Liquidity Support Programme

Prices 15 minutes delayed

23-02-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	17:00:00	120.0000	-	119.2000	123.8000	3.17	8	207	5 068	624.71
	ALTA	AAT	PLN	16:49:12	1.6700	-	1.6800	1.6750	0.30	10	23	440	0.71
	APLISENS	APN	PLN	17:00:00	16.9500	-	16.9500	16.8500	-0.59	2	15	111	1.86
	ASMGROUP	ASM	PLN	17:00:00	0.2860	-	0.2900	0.2860	0.00	2 000	103	214 616	61.33
	ASSECOBS	ABS	PLN	17:00:00	80.6000	-	80.6000	81.8000	1.49	4	80	1 125	91.05
	ASSECOSEE	ASE	PLN	17:00:00	63.4000	-	63.2000	65.7000	3.63	9	152	2 482	160.38
	ATENDE	ATD	PLN	16:42:55	3.4200	-	3.4200	3.3500	-2.05	600	71	22 061	74.99
	ATMGRUPA	ATG	PLN	17:00:45	3.9200	-	3.9500	3.9800	1.53	1 000	51	24 849	98.36
	ATREM	ATR	PLN	17:02:22	57.0000	-	57.0000	56.6000	-0.70	1	249	5 383	305.61
	BEST	BST	PLN	17:01:24	29.0000	-	29.0000	29.0000	0.00	43	34	10 296	298.51
	BETACOM	BCM	PLN	12:31:39	4.5400	-	4.6400	4.5400	0.00	3	7	134	0.60
	BOS	BOS	PLN	17:00:00	11.2600	-	11.2400	11.2400	-0.18	6	117	7 048	79.22
	BOWIM	BOW	PLN	17:00:00	5.3200	-	5.3200	5.3600	0.75	300	21	2 182	11.65
	CASPAR	CSR	PLN	17:00:00	4.9800	-	4.9800	4.9600	-0.40	2	5	59	0.29
	CAVATINA	CAV	PLN	12:20:01	14.4500	-	14.4500	14.3500	-0.69	5	6	268	3.85
	COMPERIA	CPL	PLN	10:57:16	4.9600	-	5.0000	5.0000	0.81	400	5	2 365	11.82
	DECORA	DCR	PLN	15:34:21	78.4000	-	78.4000	78.0000	-0.51	2	45	390	30.35
	DELKO	DEL	PLN	16:35:49	6.7800	-	6.6600	6.8400	0.88	51	68	2 959	19.86
	DIGITREE	DTR	PLN	-	12.7000	-	-	12.7000	-	-	-	-	-
	ECBSA	ECB	PLN	17:00:00	21.5000	-	21.0000	21.8000	1.40	1	42	2 024	43.07
	EDINVEST	EDI	PLN	16:10:35	7.4600	-	7.4000	7.6000	1.88	28	47	7 072	53.12
	ENELMED	ENE	PLN	14:00:55	21.4000	-	21.4000	22.4000	4.67	1	6	237	5.08
	EQUNICO	EQU	PLN	15:32:21	1.2950	-	1.2950	1.3150	1.54	150	10	6 711	8.67
	ERBUD	ERB	PLN	17:02:39	33.0000	-	33.4500	34.0000	3.03	10	271	11 622	394.82
	ERG	ERG	PLN	13:10:35	44.0000	-	42.0000	42.0000	-4.55	27	1	27	1.13
	FABRITY	FAB	PLN	12:52:18	26.2000	-	26.1000	26.0000	-0.76	6	10	439	11.42
	FASING	FSG	PLN	17:00:00	16.2000	-	16.2000	16.2000	0.00	1	5	35	0.57
	FEERUM	FEE	PLN	17:00:00	13.5500	-	13.5500	13.6000	0.37	1	8	385	5.21
	FOODHUB	FHB	PLN	12:42:02	2.4700	-	2.4800	2.4800	0.40	10	10	295	0.73
	HELIO	HEL	PLN	17:01:10	41.0000	-	41.2000	45.0000	9.76	193	47	2 931	127.73
	HYDROTOR	HDR	PLN	11:47:03	17.9000	-	17.9000	17.2000	-3.91	80	7	612	10.59
	IBSM	IBS	PLN	09:00:00	76.4000	-	77.2000	77.2000	1.05	1	1	1	0.08
	IDMSA	IDM	PLN	-	0.5050	-	-	0.5050	-	-	-	-	-
	IFCAPITAL /Z	IFC	PLN	-	5.3000	-	-	5.3000	-	-	-	-	-
	IFIRMA	IFI	PLN	17:00:00	35.4500	-	35.4500	34.0000	-4.09	1	261	5 687	195.76
	IFSA	IFR	PLN	16:41:16	0.1515	-	0.1500	0.1475	-2.64	291	48	193 410	28.17
	IMCOMPANY	IMC	PLN	17:00:00	30.0000	-	30.0000	30.6000	2.00	19	16	1 566	48.45
	IMMOBILE	GKI	PLN	16:47:23	4.6500	-	4.6500	4.6000	-1.08	1 000	22	6 770	31.36
	IMPERIO	IMP	PLN	11:52:54	1.3000	-	1.3000	1.2600	-3.08	1	3	165	0.21
	IMS	IMS	PLN	17:00:00	2.7300	-	2.7000	2.6500	-2.93	36	64	12 381	32.85
	INC	INC	PLN	17:00:00	2.3900	-	2.4300	2.4200	1.26	845	20	15 418	36.80
	INPRO	INP	PLN	13:31:25	8.4500	-	8.4000	8.3500	-1.18	59	23	5 901	49.05
	INTERSPPL	IPO	PLN	16:31:21	0.4450	-	0.4440	0.4270	-4.04	60	60	136 062	55.60
	INTROL	INL	PLN	16:49:17	7.9200	-	7.9000	8.2800	4.55	1	74	8 688	70.80
	KGL	KGL	PLN	15:44:27	10.3000	-	10.5000	10.2000	-0.97	2	5	212	2.14
	KINOPOL	KPL	PLN	16:40:27	21.8000	-	21.8000	22.0000	0.92	100	48	4 191	90.98
	KOMPAP	KMP	PLN	17:00:00	22.6000	-	23.0000	24.6000	8.85	20	5	1 017	23.42
	KPPD	KPD	PLN	15:34:24	25.4000	-	25.4000	25.4000	0.00	20	1	20	0.51
	LARQ	LRQ	PLN	15:19:08	2.0300	-	2.0600	2.0700	1.97	1 196	7	13 846	28.33
	LOKUM	LKD	PLN	14:22:46	25.5000	-	26.0000	26.0000	1.96	50	1	50	1.30
	LSISOFT	LSI	PLN	16:40:00	34.2000	-	34.0000	34.0000	-0.58	5	4	81	2.75
	MAKARONPL	MAK	PLN	17:00:00	23.3000	-	23.3000	22.8000	-2.15	7	90	4 620	105.41
	MANGATA	MGT	PLN	17:00:00	68.6000	-	68.8000	72.8000	6.12	2	64	1 985	142.01
	MCR	MCR	PLN	16:13:39	19.1500	-	19.7500	19.1000	-0.26	51	75	3 115	59.36
	MDIENERGIA	MDI	PLN	14:44:02	0.7460	-	0.7460	0.7460	0.00	224	14	3 606	2.72
	MENNICA	MNC	PLN	17:00:00	46.0000	-	46.7000	47.2000	2.61	11	126	6 848	322.33
	MERCATOR	MRC	PLN	17:00:00	40.2500	-	40.4500	40.3000	0.12	1	97	2 372	95.76
	MEXPOLSKA	MEX	PLN	16:28:25	3.9700	-	4.0300	4.0400	1.76	500	66	14 414	57.73
	MFO	MFO	PLN	17:00:00	35.5000	-	35.2000	36.1000	1.69	55	31	1 229	44.58
	MIRACULUM	MIR	PLN	17:00:43	0.7440	-	0.7400	0.7880	5.91	4 997	21	33 713	25.86
	MLPGROUP	MLG	PLN	17:00:00	96.0000	-	96.4000	96.4000	0.42	4	7	137	13.21
	MOJ	MOJ	PLN	-	1.5100	-	-	1.5100	-	-	-	-	-
	MUZA	MZA	PLN	11:36:52	8.3000	-	8.0000	8.3000	0.00	10	3	33	0.27
	MWTRADE	MWT	PLN	17:00:00	2.5800	-	2.5800	2.4400	-5.43	325	14	3 347	8.60
	NEXITY	NXG	PLN	09:00:00	1.0400	-	1.0400	1.0400	0.00	20	1	20	0.02
	NOVAVISGR	NVG	PLN	14:20:28	0.9440	-	0.9600	0.9500	0.64	1	9	1 062	1.00
	NOVITA	NVT	PLN	16:12:08	95.8000	-	95.8000	98.4000	2.71	43	33	2 055	196.69
	NTCAPITAL	NTC	PLN	17:00:00	0.6380	-	0.6360	0.6180	-3.13	187	22	11 273	6.79
	ODLEWNIE	ODL	PLN	17:04:07	13.5500	-	13.4500	17.9000	32.10	38	651	87 805	1,573.46
	OPTEAM	OPM	PLN	13:11:38	3.1800	-	3.1800	3.1800	0.00	650	2	1 650	5.25
	OTMUCHOW	OTM	PLN	16:31:21	4.9300	-	4.9600	4.8000	-2.64	50	14	810	3.95
	PANOVA	NVA	PLN	16:40:19	16.3500	-	16.3000	16.3000	-0.31	2	2	102	1.66
	PEKABEX	PBX	PLN	17:00:00	12.5000	-	12.5500	12.4500	-0.40	1	400	24 137	298.54
	PEPEES	PPS	PLN	17:00:00	0.8700	-	0.8700	0.8650	-0.57	10	8	5 012	4.20
	PGFGROUP	PGV	PLN	17:00:00	0.5160	-	0.5160	0.5000	-3.10	931	29	46 872	24.09
	PJPMAKRUM	PJP	PLN	17:00:00	19.0000	-	18.2500	19.1500	0.79	2	7	189	3.58
	PMPG	PGM	PLN	15:48:35	1.6950	-	1.6900	1.6950	0.00	310	6	722	1.22
	POLICE	PCE	PLN	16:30:23	7.8000	-	7.8000	7.8000	0.00	7	13	121	0.94
	PRAGMAINK	PRI	PLN	15:42:32	2.9200	-	2.9400	2.9400	0.68	5	5	25	0.07
	PROTEKTOR	PRT	PLN	17:04:10	1.2600	-	1.2900	1.5150	20.24	656	2,518	3 519 541	5,283.58
	RAFAMET /9	RAF	PLN	16:48:29	49.6000	-	49.6000	48.6000	-2.02	1	22	298	14.44
	REINO	RNC	PLN	09:02:10	0.7900	-	0.7900	0.7900	0.00	2	1	2	0.00
	REMAK	RMK	PLN	17:00:00	12.4000	-	12.3000	12.4000	0.00	5	5	628	7.70
	SECOGROUP	SWG	PLN	16:23:07	35.6000	-	35.4000	35.4000	-0.56	1	12	434	15.19
	SEKO	SEK	PLN	16:36:31	10.4000	-	10.4000	10.3500	-0.48	8	72	6 464	67.39
	SELENAFM	SEL	PLN	16:41:15	54.8000	-	54.8000	55.2000	0.73	9	74	2 491	136.27
	SILVAIR-REGS /18	SVRS	PLN	17:00:00	7.1500	-	7.5000	7.2000	0.70	1	5	819	5.66
	SKYLINE	SKL	PLN	-	1.4500	-	-	1.4500	-	-	-	-	-
	SONEL	SON	PLN	15:35:43	15.4000	-	15.4000	15.5000	0.65	10	16	239	3.68
	STAPORKOW	ZUK	PLN	13:37:32	4.7600	-	4.6200	4.8000	0.84	50	10	1 935	8.95
	SYGNITY	SGN	PLN	17:02:09	71.0000	-	72.6000	71.4000	0.56	4	673	22 973	1,678.60
	TENDERHUT	THG	PLN	16:49:25	5.7600	-	5.7400	5.7400	-0.35	40	37	2 872	16.53
	TERMOREX	TRR	PLN	16:10:38	0.6900	-	0.6900	0.7050	2.17	142	6	217	0.15
	TESGAS	TSG	PLN	16:05:59	1.9450	-	1.9450	1.9500	0.26	466	5	1 256	2.44
	TRANSPOL	TRN	PLN	17:03:24	4.6600	-	5.2000	5.1000	9.44	2 000	88	49 352	251.98
	ULMA	ULM	PLN	17:00:00	60.5000	-	62.5000	61.0000	0.83	210	43	1 962	118.80
	UNFOLD	UNF	PLN	13:59:08	1.4400	-	1.4400	1.3700	-4.86	121	4	1 660	2.32
	VOTUM	VOT	PLN	17:00:00	47.1500	-	47.1500	47.3000	0.32	10	188	4 408	208.69
	WAWEL	WWL	PLN	15:23:54	844.0000	-	844.0000	832.0000	-1.42	9	16	92	77.24
	WIKANA	WIK	PLN	16:23:02	7.8500	-	7.8500	7.8000	-0.64	2	2	8	0.06
	XTB	XTB	PLN	17:03:49	88.5200	-	88.6600	88.6800	0.18	5	5,140	287 909	25,556.23
	YARRL	YRL	PLN	15:04:17	5.8800	-	5.8800	5.8800	0.00	50	12	602	3.53
	ZAMET	ZMT	PLN	17:00:00	0.8120	-	0.8140	0.8140	0.25	2 369	37	21 903	17.76
	ZUE	ZUE	PLN	17:00:00	12.1000	-	12.1000	12.3000	1.65	253	42	5 594	67.82
Total												4 930 625	39,780.16

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho