Liquidity Support Programme

Prices 15 minutes delayed

08-10-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	16:59:54	152.2000	-	160.0000	153.6000	0.92	18	1,459	20 275	3,204.83
	ALTA	AAT	PLN	10:44:40	1.6750	-	1.6900	1.6900	0.90	10	1	10	0.02
	APLISENS	APN	PLN	16:59:48	19.5000	-	19.7000	19.4500	-0.26	2	8	42	0.82
	ASMGROUP	ASM	PLN	16:48:14	0.1580	-	0.1580	0.1525	-3.48	365	57	222 214	34.63
	ASSECOBS	ABS	PLN	16:59:38	89.2000	-	89.2000	88.8000	-0.45	2	63	1 700	150.33
	ASSECOSEE	ASE	PLN	17:03:00	74.1000	-	74.2000	71.4000	-3.64	10	174	5 498	397.08
	ATENDE	ATD	PLN	16:59:40	5.5800	-	5.5800	5.7400	2.87	1 191	273	127 085	725.54
	ATMGRUPA	ATG	PLN	16:59:32	3.6000	-	3.6100	3.5900	-0.28	7 328	155	39 728	143.49
	ATREM	ATR	PLN	16:46:05	54.1000	-	54.0000	54.0000	-0.18	71	215	5 678	308.39
	BEST	BST	PLN	16:59:35	34.4000	-	34.0000	33.8000	-1.74	5	9	286	9.62
	BETACOM	BCM	PLN	15:39:48	5.2400	-	5.2400	5.2400	0.00	1	4	54	0.28
	BOS	BOS	PLN	16:46:47	10.1800	-	10.1400	10.1000	-0.79	10	88	10 396	105.39
	BOWIM	BOW	PLN	16:48:14	6.8400	-	6.8800	6.9000	0.88	250	63	12 876	88.84
	CASPAR	CSR	PLN	16:59:36	7.8500	-	7.9000	7.7500	-1.27	2	9	393	3.11
	CAVATINA	CAV	PLN	16:49:00	12.3500	-	12.3500	12.2500	-0.81	10	17	1 014	12.41
	COMPERIA	CPL	PLN	12:09:27	8.2500	-	8.6000	8.6000	4.24	500	5	1 406	12.09
	DECORA	DCR	PLN	16:36:00	88.8000	-	88.8000	88.8000	0.00	1	24	266	23.61
	DELKO	DEL	PLN	16:30:52	5.9500	-	5.9500	5.9500	0.00	900	31	4 581	27.22
	DIGITREE	DTR	PLN	15:43:23	8.3500	-	8.5500	8.5000	1.80	20	12	325	2.78
	ECBSA	ECB	PLN	12:01:11	20.6000	-	20.5500	20.5000	-0.49	2	4	77	1.55
	EDINVEST	EDI	PLN	14:45:38	8.4800	-	8.4800	8.5000	0.24	10	12	1 011	8.58
	ENELMED	ENE	PLN	16:59:51	20.2000	-	20.2000	20.2000	0.00	2	4	8	0.16
	EQUNICO	EQU	PLN	12:34:52	1.4950	-	1.4950	1.4850	-0.67	3 000	7	5 760	8.58
	ERBUD	ERB	PLN	16:17:05	22.9500	-	23.3000	23.0000	0.22	4	75	4 001	91.81
	ERG	ERG	PLN	-	46.0000	-	-	-	-	-	-	-	-
	FABRITY	FAB	PLN	15:25:28	25.6000	-	25.6000	25.7000	0.39	4	6	80	2.07
	FASING	FSG	PLN	15:13:57	14.1000	-	14.5000	14.4000	2.13	2	5	58	0.84
	FEERUM	FEE	PLN	16:59:58	17.1000	-	17.1000	17.1000	0.00	2	12	499	8.59
	FMG	FMG	PLN	16:31:34	54.0000	-	56.0000	51.0000	-5.56	51	7	410	21.17
	FOODHUB	FHB	PLN	16:44:32	2.2900	-	2.2200	2.2500	-1.75	60	11	2 660	5.86
	HELIO	HEL	PLN	16:37:59	49.4000	-	49.6000	50.8000	2.83	10	16	1 027	50.92
	HYDROTOR	HDR	PLN	11:35:49	8.9000	-	8.6600	8.9000	0.00	101	10	1 279	11.14
	IBSM	IBS	PLN	13:44:54	62.8000	-	66.0000	69.6000	10.83	73	5	104	7.24
	IDMSA	IDM	PLN	16:06:34	0.4200	-	0.4140	0.4100	-2.38	700	8	23 848	9.82
	IFCAPITAL /Z	IFC	PLN	-	5.3000	-	-	-	-	-	-	-	-
	IFIRMA	IFI	PLN	16:46:14	21.4000	-	21.4000	21.4000	0.00	1	163	6 714	143.13
	IFSA	IFR	PLN	16:59:35	0.1360	-	0.1350	0.1370	0.74	715	45	158 806	22.24
	IMCOMPANY	IMC	PLN	16:29:26	29.5500	-	30.3500	28.9500	-2.03	1	48	1 744	50.57
	IMMOBILE	GKI	PLN	12:14:27	4.6600	-	4.7400	4.7000	0.86	10	24	3 838	17.80
	IMPERIO	IMP	PLN	16:59:42	1.4900	-	1.5000	1.4200	-4.70	2	3	7	0.01
	IMS	IMS	PLN	16:59:56	2.7700	-	2.9000	2.9600	6.86	596	374	138 050	424.51
	INC	INC	PLN	12:28:33	1.4000	-	1.4350	1.4000	0.00	600	4	2 312	3.24
	INPRO	INP	PLN	13:29:29	7.2000	-	7.3500	6.9500	-3.47	100	13	1 353	9.51
	INTERSPPL	IPO	PLN	15:42:15	0.3220	-	0.3220	0.3205	-0.47	4	11	6 423	2.00
	INTROL	INL	PLN	13:59:47	8.4400	-	8.4400	8.2600	-2.13	300	23	4 346	36.40
	JWWINVEST	JWW	PLN	16:39:26	2.9300	-	2.9300	2.9600	1.02	66	6	91	0.27
	KGL	KGL	PLN	16:44:32	12.0000	-	12.6000	12.6000	5.00	1	3	4	0.05
	KINOPOL	KPL	PLN	16:59:32	18.0000	-	18.0000	17.9500	-0.28	2	50	5 795	104.08
	KOMPAP	KMP	PLN	-	24.0000	-	-	-	-	-	-	-	-
	KPPD	KPD	PLN	14:39:57	22.2000	-	21.2000	21.2000	-4.50	1	1	1	0.02
	LARQ	LRQ	PLN	15:39:27	2.8000	-	2.9900	2.6500	-5.36	870	4	1 661	4.44
	LOKUM	LKD	PLN	12:17:52	22.7000	-	22.2000	22.3000	-1.76	8	5	351	7.70
	LSISOFT	LSI	PLN	16:42:55	45.7000	-	46.0000	44.0000	-3.72	165	41	1 900	85.12
	MAKARONPL	MAK	PLN	16:59:32	24.7500	-	24.7500	24.5000	-1.01	9	109	4 639	113.38
	MANGATA	MGT	PLN	16:08:28	60.0000	-	60.0000	60.0000	0.00	22	10	199	11.94
	MCR	MCR	PLN	16:59:45	14.5000	-	14.5000	14.7000	1.38	34	18	1 002	14.77
	MDIENERGIA	MDI	PLN	16:59:40	1.9700	-	1.9700	2.0100	2.03	1 599	133	90 106	178.24
	MENNICA	MNC	PLN	16:59:48	39.3000	-	39.8000	39.2000	-0.25	1	46	1 367	54.24
	MERCATOR	MRC	PLN	17:01:58	59.7000	-	59.7000	61.2000	2.51	68	413	40 286	2,443.55
	MEXPOLSKA	MEX	PLN	16:59:59	3.4400	-	3.4000	3.4600	0.58	2	21	4 223	14.38
	MFO	MFO	PLN	16:46:53	30.2000	-	30.2000	29.3000	-2.98	25	24	1 273	37.63
	MIRACULUM	MIR	PLN	16:59:53	0.5860	-	0.5860	0.5840	-0.34	10	20	24 157	13.67
	MLPGROUP	MLG	PLN	16:48:40	116.0000	-	116.5000	116.0000	0.00	6	10	162	18.69
	MUZA	MZA	PLN	15:31:04	9.0000	-	8.9000	8.9000	-1.11	111	2	114	1.01
	MWTRADE	MWT	PLN	17:00:37	2.5200	-	2.7400	2.7200	7.94	1	4	93	0.24
	NEXITY	NXG	PLN	12:46:04	1.4900	-	1.4600	1.4600	-2.01	5	10	591	0.88
	NOVAVISGR	NVG	PLN	16:59:40	0.4700	-	0.4705	0.4700	0.00	1	59	46 331	21.37
	NOVITA	NVT	PLN	16:32:49	113.5000	-	112.5000	110.5000	-2.64	4	10	65	7.26
	NTCAPITAL	NTC	PLN	09:05:04	0.6020	-	0.6020	0.6020	0.00	20	1	20	0.01
	ODLEWNIE	ODL	PLN	16:38:43	19.6000	-	20.0000	19.4000	-1.02	1	101	7 214	141.85
	OPTEAM	OPM	PLN	16:59:34	5.6500	-	5.6000	5.6000	-0.88	78	57	46 435	257.62
	OTMUCHOW	OTM	PLN	13:47:35	4.6800	-	4.6900	4.6900	0.21	4	2	6	0.03
	PANOVA	NVA	PLN	16:08:11	19.2500	-	19.5500	19.6000	1.82	5	20	1 561	30.37
	PEKABEX	PBX	PLN	16:59:57	8.6300	-	8.6600	8.8900	3.01	19	497	158 447	1,410.79
	PEPEES	PPS	PLN	12:45:43	0.7800	-	0.7800	0.7800	0.00	129	2	131	0.10
	PJPMAKRUM	PJP	PLN	16:59:30	22.5000	-	22.5000	22.5000	0.00	2	4	116	2.61
	PMPG	PGM	PLN	09:12:06	1.9250	-	1.9700	2.0000	3.90	140	4	4 142	8.17
	POLICE	PCE	PLN	16:59:52	7.3800	-	7.3800	7.4000	0.27	167	26	2 234	16.46
	PRAGMAINK	PRI	PLN	11:38:27	3.8000	-	3.8200	3.8200	0.53	4	5	23	0.09
	PROCHEM	PRM	PLN	09:30:56	21.4000	-	21.4000	21.5000	0.47	64	3	99	2.12
	PROTEKTOR	PRT	PLN	16:59:34	0.8410	-	0.8490	0.8470	0.71	1 001	58	22 574	19.09
	RAFAMET /9	RAF	PLN	15:49:20	41.0000	-	41.0000	40.1000	-2.20	7	12	187	7.60
	REINO	RNC	PLN	16:40:23	1.4000	-	1.3700	1.4100	0.71	1 700	13	6 275	8.79
	REMAK	RMK	PLN	16:59:40	19.4500	-	19.4500	19.5000	0.26	158	75	10 721	208.99
	SECOGROUP	SWG	PLN	16:46:54	34.0000	-	34.0000	34.0000	0.00	29	2	30	1.02
	SEKO	SEK	PLN	15:55:03	10.3000	-	10.3500	10.5000	1.94	1	44	3 963	41.46
	SELENAFM	SEL	PLN	16:43:56	55.8000	-	55.8000	56.2000	0.72	29	52	897	50.15
	SILVAIR-REGS /18	SVRS	PLN	10:40:03	4.3400	-	3.8000	3.8800	-10.60	110	5	2 965	11.43
	SKYLINE	SKL	PLN	16:09:45	1.3600	-	1.3000	1.2500	-8.09	3 000	10	23 953	30.13
	SONEL	SON	PLN	15:36:13	12.4000	-	12.4000	12.8500	3.63	9	28	854	10.82
	STAPORKOW	ZUK	PLN	16:19:37	4.9400	-	4.9600	4.9800	0.81	3	3	293	1.45
	SYGNITY	SGN	PLN	16:59:53	84.1000	-	84.1000	83.9000	-0.24	5	212	8 978	753.10
	TENDERHUT	THG	PLN	-	5.4600	-	-	-	-	-	-	-	-
	TERMOREX	TRR	PLN	13:29:54	0.5500	-	0.5300	0.5250	-4.55	2 220	4	2 696	1.42
	TESGAS	TSG	PLN	16:47:27	1.5700	-	1.5650	1.6350	4.14	400	18	12 110	19.69
	TRANSPOL	TRN	PLN	16:59:51	14.1500	-	14.1500	14.0000	-1.06	6	56	5 666	79.76
	ULMA	ULM	PLN	09:00:21	52.5000	-	52.5000	52.5000	0.00	12	1	12	0.63
	UNFOLD	UNF	PLN	14:48:24	1.3400	-	1.4100	1.3200	-1.49	251	4	265	0.35
	VOTUM	VOT	PLN	17:00:16	45.5000	-	45.7000	45.6000	0.22	10	183	4 931	225.94
	WAWEL	WWL	PLN	16:44:47	702.0000	-	708.0000	706.0000	0.57	1	20	54	38.14
	WIKANA	WIK	PLN	16:59:35	9.5500	-	9.8500	9.7000	1.57	1	5	261	2.50
	XTB	XTB	PLN	17:03:43	136.1200	-	137.4800	135.0000	-0.82	80	18,115	637 903	87,541.60
	YARRL	YRL	PLN	16:07:40	5.2800	-	5.2800	5.2800	0.00	6	22	3 316	17.46
	ZAMET	ZMT	PLN	16:46:03	0.5700	-	0.5700	0.5700	0.00	6 990	12	30 467	17.33
	ZUE	ZUE	PLN	16:59:55	12.0000	-	12.0000	11.9500	-0.42	3	21	3 259	38.80
Total												2 045 711	100,319.02

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho