Liquidity Support Programme

Prices 15 minutes delayed

17-07-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	17:00:00	142.6000	-	142.6000	137.2000	-3.79	1	546	9 542	1,302.92
	ALTA	AAT	PLN	17:00:00	1.7000	-	1.6900	1.6500	-2.94	5	7	3 208	5.15
	APLISENS	APN	PLN	17:00:00	19.9000	-	19.1500	19.7500	-0.75	2	13	229	4.41
	ASMGROUP	ASM	PLN	16:47:15	0.1795	-	0.1815	0.1795	0.00	1	78	330 797	58.59
	ASSECOBS	ABS	PLN	17:00:00	86.0000	-	86.0000	85.0000	-1.16	2	82	1 196	101.93
	ASSECOSEE	ASE	PLN	16:43:38	61.8000	-	60.4000	61.1000	-1.13	3	76	2 066	125.50
	ATENDE	ATD	PLN	16:18:29	3.9300	-	3.9300	3.8300	-2.54	450	57	27 660	106.62
	ATMGRUPA	ATG	PLN	16:39:43	3.6700	-	3.6600	3.6600	-0.27	1	71	50 435	183.89
	ATREM	ATR	PLN	16:35:50	61.2000	-	61.2000	61.2000	0.00	1	158	5 673	345.72
	BEST	BST	PLN	16:40:18	34.0000	-	34.1000	33.8000	-0.59	50	11	619	20.98
	BETACOM	BCM	PLN	15:46:22	5.0400	-	5.0400	5.0400	0.00	19	3	24	0.12
	BOS	BOS	PLN	16:41:45	9.9000	-	9.9000	9.8600	-0.40	175	99	10 431	102.58
	BOWIM	BOW	PLN	16:48:18	8.1200	-	8.0000	8.0000	-1.48	112	20	2 793	22.19
	CASPAR	CSR	PLN	17:00:00	6.0500	-	6.0500	6.0500	0.00	2	9	1 221	6.90
	CAVATINA	CAV	PLN	10:29:50	13.3000	-	13.1000	13.0000	-2.26	14	6	115	1.50
	COMPERIA	CPL	PLN	09:12:03	6.0000	-	6.0000	6.0000	0.00	5	2	15	0.09
	DECORA	DCR	PLN	16:37:58	72.0000	-	73.7000	73.3000	1.81	1	103	630	45.66
	DELKO	DEL	PLN	15:44:59	5.9100	-	5.9500	5.9600	0.85	46	20	742	4.41
	DIGITREE	DTR	PLN	09:07:11	10.0000	-	10.1000	10.1000	1.00	1	1	1	0.01
	ECBSA	ECB	PLN	16:23:59	21.2000	-	21.4000	21.6000	1.89	1	10	878	18.59
	EDINVEST	EDI	PLN	12:29:08	8.2600	-	8.2800	8.2600	0.00	1	8	123	1.00
	ENELMED	ENE	PLN	17:00:00	19.1000	-	19.1000	19.0000	-0.52	2	9	692	12.98
	EQUNICO	EQU	PLN	16:31:29	1.2500	-	1.2050	1.2350	-1.20	100	29	32 189	38.45
	ERBUD	ERB	PLN	16:46:13	23.4000	-	23.3500	23.2000	-0.85	10	61	2 013	46.90
	ERG	ERG	PLN	15:38:16	42.0000	-	42.0000	44.0000	4.76	2	6	451	18.95
	FABRITY	FAB	PLN	15:29:16	26.9000	-	27.0000	27.0000	0.37	117	14	639	17.25
	FASING	FSG	PLN	15:27:55	14.1000	-	14.1000	14.5000	2.84	3	5	552	7.84
	FEERUM	FEE	PLN	17:00:00	16.5000	-	16.0000	16.9000	2.42	1	3	425	6.76
	FMG	FMG	PLN	11:11:47	57.2000	-	57.6000	57.2000	0.00	119	5	168	9.62
	FOODHUB	FHB	PLN	12:22:36	2.1300	-	2.1300	2.1400	0.47	289	2	461	0.98
	HELIO	HEL	PLN	13:38:07	53.0000	-	54.6000	54.4000	2.64	1	3	11	0.60
	HYDROTOR	HDR	PLN	16:29:16	11.0000	-	10.9500	10.9500	-0.45	73	19	973	10.82
	IBSM	IBS	PLN	11:30:20	55.2000	-	56.0000	55.6000	0.72	1	2	2	0.11
	IDMSA	IDM	PLN	13:12:15	0.4600	-	0.4600	0.4600	0.00	1 000	6	4 810	2.36
	IFCAPITAL /Z	IFC	PLN	-	5.3000	0.0100	-	5.3000	-	-	-	-	-
	IFIRMA	IFI	PLN	16:42:04	24.8500	-	25.1500	24.8500	0.00	1	64	2 018	50.42
	IFSA	IFR	PLN	15:33:48	0.1170	-	0.1100	0.1120	-4.27	746	8	12 779	1.43
	IMCOMPANY	IMC	PLN	17:00:00	34.0000	-	34.9000	31.5000	-7.35	36	91	5 985	192.18
	IMMOBILE	GKI	PLN	16:45:00	4.8300	-	4.9000	4.8100	-0.41	240	36	6 441	31.24
	IMPERIO	IMP	PLN	12:12:06	1.5000	-	1.5300	1.5100	0.67	5	8	4 127	6.40
	IMS	IMS	PLN	16:33:19	2.6600	-	2.6300	2.6000	-2.26	20	47	7 989	21.03
	INC	INC	PLN	15:20:42	1.4000	-	1.4300	1.3850	-1.07	1 000	21	25 028	34.96
	INPRO	INP	PLN	15:51:16	7.5000	-	7.6500	7.5000	0.00	1	17	1 036	7.82
	INTERSPPL	IPO	PLN	16:43:23	0.3540	-	0.3540	0.3535	-0.14	1 000	15	28 063	9.82
	INTROL	INL	PLN	16:38:24	7.8600	-	7.7800	7.8400	-0.25	35	13	573	4.47
	KGL	KGL	PLN	14:04:23	10.3000	-	10.3000	10.2000	-0.97	500	5	2 889	29.57
	KINOPOL	KPL	PLN	17:00:00	17.3500	-	17.3000	17.2000	-0.86	1 000	124	19 444	334.82
	KOMPAP	KMP	PLN	09:57:24	23.0000	-	22.0000	22.0000	-4.35	59	1	59	1.30
	KPPD	KPD	PLN	13:57:54	19.5000	-	20.0000	20.0000	2.56	146	3	200	4.00
	LARQ	LRQ	PLN	14:54:44	2.7900	-	2.7900	2.8000	0.36	2 000	18	20 430	55.75
	LOKUM	LKD	PLN	15:00:13	23.5000	-	23.5000	22.7000	-3.40	1	5	51	1.18
	LSISOFT	LSI	PLN	16:43:37	53.6000	-	53.0000	54.0000	0.75	5	31	1 221	64.27
	MAKARONPL	MAK	PLN	17:00:27	25.4000	-	25.4000	25.0000	-1.57	100	257	8 812	218.26
	MANGATA	MGT	PLN	17:00:00	64.0000	-	64.0000	63.6000	-0.63	82	9	193	12.26
	MCR	MCR	PLN	17:00:00	16.5500	-	16.5000	16.2000	-2.11	470	76	4 598	72.30
	MDIENERGIA	MDI	PLN	17:03:13	1.4500	-	1.4350	1.4100	-2.76	121	76	62 187	88.93
	MENNICA	MNC	PLN	17:00:00	37.9000	-	38.0000	37.1000	-2.11	2	77	2 096	78.48
	MERCATOR	MRC	PLN	17:00:00	53.4000	-	53.3000	52.6000	-1.50	198	117	5 015	264.50
	MEXPOLSKA	MEX	PLN	17:00:00	3.6400	-	3.6400	3.5600	-2.20	195	24	5 247	18.59
	MFO	MFO	PLN	13:54:35	29.9000	-	29.5000	29.1000	-2.68	63	30	1 436	42.64
	MIRACULUM	MIR	PLN	11:51:46	0.5880	-	0.5800	0.5860	-0.34	50	4	898	0.52
	MLPGROUP	MLG	PLN	16:41:57	104.5000	-	106.0000	105.0000	0.48	115	22	1 273	134.04
	MOJ	MOJ	PLN	14:10:56	1.5100	-	1.5000	1.5200	0.66	900	3	2 905	4.38
	MUZA	MZA	PLN	15:11:31	8.8000	-	8.8000	9.0000	2.27	38	3	485	4.36
	MWTRADE	MWT	PLN	15:56:19	2.8800	-	2.8800	2.7800	-3.47	136	14	2 961	7.97
	NEXITY	NXG	PLN	17:00:00	0.7800	-	0.7950	0.8200	5.13	118	10	4 581	3.75
	NOVAVISGR	NVG	PLN	16:05:05	0.6680	-	0.6680	0.6740	0.90	1 910	15	5 006	3.36
	NOVITA	NVT	PLN	16:13:12	98.2000	-	98.2000	99.0000	0.81	3	16	150	14.81
	NTCAPITAL	NTC	PLN	09:20:32	0.6180	-	0.6160	0.6160	-0.32	15	1	15	0.01
	ODLEWNIE	ODL	PLN	17:00:00	20.2000	-	20.3000	20.5000	1.49	1	113	6 611	132.54
	OPTEAM	OPM	PLN	15:18:38	6.3500	-	6.3000	6.0500	-4.72	102	28	3 168	19.36
	OTMUCHOW	OTM	PLN	09:02:03	4.7900	-	4.8800	4.7900	0.00	100	2	115	0.55
	PANOVA	NVA	PLN	17:00:00	18.0000	-	17.6500	17.9500	-0.28	1	16	2 256	39.68
	PEKABEX	PBX	PLN	16:49:49	9.9900	-	9.9900	9.9700	-0.20	1	66	8 546	84.71
	PEPEES	PPS	PLN	09:08:41	0.7760	-	0.7780	0.7800	0.52	120	3	199	0.16
	PGFGROUP	PGV	PLN	17:00:00	0.4970	-	0.4800	0.4940	-0.60	80	9	4 446	2.18
	PJPMAKRUM	PJP	PLN	17:00:00	20.3000	-	20.3000	20.1000	-0.99	2	8	242	4.87
	PMPG	PGM	PLN	09:00:00	2.0100	-	2.0800	2.0800	3.48	1	1	1	0.00
	POLICE	PCE	PLN	16:45:13	7.2800	-	7.2400	7.2400	-0.55	13	19	1 321	9.62
	PRAGMAINK	PRI	PLN	09:56:14	3.3000	-	3.3000	3.3000	0.00	200	1	200	0.66
	PROCHEM	PRM	PLN	17:00:00	22.7000	-	22.7000	22.6000	-0.44	60	8	1 205	27.23
	PROTEKTOR	PRT	PLN	16:25:13	1.1660	-	1.1780	1.1520	-1.20	1 000	40	23 990	27.89
	RAFAMET /9	RAF	PLN	17:00:32	49.1500	-	49.1500	48.3000	-1.73	40	18	457	22.20
	REINO	RNC	PLN	16:18:48	1.5000	-	1.5300	1.5000	0.00	400	5	2 000	3.00
	REMAK	RMK	PLN	09:42:27	10.4000	-	10.5000	10.5000	0.96	10	4	61	0.64
	SECOGROUP	SWG	PLN	17:00:00	36.2000	-	35.0000	35.0000	-3.31	100	5	108	3.78
	SEKO	SEK	PLN	16:32:57	11.7500	-	11.6500	11.6000	-1.28	1 263	30	4 430	51.28
	SELENAFM	SEL	PLN	17:00:00	49.0000	-	48.9000	48.2000	-1.63	1	63	4 508	218.16
	SILVAIR-REGS /18	SVRS	PLN	10:16:05	4.0600	-	4.2600	4.0800	0.49	1 500	2	1 502	6.13
	SKYLINE	SKL	PLN	15:49:00	1.4800	-	1.4800	1.4800	0.00	66	3	1 100	1.59
	SONEL	SON	PLN	16:07:01	13.6000	-	13.6500	13.6000	0.00	130	9	295	4.02
	STAPORKOW	ZUK	PLN	17:00:00	4.5000	-	4.4600	4.5000	0.00	3	5	532	2.37
	SYGNITY	SGN	PLN	17:00:00	76.5000	-	76.5000	75.6000	-1.18	5	136	6 833	519.50
	TENDERHUT	THG	PLN	09:33:33	5.6800	-	5.6800	5.7000	0.35	120	5	200	1.14
	TERMOREX	TRR	PLN	16:39:38	0.5900	-	0.5900	0.5700	-3.39	50	12	14 637	8.44
	TESGAS	TSG	PLN	16:48:52	1.8100	-	1.8000	1.7950	-0.83	10	9	3 566	6.38
	TRANSPOL	TRN	PLN	17:00:00	12.6500	-	12.6500	13.1500	3.95	157	145	27 095	338.87
	ULMA	ULM	PLN	15:32:43	54.5000	-	53.0000	54.0000	-0.92	20	3	60	3.20
	UNFOLD	UNF	PLN	09:00:00	1.2500	-	1.2500	1.2500	0.00	10	1	10	0.01
	VOTUM	VOT	PLN	17:00:00	44.7000	-	44.7000	44.8000	0.22	5	186	5 683	252.06
	WAWEL	WWL	PLN	17:00:00	706.0000	-	706.0000	702.0000	-0.57	7	16	107	75.38
	WIKANA	WIK	PLN	11:07:44	8.9500	-	8.9500	9.0000	0.56	1	2	103	0.92
	XTB	XTB	PLN	17:00:00	131.8000	-	131.0000	131.4000	-0.30	4	5,943	253 577	33,166.75
	YARRL	YRL	PLN	16:48:57	6.0000	-	5.9800	6.0000	0.00	5	12	654	3.93
	ZAMET	ZMT	PLN	17:00:00	0.5740	-	0.5720	0.5740	0.00	4 000	40	76 624	43.96
	ZUE	ZUE	PLN	17:00:00	11.2000	-	11.0000	11.3500	1.34	1	55	7 335	81.84
Total												1 201 752	39,617.20

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho