Liquidity Support Programme

Prices 15 minutes delayed

15-05-2026

	Corporate actions	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
		ABPL	ABE	PLN	17:00:00	134.8000	-	134.8000	133.4000	-1.04	4	263	6 553	878.02
		ALTA	AAT	PLN	14:40:55	1.6300	-	1.5800	1.5500	-4.91	53	13	7 548	11.91
		APLISENS	APN	PLN	13:57:14	18.4000	-	18.4000	18.5000	0.54	2	13	47	0.86
		ASMGROUP	ASM	PLN	17:00:00	0.2320	-	0.2380	0.2430	4.74	200	73	243 423	58.69
		ASSECOBS	ABS	PLN	17:04:55	89.0000	-	89.0000	91.6000	2.92	3	101	1 243	111.60
		ASSECOSEE	ASE	PLN	17:00:00	59.8000	-	59.8000	59.1000	-1.17	25	122	4 574	273.78
		ATENDE	ATD	PLN	16:32:09	3.1900	-	3.1600	3.1800	-0.31	1	55	27 479	87.75
		ATMGRUPA	ATG	PLN	17:00:00	4.1800	-	4.1800	4.1900	0.24	42	81	27 233	114.49
		ATREM	ATR	PLN	17:00:00	62.6000	-	62.8000	63.9000	2.08	15	380	14 605	915.76
		BEST	BST	PLN	16:32:09	28.6000	-	28.9000	28.9000	1.05	28	13	1 094	31.41
		BETACOM	BCM	PLN	16:48:09	5.5000	-	5.5000	5.5000	0.00	15	10	4 568	24.59
		BOS	BOS	PLN	17:00:00	10.2000	-	10.2400	10.2800	0.78	13	109	24 273	249.25
		BOWIM	BOW	PLN	17:00:00	8.5000	-	8.4000	8.3600	-1.65	200	88	16 801	140.58
		CASPAR	CSR	PLN	17:00:00	4.9000	-	4.9000	4.9000	0.00	2	3	22	0.11
		CAVATINA	CAV	PLN	09:31:13	13.6000	-	13.5500	13.5500	-0.37	3	1	3	0.04
		COMPERIA	CPL	PLN	16:34:56	4.6000	-	4.6200	4.8000	4.35	1	7	626	2.89
		DECORA	DCR	PLN	16:44:47	74.3000	-	74.5000	74.5000	0.27	1	103	2 185	162.16
		DELKO	DEL	PLN	16:34:09	6.1500	-	6.1500	6.1600	0.16	1	33	3 197	19.62
		DIGITREE	DTR	PLN	15:31:36	10.4000	-	10.4000	10.2000	-1.92	1	6	1 546	16.04
		ECBSA	ECB	PLN	16:24:23	22.4000	-	22.0000	21.6500	-3.35	120	25	3 237	70.79
		EDINVEST	EDI	PLN	16:41:17	8.2800	-	8.3800	8.3600	0.97	21	29	1 142	9.61
		ENELMED	ENE	PLN	17:00:00	19.4000	-	19.3000	19.0000	-2.06	2	20	371	7.08
		EQUNICO	EQU	PLN	14:50:46	1.1450	-	1.1500	1.1150	-2.62	1 500	23	31 324	34.56
		ERBUD	ERB	PLN	17:00:00	25.1500	-	25.1000	25.1000	-0.20	12	67	2 118	53.73
		ERG	ERG	PLN	15:23:12	42.0000	-	40.0000	43.0000	2.38	5	9	473	18.93
		FABRITY	FAB	PLN	17:00:00	24.9000	-	25.0000	24.7000	-0.80	760	15	2 371	58.66
		FASING	FSG	PLN	17:00:00	15.0000	-	15.0000	15.5000	3.33	2	10	692	10.47
		FEERUM	FEE	PLN	15:59:13	14.7500	-	14.7500	14.7500	0.00	2	16	178	2.56
		FOODHUB	FHB	PLN	11:05:19	2.3000	-	2.3000	2.3000	0.00	870	1	870	2.00
		HELIO	HEL	PLN	16:46:24	56.2000	-	56.2000	56.4000	0.36	2	14	433	24.41
		HYDROTOR	HDR	PLN	09:24:42	14.2000	-	15.2000	14.2000	0.00	144	3	217	3.14
		IBSM	IBS	PLN	12:11:20	71.8000	-	71.8000	71.8000	0.00	1	8	19	1.35
		IDMSA	IDM	PLN	16:31:50	0.4540	-	0.4980	0.5000	10.13	340	5	3 356	1.68
		IFCAPITAL /Z	IFC	PLN	-	5.3000	2.9800	-	5.3000	-	-	-	-	-
		IFIRMA	IFI	PLN	17:00:00	27.0000	-	27.2000	27.0500	0.19	20	115	2 818	76.44
		IFSA	IFR	PLN	16:07:33	0.1250	-	0.1240	0.1300	4.00	1 000	21	251 392	31.09
		IMCOMPANY	IMC	PLN	17:00:00	39.6000	-	38.3000	39.0000	-1.52	1	42	1 999	77.74
		IMMOBILE	GKI	PLN	17:00:00	5.1800	-	5.1600	5.0800	-1.93	49	61	19 383	98.14
		IMPERIO	IMP	PLN	16:02:34	1.7000	-	1.7000	1.7000	0.00	4	3	136	0.23
		IMS	IMS	PLN	16:15:26	2.0000	-	2.0400	2.0400	2.00	1 270	60	19 430	39.60
		INC	INC	PLN	16:25:23	1.6950	-	1.6950	1.6500	-2.65	6 097	38	34 162	56.86
		INPRO	INP	PLN	15:54:59	7.5000	-	7.5000	7.4500	-0.67	13	16	2 479	18.49
		INTERSPPL	IPO	PLN	16:31:43	0.3915	-	0.3915	0.3850	-1.66	3 020	12	11 679	4.50
		INTROL	INL	PLN	17:00:00	7.3400	-	7.2400	7.2600	-1.09	5	58	3 521	25.22
		KGL	KGL	PLN	16:14:19	11.0000	-	11.0000	10.6000	-3.64	1	6	1 127	11.81
		KINOPOL	KPL	PLN	17:00:00	19.9000	-	19.9500	19.9000	0.00	2	34	14 314	284.30
		KOMPAP	KMP	PLN	12:58:50	18.8000	-	19.0000	18.8000	0.00	16	4	126	2.37
		KPPD	KPD	PLN	16:44:51	19.9000	-	20.4000	21.8000	9.55	5	35	2 269	48.09
		LARQ	LRQ	PLN	14:27:04	2.0000	-	2.0200	2.0200	1.00	1 000	13	11 094	22.17
		LOKUM	LKD	PLN	16:46:59	23.1000	-	22.7000	22.7000	-1.73	2	10	244	5.51
		LSISOFT	LSI	PLN	16:47:05	47.4000	-	47.4000	45.8000	-3.38	1	10	511	23.28
		MAKARONPL	MAK	PLN	16:45:07	21.0000	-	21.2000	21.1000	0.48	2	95	4 823	100.63
		MANGATA	MGT	PLN	16:35:07	69.2000	-	69.6000	68.6000	-0.87	17	43	2 117	147.49
		MCR	MCR	PLN	16:32:17	14.4500	-	14.2500	14.4000	-0.35	1	22	1 072	15.28
		MDIENERGIA	MDI	PLN	17:01:07	1.7000	-	1.6700	2.2000	29.41	1 993	2,511	1 346 845	2,708.62
		MENNICA	MNC	PLN	16:49:25	43.6000	-	43.2000	43.2000	-0.92	5	113	4 304	187.01
		MERCATOR	MRC	PLN	17:01:47	58.2000	-	57.6000	57.3000	-1.55	50	298	12 319	709.93
		MEXPOLSKA	MEX	PLN	17:00:00	3.8000	-	3.6100	3.8000	0.00	2	17	4 038	14.71
		MFO	MFO	PLN	16:18:37	32.0000	-	32.9000	32.4000	1.25	1	33	1 067	34.42
		MIRACULUM	MIR	PLN	16:26:42	0.6160	-	0.6000	0.6160	0.00	200	5	3 109	1.86
		MLPGROUP	MLG	PLN	16:44:11	101.5000	-	101.5000	100.5000	-0.99	20	21	646	64.64
		MOJ	MOJ	PLN	17:00:32	1.6000	-	1.6000	1.6200	1.25	1 500	5	6 000	9.64
		MUZA	MZA	PLN	16:44:24	9.0500	-	9.1000	9.3500	3.31	177	8	3 150	29.59
		MWTRADE	MWT	PLN	16:25:00	3.0800	-	3.0800	3.1000	0.65	216	5	324	1.00
		NEXITY	NXG	PLN	-	1.0900	-	-	1.0900	-	-	-	-	-
		NOVAVISGR	NVG	PLN	16:02:01	0.6720	-	0.6720	0.6600	-1.79	1 000	19	34 395	22.94
		NOVITA	NVT	PLN	16:19:20	101.0000	-	100.0000	99.6000	-1.39	1	4	24	2.40
		NTCAPITAL	NTC	PLN	17:00:00	0.6000	-	0.6020	0.6020	0.33	23	2	220	0.13
		ODLEWNIE	ODL	PLN	17:01:40	19.7500	-	19.4000	19.1500	-3.04	50	222	22 459	427.43
		OPTEAM	OPM	PLN	17:00:00	7.7000	-	7.7000	7.6500	-0.65	78	163	33 092	244.47
		OTMUCHOW	OTM	PLN	16:49:32	5.4000	-	5.6400	5.4200	0.37	10	7	348	1.85
		PANOVA	NVA	PLN	17:00:00	15.9500	-	15.9500	16.4000	2.82	1	14	3 074	49.15
		PEKABEX	PBX	PLN	17:00:00	8.6000	-	8.7000	9.1300	6.16	137	252	154 247	1,406.76
		PEPEES	PPS	PLN	12:48:52	0.8440	-	0.8580	0.8600	1.90	1 954	3	2 001	1.72
		PGFGROUP	PGV	PLN	17:00:00	0.6250	-	0.6200	0.6290	0.64	14	33	25 287	16.08
		PJPMAKRUM	PJP	PLN	17:00:00	17.8000	-	17.8000	17.8000	0.00	2	3	13	0.23
		PMPG	PGM	PLN	16:33:48	1.9100	-	1.9100	1.9100	0.00	122	2	129	0.25
		POLICE	PCE	PLN	17:00:00	7.6200	-	7.7800	7.6600	0.52	927	50	4 773	36.58
		PRAGMAINK	PRI	PLN	-	3.2000	-	-	3.2000	-	-	-	-	-
		PROTEKTOR	PRT	PLN	16:49:08	1.2800	-	1.2800	1.2800	0.00	100	109	47 180	60.28
		RAFAMET /9	RAF	PLN	17:00:00	58.5000	-	58.6000	58.3000	-0.34	15	14	146	8.47
		REINO	RNC	PLN	12:42:45	0.9650	-	0.9700	0.9700	0.52	7 732	2	7 733	7.50
		REMAK	RMK	PLN	15:48:54	10.1500	-	10.6000	10.3000	1.48	100	3	407	4.16
		SECOGROUP	SWG	PLN	16:01:24	36.4000	-	36.4000	36.4000	0.00	13	3	219	7.97
		SEKO	SEK	PLN	16:47:05	10.8000	-	10.6500	10.6500	-1.39	132	50	5 928	62.71
		SELENAFM	SEL	PLN	16:40:44	49.1000	-	48.2000	48.0000	-2.24	14	131	4 079	195.27
		SILVAIR-REGS /18	SVRS	PLN	12:44:26	5.1000	-	5.1000	5.2000	1.96	1 443	3	2 444	12.66
		SKYLINE	SKL	PLN	-	1.6000	-	-	1.6000	-	-	-	-	-
		SONEL	SON	PLN	14:24:50	15.1500	-	15.0500	15.1500	0.00	137	9	439	6.60
		STAPORKOW	ZUK	PLN	14:33:16	4.6600	-	4.7600	4.7800	2.58	120	9	3 520	16.62
		SYGNITY	SGN	PLN	17:00:00	77.0000	-	77.5000	77.9000	1.17	29	148	5 826	450.96
		TENDERHUT	THG	PLN	11:30:40	5.6000	-	5.6000	5.7000	1.79	40	14	622	3.54
		TERMOREX	TRR	PLN	15:40:21	0.6900	-	0.7000	0.7000	1.45	69	7	1 280	0.90
		TESGAS	TSG	PLN	15:42:52	1.9600	-	1.9600	1.9100	-2.55	459	16	7 240	13.82
		TRANSPOL	TRN	PLN	17:00:00	18.1500	-	18.1500	18.5500	2.20	73	477	25 410	468.86
		ULMA	ULM	PLN	09:00:44	63.0000	-	63.0000	63.0000	0.00	1	1	1	0.06
		UNFOLD	UNF	PLN	15:19:20	1.2200	-	1.2200	1.1000	-9.84	115	8	10 010	11.35
	bd	VOTUM	VOT	PLN	17:00:00	47.7000	-	47.0000	47.5000	-0.42	15	1,060	44 179	2,099.65
		WAWEL	WWL	PLN	16:02:42	780.0000	-	776.0000	772.0000	-1.03	10	38	154	118.27
		WIKANA	WIK	PLN	15:14:35	8.0000	-	8.0000	8.0000	0.00	62	1	62	0.50
		XTB	XTB	PLN	17:02:54	110.3000	-	110.0000	105.4200	-4.42	34	10,438	616 784	66,111.88
		YARRL	YRL	PLN	16:25:52	5.7800	-	5.8000	5.7000	-1.38	25	21	3 396	19.39
		ZAMET	ZMT	PLN	17:00:00	0.8840	-	0.8700	0.8760	-0.90	2 000	32	10 910	9.42
		ZUE	ZUE	PLN	17:00:00	12.9500	-	12.9500	12.4000	-4.25	275	176	48 910	607.73
Total													3 327 260	80,757.78

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho