Liquidity Support Programme

Prices 15 minutes delayed

04-12-2025

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	17:00:00	96.9000	-	97.3000	96.9000	0.00	6	171	49 302	4,777.40
	ALTA	AAT	PLN	12:40:56	1.5800	-	1.5800	1.5800	0.00	155	1	155	0.24
	APLISENS	APN	PLN	17:00:00	17.9000	-	17.9000	17.5000	-2.23	2	20	247	4.34
	ASMGROUP	ASM	PLN	17:00:00	0.3960	-	0.3900	0.3860	-2.53	10	165	773 308	301.45
	ASSECOBS	ABS	PLN	17:00:00	84.8000	-	85.4000	85.6000	0.94	1	128	4 895	422.06
	ASSECOSEE	ASE	PLN	17:00:00	62.9000	-	62.8000	62.0000	-1.43	8	268	10 332	637.73
	ATENDE	ATD	PLN	16:39:35	2.8800	-	2.8900	2.8200	-2.08	6	23	20 281	57.29
	ATMGRUPA	ATG	PLN	17:00:00	3.8900	-	3.9200	3.8400	-1.29	1	87	35 470	134.45
	ATREM	ATR	PLN	17:00:00	51.6000	-	51.6000	50.2000	-2.71	5	306	15 529	782.24
	BEST	BST	PLN	15:49:18	27.0000	-	27.0000	27.0000	0.00	280	20	6 200	167.40
	BETACOM	BCM	PLN	16:02:29	4.7000	-	4.6400	4.7200	0.43	21	11	1 289	5.96
	BOS	BOS	PLN	17:02:52	9.9500	-	9.9100	10.1800	2.31	1 835	118	19 977	201.84
	BOWIM	BOW	PLN	17:00:00	4.5500	-	4.5600	4.5500	0.00	30	25	1 909	8.68
	CASPAR	CSR	PLN	17:00:00	4.2000	-	4.0000	4.2800	1.90	2	16	7 832	32.22
	CAVATINA	CAV	PLN	16:23:44	13.3500	-	13.3500	13.4000	0.37	50	11	939	12.50
	COMPERIA	CPL	PLN	16:45:30	8.6000	-	8.6000	8.2500	-4.07	1	7	493	4.06
	DECORA	DCR	PLN	17:00:00	71.0000	-	71.0000	71.0000	0.00	13	46	1 283	90.84
	DELKO	DEL	PLN	16:31:47	6.9000	-	6.9000	6.7800	-1.74	18	66	10 111	69.23
	DIGITREE	DTR	PLN	09:00:00	11.4000	-	11.4000	11.4000	0.00	1	1	1	0.01
	ECBSA	ECB	PLN	17:00:00	24.7000	-	24.8000	24.3500	-1.42	5	64	2 783	66.69
	EDINVEST	EDI	PLN	16:21:30	6.8800	-	6.8800	6.8000	-1.16	11	8	174	1.19
	ENELMED	ENE	PLN	09:00:00	18.0000	-	18.5000	18.5000	2.78	2	1	2	0.04
	EQUNICO	EQU	PLN	14:25:29	0.9360	-	0.9360	0.9300	-0.64	55	5	6 355	5.77
	ERBUD	ERB	PLN	17:00:00	27.9000	-	27.9000	27.6500	-0.90	1	31	1 110	30.79
	ERG	ERG	PLN	-	39.4000	-	-	39.4000	-	-	-	-	-
	FABRITY	FAB	PLN	13:46:32	25.5000	-	25.8000	25.6000	0.39	21	19	566	14.40
	FASING	FSG	PLN	16:11:22	12.9000	-	12.6000	12.8000	-0.78	250	24	9 238	119.65
	FEERUM	FEE	PLN	17:00:00	13.0000	-	13.0000	12.5000	-3.85	2	9	2 664	33.30
	FOODHUB	FHB	PLN	-	2.7500	-	-	2.7500	-	-	-	-	-
	HELIO	HEL	PLN	17:04:45	31.0000	-	31.0000	32.6000	5.16	32	16	1 303	41.76
	HYDROTOR	HDR	PLN	17:00:00	14.4500	-	14.4500	14.1000	-2.42	61	27	2 206	31.09
	IBSM	IBS	PLN	09:26:26	64.4000	-	64.2000	64.2000	-0.31	2	5	9	0.58
	IDMSA	IDM	PLN	10:50:35	0.5100	-	0.5000	0.5000	-1.96	28	4	91	0.05
	IFCAPITAL /Z	IFC	PLN	-	5.3000	0.0320	-	5.3000	-	-	-	-	-
	IFIRMA	IFI	PLN	16:49:23	29.5500	-	29.3000	29.6500	0.34	18	93	1 025	30.23
	IFSA /Z	IFR	PLN	-	0.3930	-	-	0.3930	-	-	-	-	-
	IMCOMPANY	IMC	PLN	17:00:00	30.0000	-	28.4000	28.9000	-3.67	10	19	1 600	45.96
	IMMOBILE	GKI	PLN	16:48:55	3.4700	-	3.5000	3.4200	-1.44	531	17	4 360	14.95
	IMPERIO	IMP	PLN	15:57:03	1.4300	-	1.4000	1.4000	-2.10	3 500	15	11 373	15.92
	IMS	IMS	PLN	16:41:27	3.0300	-	3.0600	2.9800	-1.65	33	44	2 961	8.97
	INC	INC	PLN	17:00:00	1.6750	-	1.6400	1.7600	5.07	1 700	87	84 907	149.03
	INPRO	INP	PLN	15:51:01	8.2000	-	8.1500	8.5000	3.66	5	16	3 382	28.16
	INTERSPPL	IPO	PLN	16:45:22	0.4900	-	0.4900	0.4800	-2.04	333	19	28 105	13.56
	INTROL	INL	PLN	16:37:11	6.9200	-	6.9600	6.9800	0.87	54	13	5 520	38.42
	IPOPEMA	IPE	PLN	14:26:38	3.1700	-	3.1700	3.2000	0.95	500	16	4 814	15.42
	KGL	KGL	PLN	09:00:00	12.0000	-	12.0000	12.0000	0.00	1	1	1	0.01
	KINOPOL	KPL	PLN	17:00:00	19.9000	-	20.0000	20.1000	1.01	2	31	3 653	72.89
	KOMPAP	KMP	PLN	16:27:32	25.0000	-	24.0000	24.0000	-4.00	300	1	300	7.20
	KPPD	KPD	PLN	10:07:45	23.0000	-	22.8000	22.8000	-0.87	2	1	2	0.05
	LARQ	LRQ	PLN	09:00:00	1.8650	-	1.8500	1.8500	-0.80	27	1	27	0.05
	LOKUM	LKD	PLN	17:00:00	22.0000	-	22.0000	22.1000	0.45	2	3	13	0.28
	LSISOFT	LSI	PLN	16:38:11	29.4000	-	29.6000	29.4000	0.00	190	13	1 462	43.06
	MAKARONPL	MAK	PLN	17:00:00	23.1000	-	23.1000	23.0000	-0.43	15	43	11 848	272.69
	MANGATA	MGT	PLN	16:49:44	62.0000	-	61.8000	60.0000	-3.23	25	78	1 577	95.67
	MDIENERGIA	MDI	PLN	15:22:53	0.9000	-	0.8980	0.8500	-5.56	703	27	11 659	10.21
	MENNICA	MNC	PLN	17:01:15	36.1000	-	36.3000	37.1000	2.77	50	70	4 087	151.06
	MERCATOR	MRC	PLN	17:02:40	39.3000	-	39.3000	38.8500	-1.15	2	123	4 911	191.10
	MERCOR	MCR	PLN	16:39:51	21.4000	-	21.3000	21.0000	-1.87	200	53	4 093	85.76
	MEXPOLSKA	MEX	PLN	17:00:00	3.6300	-	3.6300	3.6300	0.00	2	14	2 269	7.88
	MFO	MFO	PLN	17:00:00	33.7000	-	33.8000	34.4000	2.08	1	17	687	23.24
	MIRACULUM	MIR	PLN	17:00:00	0.7200	-	0.7340	0.7200	0.00	50	15	14 917	10.34
	MLPGROUP	MLG	PLN	16:48:00	82.0000	-	82.6000	82.0000	0.00	20	14	116	9.52
	MOJ	MOJ	PLN	10:36:50	1.4500	-	1.4600	1.4700	1.38	1	3	172	0.24
	MUZA	MZA	PLN	12:41:44	9.4400	-	9.4400	8.9200	-5.51	2	14	1 051	9.54
	MWTRADE	MWT	PLN	11:07:36	3.1000	-	3.2000	3.2000	3.23	2	1	2	0.01
	NEXITY	NXG	PLN	16:01:23	2.1000	-	2.0000	2.0000	-4.76	500	3	950	1.90
	NOVAVISGR	NVG	PLN	16:11:15	0.9920	-	1.0000	1.0280	3.63	4 886	114	163 095	172.15
	NOVITA	NVT	PLN	16:49:26	109.5000	-	110.0000	110.5000	0.91	100	48	926	102.23
	NTCAPITAL /22	NTC	PLN	17:00:00	0.5180	-	0.5100	0.4880	-5.79	881	20	44 021	21.99
	ODLEWNIE	ODL	PLN	16:11:53	9.6400	-	9.6200	9.5800	-0.62	103	32	3 640	34.51
	OPTEAM	OPM	PLN	12:57:33	3.2400	-	3.2200	3.2800	1.23	450	3	900	2.95
	OTMUCHOW	OTM	PLN	16:21:25	4.7000	-	4.7000	4.4500	-5.32	265	6	1 699	7.63
	PANOVA	NVA	PLN	12:17:08	15.9000	-	15.7000	15.6500	-1.57	195	3	206	3.22
	PEKABEX	PBX	PLN	17:00:00	12.5500	-	12.5500	12.4500	-0.80	40	51	3 433	42.37
	PEPEES	PPS	PLN	16:24:11	0.9200	-	0.9200	0.9350	1.63	4 037	12	36 505	33.95
	PGFGROUP	PGV	PLN	17:00:23	0.5340	-	0.5320	0.5280	-1.12	2 770	23	49 200	25.90
	PJPMAKRUM	PJP	PLN	17:00:00	14.5000	-	14.5000	14.5000	0.00	2	7	1 201	17.21
	PMPG	PGM	PLN	17:00:00	1.6600	-	1.7350	1.7350	4.52	100	3	1 350	2.27
	POLICE	PCE	PLN	16:41:36	8.1000	-	8.1000	8.0400	-0.74	17	7	540	4.37
	PRAGMAINK	PRI	PLN	09:06:51	3.1600	-	3.1600	3.1600	0.00	5	2	10	0.03
	PROTEKTOR	PRT	PLN	16:49:06	1.1500	-	1.1300	1.1300	-1.74	100	87	42 660	47.97
	RAFAMET /9	RAF	PLN	15:15:10	49.0000	-	49.0000	49.0000	0.00	1	3	144	7.06
	REINO	RNC	PLN	11:52:14	0.8200	-	0.8200	0.7900	-3.66	440	3	444	0.35
	REMAK	RMK	PLN	12:04:50	11.7000	-	11.8000	11.8000	0.85	8	7	390	4.59
	SECOGROUP	SWG	PLN	10:03:53	30.0000	-	30.0000	30.0000	0.00	1	1	1	0.03
	SEKO	SEK	PLN	16:46:19	8.5000	-	8.5800	8.7200	2.59	40	97	16 169	141.25
	SELENAFM	SEL	PLN	17:00:00	40.7000	-	40.9000	42.0000	3.19	10	101	6 785	281.09
	SILVAIR-REGS /18	SVRS	PLN	17:00:00	10.5000	-	10.6000	10.4000	-0.95	100	7	1 423	14.75
	SKYLINE	SKL	PLN	11:14:25	1.4100	-	1.4300	1.4400	2.13	166	3	1 666	2.39
	SONEL	SON	PLN	16:29:33	15.5000	-	15.5000	15.3000	-1.29	159	7	242	3.71
	STAPORKOW	ZUK	PLN	17:00:00	4.1400	-	4.1400	4.7000	13.53	370	106	37 062	165.01
	SYGNITY	SGN	PLN	17:00:00	98.0000	-	99.6000	99.8000	1.84	6	57	2 117	210.64
	TENDERHUT	THG	PLN	16:49:38	6.1600	-	6.1800	6.1600	0.00	300	6	600	3.70
	TERMOREX	TRR	PLN	09:00:00	0.6800	-	0.6850	0.6850	0.74	100	1	100	0.07
	TESGAS	TSG	PLN	13:50:06	2.5000	-	2.4600	2.4900	-0.40	745	8	3 287	8.10
	TRANSPOL	TRN	PLN	11:10:22	3.8300	-	3.8300	3.8300	0.00	1	2	6	0.02
	ULMA	ULM	PLN	09:00:29	58.5000	-	58.5000	58.5000	0.00	1	1	1	0.06
	UNFOLD	UNF	PLN	16:40:50	1.5500	-	1.5500	1.5500	0.00	25	4	150	0.23
	VOTUM	VOT	PLN	17:00:00	46.4000	-	46.5000	47.2000	1.72	12	211	9 774	458.46
	WAWEL	WWL	PLN	16:04:41	688.0000	-	688.0000	686.0000	-0.29	3	13	34	23.50
	WIKANA	WIK	PLN	15:22:30	7.3000	-	7.0500	7.3500	0.68	1	7	1 131	7.99
	XTB	XTB	PLN	17:00:02	69.2000	-	70.2400	69.3000	0.14	160	4,063	193 127	13,352.20
	YARRL	YRL	PLN	16:42:47	6.9600	-	6.9600	6.8000	-2.30	60	23	1 629	11.17
	ZAMET	ZMT	PLN	17:00:00	0.7400	-	0.7400	0.7460	0.81	2 542	28	30 750	22.73
	ZUE	ZUE	PLN	15:18:21	10.7000	-	10.4500	10.7500	0.47	4	13	1 948	20.36
Total												1 856 264	24,666.75

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho