Liquidity Support Programme

Prices 15 minutes delayed

27-04-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	15:30:16	124.8000	-	124.8000	124.0000	-0.64	1	175	2 320	287.49
	ALTA	AAT	PLN	11:12:31	1.6500	-	1.6500	1.6500	0.00	184	9	308	0.50
	APLISENS	APN	PLN	14:37:15	17.8000	-	17.8500	17.7000	-0.56	48	15	370	6.56
	ASMGROUP	ASM	PLN	15:34:25	0.2710	-	0.2710	0.2980	9.96	5 024	218	648 634	185.21
	ASSECOBS	ABS	PLN	15:34:47	83.4000	-	83.6000	81.4000	-2.40	1	80	759	62.23
	ASSECOSEE	ASE	PLN	15:32:42	60.2000	-	60.5000	60.2000	0.00	240	104	5 230	314.58
	ATENDE	ATD	PLN	15:34:14	3.3200	-	3.4100	3.3100	-0.30	567	37	4 477	14.91
	ATMGRUPA	ATG	PLN	15:33:05	3.9500	-	4.0100	4.0000	1.27	1 000	42	8 312	33.04
	ATREM	ATR	PLN	15:34:33	62.4000	-	62.4000	64.4000	3.21	10	361	12 041	774.97
	BEST	BST	PLN	14:50:24	29.7000	-	29.7000	29.4000	-1.01	100	23	2 464	72.64
	BETACOM	BCM	PLN	15:33:21	5.0800	-	5.3000	5.0600	-0.39	17	5	1 872	9.51
	BOS	BOS	PLN	15:34:30	10.2000	-	10.2000	10.2200	0.20	482	164	15 169	154.15
	BOWIM	BOW	PLN	15:19:29	6.5000	-	6.4200	6.5600	0.92	20	41	19 395	126.30
	CASPAR	CSR	PLN	09:02:44	5.0000	-	5.1000	5.1500	3.00	2	2	4	0.02
	CAVATINA	CAV	PLN	09:25:29	13.9500	-	14.0000	14.0000	0.36	1	2	2	0.03
	COMPERIA	CPL	PLN	09:00:00	4.4200	-	4.4200	4.4200	0.00	30	2	116	0.51
	DECORA	DCR	PLN	15:13:30	76.0000	-	76.0000	76.0000	0.00	18	34	406	31.03
	DELKO	DEL	PLN	14:10:45	6.2800	-	6.2700	6.2800	0.00	3	15	550	3.45
	DIGITREE	DTR	PLN	09:02:16	10.7000	-	10.7000	10.7000	0.00	15	2	1 015	10.86
	ECBSA	ECB	PLN	14:32:31	22.8000	-	23.0000	22.6500	-0.66	1	13	591	13.24
	EDINVEST	EDI	PLN	14:43:07	9.4800	-	9.5600	9.6000	1.27	118	10	585	5.60
	ENELMED	ENE	PLN	14:43:53	19.0000	-	19.0000	19.0000	0.00	20	3	53	1.00
	EQUNICO	EQU	PLN	13:46:10	1.2150	-	1.2150	1.2100	-0.41	1 050	12	6 309	7.66
	ERBUD	ERB	PLN	14:15:30	27.0500	-	27.9500	27.2500	0.74	1	61	1 901	52.49
	ERG	ERG	PLN	-	44.0000	-	-	-	-	-	-	-	-
	FABRITY	FAB	PLN	14:38:03	25.0000	-	25.2000	25.0000	0.00	62	12	630	15.76
	FASING	FSG	PLN	10:41:39	14.8000	-	14.4000	14.2000	-4.05	300	11	2 038	29.02
	FEERUM	FEE	PLN	13:40:17	12.9000	-	12.9000	13.1000	1.55	9	4	51	0.67
	FOODHUB	FHB	PLN	14:25:07	2.2600	-	2.2600	2.2200	-1.77	261	6	283	0.63
	HELIO	HEL	PLN	15:28:14	48.9000	-	50.0000	53.0000	8.38	65	47	2 491	127.73
	HYDROTOR	HDR	PLN	14:33:07	16.0000	-	15.4500	15.1500	-5.31	217	23	3 293	48.68
	IBSM	IBS	PLN	09:00:00	74.6000	-	74.6000	74.6000	0.00	1	1	1	0.07
	IDMSA	IDM	PLN	15:29:06	0.4960	-	0.4960	0.4980	0.40	128	3	180	0.09
	IFCAPITAL /Z	IFC	PLN	-	5.3000	-	-	-	-	-	-	-	-
	IFIRMA	IFI	PLN	15:06:47	29.3000	-	29.7000	29.6500	1.19	1	69	2 265	66.97
	IFSA	IFR	PLN	12:57:55	0.1230	-	0.1240	0.1240	0.81	2 000	8	43 360	5.37
	IMCOMPANY	IMC	PLN	14:20:53	37.3000	-	37.4500	37.9000	1.61	24	7	940	35.49
	IMMOBILE	GKI	PLN	15:14:05	4.6000	-	4.6000	4.7700	3.70	70	85	31 535	149.90
	IMPERIO	IMP	PLN	15:05:36	1.9000	-	1.9000	1.8000	-5.26	47	10	9 022	16.26
	IMS	IMS	PLN	14:05:32	2.2700	-	2.2800	2.2300	-1.76	1 478	22	6 505	14.44
	INC	INC	PLN	15:25:02	1.7900	-	1.7900	1.7100	-4.47	1 404	48	30 267	51.98
	INPRO	INP	PLN	15:19:39	7.8000	-	7.9000	7.9000	1.28	250	5	864	6.81
	INTERSPPL	IPO	PLN	15:07:21	0.3850	-	0.3850	0.3990	3.64	1 849	12	6 410	2.50
	INTROL	INL	PLN	15:10:01	7.6800	-	7.7200	7.6400	-0.52	1	26	1 403	10.85
	KGL	KGL	PLN	12:24:26	10.0000	-	9.9000	9.9000	-1.00	82	10	793	7.85
	KINOPOL	KPL	PLN	15:32:32	20.2000	-	20.3000	20.0000	-0.99	25	45	4 098	81.93
	KOMPAP	KMP	PLN	09:01:12	19.2000	-	19.2000	19.2000	0.00	8	1	8	0.15
	KPPD	KPD	PLN	11:44:49	22.0000	-	21.4000	19.3000	-12.27	17	6	555	11.75
	LARQ	LRQ	PLN	09:01:29	2.1400	-	2.1400	2.1400	0.00	2	1	2	0.00
	LOKUM	LKD	PLN	12:43:44	24.4000	-	24.4000	24.4000	0.00	1	5	6	0.14
	LSISOFT	LSI	PLN	13:07:51	43.6000	-	44.0000	44.0000	0.92	10	6	416	18.35
	MAKARONPL	MAK	PLN	15:28:31	21.6000	-	21.9000	21.9000	1.39	7	40	1 292	28.04
	MANGATA	MGT	PLN	10:53:08	71.2000	-	71.2000	71.0000	-0.28	5	13	256	18.32
	MCR	MCR	PLN	14:06:40	13.8500	-	14.0000	13.9500	0.72	7	38	1 145	15.91
	MDIENERGIA /W	MDI	PLN	12:02:01	0.8100	-	0.9020	1.1100	37.04	500	179	132 930	135.47
	MENNICA	MNC	PLN	15:03:22	45.7000	-	45.7000	47.2000	3.28	100	60	1 908	88.35
	MERCATOR	MRC	PLN	15:31:00	51.0000	-	50.8000	49.6500	-2.65	1	370	17 374	868.70
	MEXPOLSKA	MEX	PLN	15:12:26	3.9000	-	3.8000	3.8000	-2.56	6 680	9	11 370	43.21
	MFO	MFO	PLN	15:33:15	34.5000	-	34.5000	34.5000	0.00	1	11	212	7.36
	MIRACULUM	MIR	PLN	15:25:03	0.6300	-	0.6300	0.6200	-1.59	300	9	5 934	3.68
	MLPGROUP	MLG	PLN	15:34:39	103.5000	-	104.0000	103.0000	-0.48	16	40	1 901	196.70
	MOJ	MOJ	PLN	14:03:25	1.7500	-	1.7500	1.7000	-2.86	1 200	4	4 615	7.87
	MUZA	MZA	PLN	13:45:17	9.1000	-	9.1000	9.0000	-1.10	1	8	756	6.88
	MWTRADE	MWT	PLN	15:04:52	3.2000	-	3.2600	3.4800	8.75	750	7	1 806	6.09
	NEXITY	NXG	PLN	14:04:06	1.1000	-	1.0900	1.0800	-1.82	127	6	867	0.94
	NOVAVISGR	NVG	PLN	14:32:53	0.7000	-	0.7000	0.6990	-0.14	5	52	39 985	27.39
	NOVITA	NVT	PLN	11:22:16	98.6000	-	99.2000	99.0000	0.41	1	8	11	1.10
	NTCAPITAL	NTC	PLN	11:44:29	0.5960	-	0.5960	0.5800	-2.68	1 595	13	13 530	7.72
	ODLEWNIE	ODL	PLN	15:16:10	18.7000	-	18.5000	18.9500	1.34	18	126	8 251	156.17
	OPTEAM	OPM	PLN	15:09:21	4.3600	-	4.3200	4.5600	4.59	1	49	10 809	48.36
	OTMUCHOW	OTM	PLN	15:02:27	5.4000	-	5.4000	5.5000	1.85	246	9	2 319	12.56
	PANOVA	NVA	PLN	09:05:42	16.4000	-	16.4000	16.4000	0.00	2	2	10	0.16
	PEKABEX	PBX	PLN	15:18:12	10.0000	-	10.0600	10.0600	0.60	300	25	22 869	228.83
	PEPEES	PPS	PLN	09:08:38	0.8620	-	0.8620	0.8620	0.00	643	3	698	0.60
	PGFGROUP	PGV	PLN	15:21:00	0.4950	-	0.4950	0.4650	-6.06	2 000	18	37 064	17.16
	PJPMAKRUM	PJP	PLN	14:38:14	17.7000	-	17.7000	16.9000	-4.52	100	27	2 926	50.15
	PMPG	PGM	PLN	10:53:03	2.1200	-	2.1300	2.1200	0.00	4	3	111	0.23
	POLICE	PCE	PLN	15:28:38	7.3000	-	7.4600	7.2800	-0.27	2	25	721	5.36
	PRAGMAINK	PRI	PLN	12:56:15	2.9000	-	2.8800	2.8800	-0.69	1 000	1	1 000	2.88
	PROTEKTOR	PRT	PLN	15:13:23	1.2380	-	1.2420	1.2020	-2.91	90	126	74 384	89.94
	RAFAMET /9	RAF	PLN	09:36:39	49.0000	-	49.0000	49.0000	0.00	2	1	2	0.10
	REINO	RNC	PLN	09:01:39	0.6950	-	0.7000	0.7000	0.72	2	1	2	0.00
	REMAK	RMK	PLN	13:18:40	11.2000	-	10.9000	11.0000	-1.79	1	13	1 661	17.95
	SECOGROUP	SWG	PLN	14:21:22	35.2000	-	36.6000	35.4000	0.57	1	9	256	9.00
	SEKO	SEK	PLN	12:48:02	10.1500	-	10.2000	10.0500	-0.99	485	20	2 629	26.54
	SELENAFM	SEL	PLN	15:06:03	51.6000	-	51.6000	50.6000	-1.94	1	114	3 995	202.16
	SILVAIR-REGS /18	SVRS	PLN	15:04:32	5.5000	-	5.4000	5.4000	-1.82	29	3	330	1.78
	SKYLINE	SKL	PLN	09:12:33	1.3400	-	1.4300	1.4300	6.72	74	2	148	0.21
	SONEL	SON	PLN	14:03:37	14.8000	-	14.8000	14.5500	-1.69	1	28	926	13.31
	STAPORKOW	ZUK	PLN	15:18:28	4.7800	-	4.7800	4.7400	-0.84	1	6	1 089	5.21
	SYGNITY	SGN	PLN	15:30:44	75.4000	-	76.2000	76.7000	1.72	3	182	4 728	367.03
	TENDERHUT	THG	PLN	10:06:56	6.0000	-	5.9800	5.9800	-0.33	7	5	15	0.09
	TERMOREX	TRR	PLN	10:10:16	0.7050	-	0.7050	0.7050	0.00	15	5	75	0.05
	TESGAS	TSG	PLN	12:54:38	2.0500	-	2.0500	1.9900	-2.93	310	3	1 002	2.00
	TRANSPOL	TRN	PLN	15:20:59	12.7000	-	12.7500	13.2000	3.94	70	77	13 633	179.40
	ULMA	ULM	PLN	09:03:47	61.5000	-	64.5000	64.5000	4.88	2	2	3	0.19
	UNFOLD	UNF	PLN	09:52:39	1.2500	-	1.2800	1.2500	0.00	50	5	287	0.34
	VOTUM	VOT	PLN	15:34:44	47.5000	-	48.2500	48.6500	2.42	20	469	24 444	1,188.79
	WAWEL	WWL	PLN	14:46:34	786.0000	-	798.0000	802.0000	2.04	1	11	16	12.78
	WIKANA	WIK	PLN	09:55:43	8.0000	-	8.0000	8.0000	0.00	1	1	1	0.01
	XTB	XTB	PLN	15:34:48	105.8000	-	108.7000	105.1400	-0.62	47	7,938	257 960	27,204.28
	YARRL	YRL	PLN	15:10:35	5.5000	-	5.6000	5.5800	1.45	10	3	20	0.11
	ZAMET	ZMT	PLN	15:19:37	0.7960	-	0.7860	0.8000	0.50	3 416	48	43 653	34.76
	ZUE	ZUE	PLN	15:12:52	13.1000	-	13.0000	13.2000	0.76	50	85	20 078	263.67
Total												1 654 306	34,477.27

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho