Liquidity Support Programme

Prices 15 minutes delayed

05-06-2026

	Corporate actions	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
		ABPL	ABE	PLN	17:00:00	147.0000	-	149.4000	147.6000	0.41	6	253	4 423	654.71
		ALTA	AAT	PLN	16:40:31	1.5150	-	1.5100	1.5100	-0.33	1 000	12	8 417	12.62
		APLISENS	APN	PLN	16:45:17	18.4000	-	18.1000	18.1000	-1.63	1	17	1 344	24.20
		ASMGROUP	ASM	PLN	16:26:32	0.1750	-	0.1795	0.1785	2.00	6	120	466 654	83.62
	bd	ASSECOBS	ABS	PLN	17:00:00	89.4000	-	90.0000	91.6000	2.46	1	188	2 276	206.95
		ASSECOSEE	ASE	PLN	17:00:00	63.8000	-	63.8000	63.7000	-0.16	1	173	2 566	160.71
		ATENDE	ATD	PLN	17:00:00	4.1500	-	4.1600	3.8800	-6.51	400	378	179 673	710.94
		ATMGRUPA	ATG	PLN	17:00:00	3.8600	-	3.8700	3.8900	0.78	285	162	29 311	113.77
		ATREM	ATR	PLN	17:00:22	58.0000	-	58.0000	58.0000	0.00	15	156	4 524	262.90
		BEST	BST	PLN	17:00:00	32.9000	-	32.4000	31.9000	-3.04	34	45	3 056	98.07
		BETACOM	BCM	PLN	15:08:45	5.6600	-	5.3000	5.3400	-5.65	240	6	1 199	6.41
		BOS	BOS	PLN	17:00:00	10.0800	-	10.1800	10.0600	-0.20	1	144	12 043	121.19
		BOWIM	BOW	PLN	16:41:07	8.3800	-	8.3200	8.3000	-0.95	1	32	6 790	56.16
		CASPAR	CSR	PLN	17:00:00	6.0000	-	5.9500	6.0000	0.00	1	6	3 270	19.54
		CAVATINA	CAV	PLN	13:12:35	13.1000	-	12.9500	12.8000	-2.29	22	12	1 300	16.64
		COMPERIA	CPL	PLN	-	4.9200	-	-	4.9200	-	-	-	-	-
		DECORA	DCR	PLN	17:00:00	72.0000	-	71.8000	71.8000	-0.28	4	141	1 796	128.52
		DELKO	DEL	PLN	16:30:30	6.0000	-	6.0000	6.0000	0.00	2	61	9 779	57.93
		DIGITREE	DTR	PLN	17:00:00	10.8000	-	10.7000	10.2000	-5.56	60	6	1 215	12.61
		ECBSA	ECB	PLN	11:24:32	22.0000	-	22.0000	21.9000	-0.45	10	3	20	0.44
		EDINVEST	EDI	PLN	16:29:20	8.5000	-	8.5000	8.4000	-1.18	5	30	1 496	12.62
		ENELMED	ENE	PLN	14:01:56	19.0000	-	19.0000	19.0000	0.00	1	8	552	10.49
		EQUNICO	EQU	PLN	14:19:47	1.1500	-	1.1700	1.1700	1.74	500	2	1 000	1.17
		ERBUD	ERB	PLN	17:00:00	25.8000	-	25.5000	25.3500	-1.74	10	67	1 799	46.16
		ERG	ERG	PLN	09:00:00	40.0000	-	40.0000	40.0000	0.00	5	1	5	0.20
		FABRITY	FAB	PLN	17:00:00	29.3000	-	29.3000	29.1000	-0.68	3	41	1 383	40.49
		FASING	FSG	PLN	12:26:11	14.1000	-	14.7000	14.7000	4.26	10	6	86	1.24
		FEERUM	FEE	PLN	16:36:42	17.5000	-	17.9500	17.8500	2.00	206	14	1 343	24.00
		FOODHUB	FHB	PLN	17:00:00	2.2300	-	2.2300	2.2300	0.00	6	3	1 656	3.69
		HELIO	HEL	PLN	16:49:40	50.0000	-	51.6000	50.6000	1.20	1	13	834	42.23
		HYDROTOR	HDR	PLN	15:04:46	13.7500	-	13.7500	13.7500	0.00	14	5	107	1.47
		IBSM	IBS	PLN	09:00:00	69.0000	-	69.0000	69.0000	0.00	1	1	1	0.07
		IDMSA	IDM	PLN	16:32:38	0.5000	-	0.4620	0.4620	-7.60	214	2	252	0.12
		IFCAPITAL /Z	IFC	PLN	-	5.3000	2.5800	-	5.3000	-	-	-	-	-
		IFIRMA	IFI	PLN	17:00:00	26.6000	-	26.5000	26.4500	-0.56	4	182	5 163	136.27
		IFSA	IFR	PLN	13:27:06	0.1250	-	0.1240	0.1230	-1.60	2 000	2	7 000	0.87
		IMCOMPANY	IMC	PLN	16:24:33	39.8000	-	40.0000	39.8000	0.00	58	26	1 652	66.34
		IMMOBILE	GKI	PLN	16:47:48	4.7400	-	4.7700	4.7400	0.00	278	49	10 469	48.81
		IMPERIO	IMP	PLN	16:34:44	1.6500	-	1.6500	1.6200	-1.82	2	4	6 955	11.28
		IMS	IMS	PLN	17:00:00	2.1200	-	2.1300	2.1600	1.89	100	31	4 259	9.14
		INC	INC	PLN	16:49:17	1.5050	-	1.5050	1.6550	9.97	600	57	40 928	66.62
		INPRO	INP	PLN	16:15:33	7.7000	-	7.7000	7.6500	-0.65	2	10	919	7.06
		INTERSPPL	IPO	PLN	16:29:40	0.3830	-	0.3800	0.3825	-0.13	3	19	2 094	0.79
		INTROL	INL	PLN	16:38:40	7.8800	-	7.8800	7.9200	0.51	71	21	978	7.71
		KGL	KGL	PLN	14:13:33	11.0000	-	11.0000	11.0000	0.00	1	4	8	0.09
		KINOPOL	KPL	PLN	17:00:00	20.6000	-	20.5000	20.9000	1.46	51	96	9 978	206.68
		KOMPAP	KMP	PLN	16:21:04	19.6000	-	19.0000	19.6000	0.00	1	6	272	5.31
		KPPD	KPD	PLN	10:41:44	19.6000	-	20.4000	20.4000	4.08	20	3	50	1.02
		LARQ	LRQ	PLN	17:00:54	2.1500	-	2.1700	2.2000	2.33	1 000	30	37 870	85.27
		LOKUM	LKD	PLN	16:49:10	24.7000	-	24.7000	24.7000	0.00	2	1	2	0.05
		LSISOFT	LSI	PLN	15:23:58	43.5000	-	42.0000	46.0000	5.75	180	24	3 379	153.62
		MAKARONPL	MAK	PLN	16:44:16	20.9000	-	20.9000	21.0000	0.48	40	60	1 776	37.24
		MANGATA	MGT	PLN	16:40:15	75.4000	-	75.6000	75.6000	0.27	68	52	1 033	78.58
		MCR	MCR	PLN	17:00:00	14.7000	-	14.7000	14.9500	1.70	1	25	970	14.55
		MDIENERGIA	MDI	PLN	17:00:00	2.2700	-	2.2000	2.1000	-7.49	1 100	458	362 788	770.24
		MENNICA	MNC	PLN	17:00:00	43.2000	-	43.2000	42.1000	-2.55	3	110	2 314	98.34
		MERCATOR	MRC	PLN	17:00:00	54.8000	-	53.7000	54.0000	-1.46	3	269	11 174	603.25
		MEXPOLSKA	MEX	PLN	16:22:27	3.6900	-	3.7200	3.7500	1.63	1 768	21	7 124	26.66
		MFO	MFO	PLN	17:00:00	29.7000	-	29.3000	29.6000	-0.34	14	36	2 255	65.79
		MIRACULUM	MIR	PLN	17:00:00	0.5900	-	0.5900	0.6000	1.69	100	3	10 823	6.39
		MLPGROUP	MLG	PLN	16:17:06	107.0000	-	108.0000	107.0000	0.00	1	27	623	67.59
		MOJ	MOJ	PLN	-	1.6100	-	-	1.6100	-	-	-	-	-
		MUZA	MZA	PLN	16:03:32	9.3000	-	9.1000	9.0500	-2.69	5	7	2 511	22.75
		MWTRADE	MWT	PLN	17:00:00	3.5200	-	3.5000	3.7800	7.39	2	12	2 289	8.22
		NEXITY	NXG	PLN	17:00:00	1.1200	-	1.0100	0.9450	-15.63	368	74	64 567	64.96
		NOVAVISGR	NVG	PLN	16:45:26	0.6550	-	0.6550	0.6650	1.53	1	49	31 187	20.65
		NOVITA	NVT	PLN	16:10:40	107.5000	-	109.0000	108.5000	0.93	3	9	67	7.24
		NTCAPITAL	NTC	PLN	17:00:00	0.6000	-	0.6000	0.6000	0.00	850	8	5 193	3.11
		ODLEWNIE	ODL	PLN	17:00:50	23.8000	-	23.9000	23.6000	-0.84	117	365	44 615	1,054.14
		OPTEAM	OPM	PLN	16:37:45	6.3500	-	6.3500	6.7500	6.30	1	65	6 662	44.84
		OTMUCHOW	OTM	PLN	16:13:21	5.3800	-	5.3600	5.0400	-6.32	571	27	10 855	55.25
		PANOVA	NVA	PLN	14:25:35	15.5000	-	15.5500	15.5500	0.32	241	6	394	6.13
		PEKABEX	PBX	PLN	16:49:11	9.1500	-	9.3400	9.1800	0.33	80	53	10 930	100.70
		PEPEES	PPS	PLN	17:00:00	0.8300	-	0.8300	0.8280	-0.24	10	7	176	0.14
		PGFGROUP	PGV	PLN	17:00:00	0.5800	-	0.5800	0.5930	2.24	798	20	14 136	8.20
		PJPMAKRUM	PJP	PLN	13:00:31	18.2500	-	17.5500	18.2000	-0.27	1	5	483	8.71
		PMPG	PGM	PLN	17:00:00	2.0000	-	2.0000	1.9550	-2.25	261	2	266	0.52
		POLICE	PCE	PLN	16:46:55	7.6000	-	7.5000	7.4800	-1.58	10	67	4 971	37.40
		PRAGMAINK	PRI	PLN	10:01:33	3.2000	-	3.2000	3.2000	0.00	10	1	10	0.03
		PROTEKTOR	PRT	PLN	17:00:00	1.3540	-	1.3940	1.3480	-0.44	960	189	53 655	72.88
		RAFAMET /9	RAF	PLN	16:15:39	55.8000	-	55.8000	54.0000	-3.23	60	4	116	6.28
		REINO	RNC	PLN	17:00:00	1.5000	-	1.5000	1.2800	-14.67	1 000	28	32 651	43.89
		REMAK	RMK	PLN	17:01:17	12.3000	-	12.1000	11.5000	-6.50	70	12	1 919	22.15
		SECOGROUP	SWG	PLN	16:02:57	43.4000	-	44.0000	44.0000	1.38	1	30	1 133	48.03
		SEKO	SEK	PLN	16:24:03	11.6000	-	11.7000	11.8000	1.72	1	32	1 475	17.33
		SELENAFM	SEL	PLN	17:04:46	50.6000	-	50.4000	52.6000	3.95	25	148	6 577	340.69
		SILVAIR-REGS /18	SVRS	PLN	12:12:48	4.4000	-	4.4000	4.4200	0.45	54	4	104	0.46
		SKYLINE	SKL	PLN	-	1.6000	-	-	1.6000	-	-	-	-	-
		SONEL	SON	PLN	12:52:23	14.6500	-	14.5500	14.7000	0.34	4	18	857	12.50
		STAPORKOW	ZUK	PLN	16:49:55	4.7600	-	4.6200	4.5800	-3.78	120	30	13 333	61.27
		SYGNITY	SGN	PLN	17:00:00	78.3000	-	78.3000	79.0000	0.89	18	110	2 837	224.10
		TENDERHUT	THG	PLN	09:46:05	5.7400	-	5.7600	5.7600	0.35	2	5	10	0.06
		TERMOREX	TRR	PLN	16:12:50	0.6900	-	0.6950	0.7000	1.45	5 000	12	11 080	7.75
		TESGAS	TSG	PLN	16:36:43	1.8600	-	1.8600	1.7950	-3.49	314	17	8 096	14.65
		TRANSPOL	TRN	PLN	17:00:00	13.8500	-	13.9500	13.7500	-0.72	61	174	40 426	560.96
		ULMA	ULM	PLN	09:03:08	60.0000	-	61.0000	61.0000	1.67	2	1	2	0.12
		UNFOLD	UNF	PLN	09:00:00	1.2400	-	1.2400	1.2400	0.00	1	1	1	0.00
		VOTUM	VOT	PLN	17:00:00	44.7000	-	44.7000	43.5500	-2.57	9	535	13 695	603.73
		WAWEL	WWL	PLN	16:48:59	750.0000	-	758.0000	750.0000	0.00	10	20	58	43.18
		WIKANA	WIK	PLN	14:37:40	8.0500	-	8.0500	8.2000	1.86	1	14	3 698	29.94
		XTB	XTB	PLN	17:02:43	105.8200	-	106.6600	108.6000	2.63	4	13,156	1 670 104	181,790.14
		YARRL	YRL	PLN	14:11:20	6.2600	-	6.2400	6.2600	0.00	19	23	2 929	18.28
		ZAMET	ZMT	PLN	17:00:00	0.8760	-	0.8760	0.8760	0.00	1 252	45	27 185	23.54
		ZUE	ZUE	PLN	16:49:47	12.8000	-	12.5500	12.9500	1.17	2 000	62	11 256	144.67
Total													3 385 535	191,037.03

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho