.22	15	26	953	0.84
	MENNICA	MNC	PLN	16:48:47	49.0000	-	49.7000	49.8000	1.63	10	123	4 333	214.82
	MERCATOR	MRC	PLN	17:00:00	40.8000	-	40.6500	40.8000	0.00	43	100	3 117	126.69
	MEXPOLSKA	MEX	PLN	17:01:50	4.0500	-	4.0500	4.0300	-0.49	992	12	6 419	25.96
	MFO	MFO	PLN	17:00:00	37.4000	-	36.8000	36.8000	-1.60	83	20	1 209	44.91
	MIRACULUM	MIR	PLN	17:00:00	0.8900	-	0.8960	0.8480	-4.72	750	37	30 664	25.66
	MLPGROUP	MLG	PLN	17:00:00	91.4000	-	91.4000	90.4000	-1.09	15	38	734	66.00
	MOJ	MOJ	PLN	16:33:59	1.6000	-	1.5300	1.6000	0.00	500	2	1 553	2.41
	MUZA	MZA	PLN	15:32:38	8.6600	-	8.5000	8.6600	0.00	50	9	368	3.13
	MWTRADE	MWT	PLN	17:00:00	3.3000	-	3.2400	3.2400	-1.82	12	3	513	1.55
	NEXITY	NXG	PLN	15:03:50	1.2700	-	1.2200	1.2600	-0.79	119	6	9 663	11.82
	NOVAVISGR	NVG	PLN	16:40:54	1.0300	-	1.0420	1.0000	-2.91	1 895	80	47 947	48.27
	NOVITA	NVT	PLN	11:27:44	98.8000	-	98.6000	99.0000	0.20	10	4	21	2.08
	NTCAPITAL	NTC	PLN	13:41:57	0.5900	-	0.5900	0.6000	1.69	2 500	22	12 809	7.67
	ODLEWNIE	ODL	PLN	16:08:50	11.6500	-	11.9000	11.8000	1.29	10	61	9 440	111.37
	OPTEAM	OPM	PLN	10:36:14	3.1000	-	3.1000	3.1400	1.29	116	6	1 015	3.15
	OTMUCHOW	OTM	PLN	13:16:31	5.0000	-	5.0000	4.9900	-0.20	67	2	107	0.53
	PANOVA	NVA	PLN	16:43:10	16.4500	-	16.7500	16.3000	-0.91	100	5	435	7.11
	PEKABEX	PBX	PLN	17:02:46	13.1000	-	12.9000	13.0000	-0.76	2 798	377	23 736	305.19
	PEPEES	PPS	PLN	15:00:13	0.9750	-	0.9750	0.9750	0.00	569	3	727	0.71
	PGFGROUP	PGV	PLN	16:40:10	0.5640	-	0.5640	0.5540	-1.77	893	13	26 896	14.31
	PJPMAKRUM	PJP	PLN	17:00:00	17.4500	-	17.4500	17.4500	0.00	2	15	1 650	28.52
	PMPG	PGM	PLN	14:25:17	1.7200	-	1.7200	1.6600	-3.49	436	5	1 059	1.78
	POLICE	PCE	PLN	16:45:23	8.0400	-	8.0400	8.1800	1.74	10	39	2 385	19.70
	PRAGMAINK	PRI	PLN	17:00:00	2.9800	-	2.9200	2.9800	0.00	3	8	5 601	16.18
	PROTEKTOR	PRT	PLN	17:00:00	1.0100	-	1.0050	1.0050	-0.50	52	135	115 146	115.46
	RAFAMET /9	RAF	PLN	17:00:00	45.6000	-	45.4000	44.4000	-2.63	1	29	1 364	59.57
	REINO	RNC	PLN	15:29:54	0.8200	-	0.7800	0.8200	0.00	1	2	101	0.08
	REMAK	RMK	PLN	11:54:14	11.7000	-	11.7000	11.7000	0.00	1	3	18	0.21
	SECOGROUP	SWG	PLN	15:57:46	34.0000	-	34.0000	33.0000	-2.94	15	7	101	3.41
	SEKO	SEK	PLN	17:00:00	10.4000	-	10.4000	9.9800	-4.04	1 800	100	11 820	118.42
	SELENAFM	SEL	PLN	17:00:00	58.4000	-	56.4000	56.0000	-4.11	31	293	12 796	720.93
	SILVAIR-REGS /18	SVRS	PLN	09:46:05	8.0000	-	8.0000	8.0000	0.00	544	1	544	4.35
	SKYLINE	SKL	PLN	-	1.3800	-	-	1.3800	-	-	-	-	-
	SONEL	SON	PLN	16:46:58	15.6000	-	15.6000	15.6000	0.00	1	17	786	12.20
	STAPORKOW	ZUK	PLN	15:54:44	4.4000	-	4.3800	4.2600	-3.18	43	26	7 418	31.76
	SYGNITY	SGN	PLN	17:00:00	91.4000	-	91.4000	89.6000	-1.97	60	112	2 508	229.59
	TENDERHUT	THG	PLN	16:33:22	5.9000	-	5.9000	6.0000	1.69	8	13	564	3.33
	TERMOREX	TRR	PLN	-	0.7000	-	-	0.7000	-	-	-	-	-
	TESGAS	TSG	PLN	16:34:29	1.9800	-	1.9800	1.9800	0.00	83	12	2 168	4.30
	TRANSPOL	TRN	PLN	12:06:11	3.7900	-	3.7900	3.7800	-0.26	10	8	395	1.45
	ULMA	ULM	PLN	09:00:57	63.0000	-	62.5000	62.5000	-0.79	1	1	1	0.06
	UNFOLD	UNF	PLN	09:00:00	1.3600	-	1.3600	1.3600	0.00	10	1	10	0.01
	VOTUM	VOT	PLN	17:00:00	45.2500	-	45.2000	44.9500	-0.66	27	370	14 690	660.57
	WAWEL	WWL	PLN	16:42:38	842.0000	-	846.0000	870.0000	3.33	4	47	172	148.99
	WIKANA	WIK	PLN	-	7.3000	-	-	7.3000	-	-	-	-	-
	XTB	XTB	PLN	17:02:53	73.5600	-	73.8600	73.9200	0.49	50	4,151	205 573	15,155.34
	YARRL	YRL	PLN	13:08:10	6.8600	-	6.8000	6.8200	-0.58	100	14	1 007	6.85
	ZAMET	ZMT	PLN	17:00:00	0.8240	-	0.8100	0.8300	0.73	437	54	41 204	33.32
	ZUE	ZUE	PLN	17:00:00	11.8000	-	11.8000	11.8500	0.42	1	37	4 811	56.78
Total												2 286 195	26,381.64

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho