Liquidity Support Programme

Prices 15 minutes delayed

28-10-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	16:59:43	150.4000	-	150.2000	153.4000	1.99	5	466	8 745	1,340.73
	ALTA	AAT	PLN	15:24:24	1.6900	-	1.7000	1.7000	0.59	10	1	10	0.02
	APLISENS	APN	PLN	16:59:46	17.9000	-	18.0000	18.0000	0.56	2	13	346	6.20
	ASMGROUP	ASM	PLN	16:48:19	0.1440	-	0.1460	0.1450	0.69	300	37	112 371	16.14
	ASSECOBS	ABS	PLN	16:59:49	90.6000	-	90.6000	89.0000	-1.77	2	55	2 124	188.27
	ASSECOSEE	ASE	PLN	16:59:37	76.0000	-	76.0000	76.7000	0.92	11	82	1 012	77.52
	ATENDE	ATD	PLN	16:59:39	4.7800	-	4.7900	4.7800	0.00	2	134	41 607	194.94
	ATMGRUPA	ATG	PLN	16:59:54	3.5400	-	3.5500	3.5600	0.56	56	168	88 932	312.30
	ATREM	ATR	PLN	16:38:57	55.4000	-	55.0000	54.2000	-2.17	1	147	7 904	431.15
	BEST	BST	PLN	16:59:34	30.6000	-	30.6000	30.6000	0.00	157	17	2 244	68.45
	BETACOM	BCM	PLN	15:09:42	5.1200	-	5.1200	5.0200	-1.95	2 350	4	3 000	15.09
	BOS	BOS	PLN	16:44:33	10.5400	-	10.5000	10.4600	-0.76	189	107	5 139	53.41
	BOWIM	BOW	PLN	16:59:42	7.2000	-	7.3000	7.3000	1.39	1	57	10 131	74.18
	CASPAR	CSR	PLN	16:59:58	9.4500	-	9.3000	9.1000	-3.70	2	32	2 780	24.45
	CAVATINA	CAV	PLN	12:32:54	12.5500	-	12.5500	12.6500	0.80	5	10	339	4.27
	COMPERIA	CPL	PLN	16:47:24	9.6000	-	9.6000	9.6000	0.00	1	12	1 285	11.97
	DECORA	DCR	PLN	16:59:55	84.9000	-	84.8000	83.6000	-1.53	19	79	2 055	171.85
	DELKO	DEL	PLN	16:59:59	5.8500	-	5.8500	5.9900	2.39	437	51	7 415	43.86
	DIGITREE	DTR	PLN	15:39:12	7.2000	-	7.2000	7.4000	2.78	5	8	1 367	9.86
	ECBSA	ECB	PLN	16:10:17	19.7000	-	19.6600	19.4800	-1.12	1	48	970	18.95
	EDINVEST	EDI	PLN	16:41:29	7.3400	-	7.3400	7.4000	0.82	3	15	1 139	8.31
	ENELMED	ENE	PLN	16:59:47	20.2000	-	20.2000	20.2000	0.00	2	4	15	0.30
	EQUNICO	EQU	PLN	16:29:29	1.4000	-	1.4400	1.4100	0.71	1 900	16	8 548	12.16
	ERBUD	ERB	PLN	16:59:53	24.9000	-	24.9500	23.6500	-5.02	13	100	7 355	177.05
	ERG	ERG	PLN	-	48.0000	-	-	-	-	-	-	-	-
	FABRITY	FAB	PLN	16:46:10	26.5000	-	26.5000	26.7000	0.75	5	8	65	1.75
	FASING	FSG	PLN	16:39:57	14.5000	-	14.1000	14.5000	0.00	2	3	252	3.55
	FEERUM	FEE	PLN	16:59:54	15.4000	-	15.5000	15.3000	-0.65	2	15	2 077	31.44
	FOODHUB	FHB	PLN	15:21:38	2.2000	-	2.2000	2.2300	1.36	20	3	70	0.15
	HELIO	HEL	PLN	16:59:40	46.4000	-	46.4000	46.0000	-0.86	3	11	485	22.36
	HYDROTOR	HDR	PLN	16:28:33	8.0600	-	8.0600	7.9800	-0.99	126	19	2 022	16.14
	IBSM	IBS	PLN	16:41:33	63.6000	-	63.8000	64.2000	0.94	1	7	27	1.73
	IDMSA	IDM	PLN	17:03:34	0.4400	-	0.4400	0.5500	25.00	500	77	532 841	251.47
	IFCAPITAL /Z	IFC	PLN	-	5.3000	-	-	-	-	-	-	-	-
	IFIRMA	IFI	PLN	16:59:50	19.9600	-	20.0500	20.4500	2.45	5	169	3 787	77.32
	IFSA	IFR	PLN	16:59:50	0.1240	-	0.1250	0.1240	0.00	300	15	17 681	2.15
	IMCOMPANY	IMC	PLN	17:02:10	21.1500	-	21.4000	21.0500	-0.47	80	166	36 524	786.70
	IMMOBILE	GKI	PLN	16:59:32	4.3500	-	4.3800	4.3800	0.69	5	21	4 396	19.11
	IMPERIO	IMP	PLN	15:43:08	2.0000	-	1.9000	1.9000	-5.00	45	6	571	1.08
	IMS	IMS	PLN	16:49:38	3.5150	-	3.5150	3.3950	-3.41	1	156	48 649	166.81
	INC	INC	PLN	14:30:16	1.3500	-	1.3500	1.3000	-3.70	97	11	3 634	4.75
	INPRO	INP	PLN	09:25:07	6.9000	-	7.0000	6.9000	0.00	911	3	1 000	6.90
	INTERSPPL	IPO	PLN	15:45:21	0.3155	-	0.3155	0.3080	-2.38	10	18	12 734	3.89
	INTROL	INL	PLN	16:48:00	8.7600	-	8.7600	8.8600	1.14	140	14	845	7.46
	JWWINVEST	JWW	PLN	10:38:38	2.9100	-	2.9100	2.9100	0.00	5	5	30	0.09
	KGL	KGL	PLN	16:38:08	12.9000	-	12.9000	13.6000	5.43	23	24	6 492	84.64
	KINOPOL	KPL	PLN	16:59:30	18.0000	-	17.9500	17.9500	-0.28	2	30	2 547	45.73
	KOMPAP	KMP	PLN	-	21.0000	-	-	-	-	-	-	-	-
	KPPD	KPD	PLN	-	21.0000	-	-	-	-	-	-	-	-
	LARQ	LRQ	PLN	14:48:26	2.7900	-	2.8800	2.7900	0.00	155	4	317	0.90
	LOKUM	LKD	PLN	15:28:28	24.0000	-	23.3000	23.3000	-2.92	1	1	1	0.02
	LSISOFT	LSI	PLN	16:44:39	36.7000	-	36.6000	38.1000	3.81	20	50	3 740	139.48
	MAKARONPL	MAK	PLN	16:20:15	23.3000	-	23.3500	23.5000	0.86	35	151	5 817	134.88
	MANGATA	MGT	PLN	16:59:56	60.0000	-	60.6000	60.4000	0.67	1	14	216	13.07
	MCR	MCR	PLN	16:32:10	13.8000	-	13.7000	13.6000	-1.45	46	26	968	13.22
	MDIENERGIA	MDI	PLN	16:39:57	1.9700	-	1.9700	1.9050	-3.30	21	41	22 757	43.75
	MENNICA	MNC	PLN	16:59:50	38.3000	-	38.5000	38.1000	-0.52	10	90	2 706	105.02
	MERCATOR	MRC	PLN	16:59:38	59.4000	-	59.9000	59.3000	-0.17	6	140	8 073	479.56
	MEXPOLSKA	MEX	PLN	16:59:36	3.2000	-	3.2400	3.2800	2.50	20	19	4 607	14.92
	MFO	MFO	PLN	16:13:51	28.6000	-	28.8000	28.6000	0.00	1	32	1 741	49.80
	MIRACULUM	MIR	PLN	15:53:33	0.6480	-	0.6400	0.6600	1.85	1 900	87	162 236	107.97
	MLPGROUP	MLG	PLN	16:59:48	104.0000	-	103.0000	102.5000	-1.44	10	26	464	47.81
	MUZA	MZA	PLN	-	8.3500	-	-	-	-	-	-	-	-
	MWTRADE	MWT	PLN	15:57:07	2.5000	-	2.5000	2.6600	6.40	42	7	432	1.12
	NEXITY	NXG	PLN	16:11:38	1.3400	-	1.3400	1.3500	0.75	1 310	7	3 826	5.16
	NOVAVISGR	NVG	PLN	16:59:40	0.3940	-	0.3940	0.3900	-1.02	3	17	6 898	2.64
	NOVITA	NVT	PLN	15:36:55	112.0000	-	112.0000	109.0000	-2.68	21	8	83	9.06
	NTCAPITAL	NTC	PLN	14:50:39	0.6180	-	0.6180	0.6180	0.00	20	5	100	0.06
	ODLEWNIE	ODL	PLN	16:48:40	19.5000	-	19.4500	19.6500	0.77	1	126	16 142	318.33
	OPTEAM	OPM	PLN	15:03:48	5.2500	-	5.2500	5.2500	0.00	411	4	754	3.94
	OTMUCHOW	OTM	PLN	13:37:29	4.4500	-	4.4800	4.6300	4.04	151	10	642	2.90
	PANOVA	NVA	PLN	14:45:45	18.5500	-	18.6000	18.5000	-0.27	27	12	332	6.16
	PEKABEX	PBX	PLN	16:45:08	8.2000	-	8.3600	8.3600	1.95	80	39	2 934	24.41
	PEPEES	PPS	PLN	16:59:52	0.7340	-	0.7340	0.7400	0.82	605	10	4 302	3.15
	PJPMAKRUM	PJP	PLN	16:59:31	21.9000	-	21.9000	21.8000	-0.46	1	8	145	3.09
	PMPG	PGM	PLN	16:59:47	2.0400	-	2.0400	2.1400	4.90	127	2	170	0.36
	POLICE	PCE	PLN	16:28:01	7.0400	-	7.1000	7.1000	0.85	7	25	2 541	17.81
	PRAGMAINK	PRI	PLN	09:02:43	3.9600	-	3.9800	4.0000	1.01	2	3	102	0.41
	PROCHEM	PRM	PLN	09:00:28	21.8000	-	21.8000	21.8000	0.00	2	1	2	0.04
	PROTEKTOR	PRT	PLN	16:36:38	0.8480	-	0.8460	0.8310	-2.00	604	53	24 965	20.70
	RAFAMET /9	RAF	PLN	12:24:14	39.4000	-	38.4000	38.4000	-2.54	36	1	36	1.38
	REINO	RNC	PLN	10:48:35	1.3700	-	1.3800	1.3700	0.00	77	5	20 177	27.66
	REMAK	RMK	PLN	15:59:09	19.8500	-	19.8500	19.9000	0.25	160	15	4 466	88.63
	SECOGROUP	SWG	PLN	15:56:40	33.2000	-	33.6000	33.0000	-0.60	2	2	3	0.10
	SEKO	SEK	PLN	16:29:52	10.6000	-	10.6000	10.6500	0.47	1	27	1 832	19.49
	SELENAFM	SEL	PLN	16:47:54	56.0000	-	56.0000	56.2000	0.36	4	46	758	42.33
	SILVAIR-REGS /18	SVRS	PLN	13:24:56	3.4600	-	3.4600	3.5200	1.73	1 000	4	2 003	7.05
	SKYLINE	SKL	PLN	-	1.1100	-	-	-	-	-	-	-	-
	SONEL	SON	PLN	15:43:13	12.7500	-	12.8000	12.8000	0.39	10	11	316	4.05
	STAPORKOW	ZUK	PLN	15:21:25	4.9400	-	4.8200	4.9200	-0.40	1	3	549	2.65
	SYGNITY	SGN	PLN	16:59:48	90.9000	-	90.5000	92.0000	1.21	14	176	7 012	640.66
	TENDERHUT	THG	PLN	16:07:39	5.2400	-	5.2400	5.2400	0.00	17	6	27	0.14
	TERMOREX	TRR	PLN	15:50:25	0.5400	-	0.5400	0.5200	-3.70	20	8	520	0.28
	TESGAS	TSG	PLN	15:26:47	1.5500	-	1.5150	1.5150	-2.26	6	30	20 394	31.05
	TRANSPOL	TRN	PLN	16:59:51	13.5000	-	13.5500	13.5000	0.00	20	152	15 622	209.40
	ULMA	ULM	PLN	09:07:57	53.0000	-	53.0000	53.0000	0.00	1	1	1	0.05
	UNFOLD	UNF	PLN	09:32:25	1.3900	-	1.3900	1.3900	0.00	3	2	5	0.01
	VOTUM	VOT	PLN	17:00:35	40.4000	-	40.2000	40.0000	-0.99	20	640	23 767	958.91
	WAWEL	WWL	PLN	16:47:43	702.0000	-	704.0000	706.0000	0.57	8	10	67	47.18
	WIKANA	WIK	PLN	16:59:57	9.8500	-	9.7000	9.8500	0.00	1	4	1 001	9.71
	WISEENERG	WEN	PLN	14:30:09	46.3000	-	47.8000	46.0000	-0.65	55	4	85	3.92
	XTB	XTB	PLN	17:04:39	139.5000	-	140.5000	138.5400	-0.69	18	8,354	308 487	43,064.03
	YARRL	YRL	PLN	15:32:03	5.5600	-	5.5600	5.5600	0.00	25	7	6 194	34.44
	ZAMET	ZMT	PLN	16:49:43	0.5760	-	0.5740	0.5760	0.00	10 591	44	145 085	83.61
	ZUE	ZUE	PLN	16:11:17	11.9500	-	12.1000	11.8500	-0.84	5	24	1 320	15.71
Total												1 831 302	51,658.85

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho