Liquidity Support Programme

Prices 15 minutes delayed

17-09-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	17:02:42	147.6000	-	146.6000	148.4000	0.54	150	400	8 203	1,193.83
	ALTA	AAT	PLN	16:20:22	1.6600	-	1.7000	1.7000	2.41	1 000	4	1 230	2.08
	APLISENS	APN	PLN	17:00:00	20.5000	-	20.5000	20.5000	0.00	2	11	348	7.11
	ASMGROUP	ASM	PLN	17:00:00	0.1650	-	0.1670	0.1645	-0.30	9 178	96	662 517	109.12
	ASSECOBS	ABS	PLN	17:00:00	81.0000	-	80.8000	82.8000	2.22	9	162	2 086	170.59
	ASSECOSEE	ASE	PLN	17:01:24	75.5000	-	72.1000	79.2000	4.90	23	83	2 694	205.01
	ATENDE	ATD	PLN	17:00:00	4.2500	-	4.1400	4.6400	9.18	148	299	254 791	1,137.64
	ATMGRUPA	ATG	PLN	17:00:00	3.6400	-	3.6500	3.6300	-0.27	740	65	25 735	93.56
	ATREM	ATR	PLN	17:00:00	54.0000	-	54.6000	53.8000	-0.37	415	253	10 147	547.89
	BEST	BST	PLN	17:00:00	35.4000	-	34.8000	35.0000	-1.13	1	21	687	23.91
	BETACOM	BCM	PLN	15:00:17	5.1600	-	5.1600	5.1400	-0.39	46	4	55	0.28
	BOS	BOS	PLN	17:00:00	10.1800	-	10.1800	10.3000	1.18	4	270	49 865	505.96
	BOWIM	BOW	PLN	17:03:33	7.2800	-	7.3000	7.4800	2.75	78	92	14 185	105.02
	CASPAR	CSR	PLN	17:00:00	7.2500	-	7.4000	7.4500	2.76	1	5	14	0.10
	CAVATINA	CAV	PLN	14:21:11	13.0000	-	13.0000	13.0000	0.00	1	6	7	0.09
	COMPERIA	CPL	PLN	11:57:04	5.9500	-	5.8000	5.9500	0.00	4	2	67	0.39
	DECORA	DCR	PLN	16:41:51	80.3000	-	80.3000	80.6000	0.37	24	50	2 319	185.30
	DELKO	DEL	PLN	14:54:55	6.0000	-	5.9600	5.9500	-0.83	1	18	1 683	10.04
	DIGITREE	DTR	PLN	15:36:45	9.5000	-	9.4000	8.8000	-7.37	50	17	2 929	26.76
	ECBSA	ECB	PLN	17:00:00	19.7600	-	19.8600	19.7800	0.10	5	12	219	4.26
	EDINVEST	EDI	PLN	17:00:00	8.4600	-	8.4600	8.4400	-0.24	2	8	105	0.88
	ENELMED	ENE	PLN	17:00:00	20.2000	-	20.2000	20.2000	0.00	2	5	182	3.61
	EQUNICO	EQU	PLN	13:53:56	1.4400	-	1.4400	1.4900	3.47	55	15	13 564	19.80
	ERBUD	ERB	PLN	17:00:00	20.2500	-	20.2500	19.7600	-2.42	7	248	15 567	310.94
	ERG	ERG	PLN	-	46.0000	-	-	46.0000	-	-	-	-	-
	FABRITY	FAB	PLN	16:48:30	25.8000	-	25.8000	26.3000	1.94	20	7	101	2.64
	FASING	FSG	PLN	15:36:40	14.2000	-	14.2000	14.2000	0.00	2	5	10	0.14
	FEERUM	FEE	PLN	17:00:00	17.4000	-	17.4000	17.3000	-0.57	2	5	456	7.78
	FMG	FMG	PLN	17:00:00	56.4000	-	58.6000	56.8000	0.71	18	5	343	19.09
	FOODHUB	FHB	PLN	15:04:00	2.2500	-	2.2700	2.2700	0.89	3	9	131	0.30
	HELIO	HEL	PLN	16:37:26	55.8000	-	57.2000	56.2000	0.72	5	10	174	9.99
	HYDROTOR	HDR	PLN	17:01:33	9.0000	-	9.0000	9.0000	0.00	74	14	950	8.48
	IBSM	IBS	PLN	16:47:55	67.0000	-	67.0000	67.2000	0.30	1	5	17	1.14
	IDMSA	IDM	PLN	12:16:25	0.4520	-	0.4520	0.4520	0.00	17	2	21	0.01
	IFCAPITAL /Z	IFC	PLN	-	5.3000	-	-	5.3000	-	-	-	-	-
	IFIRMA	IFI	PLN	16:44:11	22.0000	-	22.0000	22.1000	0.45	1	223	6 151	135.35
	IFSA	IFR	PLN	17:00:00	0.1100	-	0.1050	0.1090	-0.91	300	11	23 577	2.52
	IMCOMPANY	IMC	PLN	17:03:30	30.1500	-	29.6500	30.1000	-0.17	12	23	5 484	164.00
	IMMOBILE	GKI	PLN	16:15:38	4.8400	-	4.8400	4.7800	-1.24	50	23	4 691	22.47
	IMPERIO	IMP	PLN	12:47:26	1.4000	-	1.4000	1.4000	0.00	5 374	3	5 500	7.70
	IMS	IMS	PLN	16:48:57	2.3500	-	2.3500	2.3700	0.85	100	19	5 082	12.01
	INC	INC	PLN	13:51:34	1.5200	-	1.5200	1.5200	0.00	167	6	2 192	3.27
	INPRO	INP	PLN	09:01:34	7.3000	-	7.4000	7.4000	1.37	2	1	2	0.01
	INTERSPPL	IPO	PLN	16:07:10	0.3290	-	0.3290	0.3200	-2.74	600	17	10 921	3.51
	INTROL	INL	PLN	16:45:21	8.4600	-	8.4600	8.3800	-0.95	300	19	2 358	19.98
	KGL	KGL	PLN	16:46:20	10.9000	-	11.0000	10.9000	0.00	10	3	31	0.34
	KINOPOL	KPL	PLN	17:01:30	18.3000	-	18.3000	18.2000	-0.55	100	37	6 294	114.33
	KOMPAP	KMP	PLN	16:25:43	24.0000	-	24.0000	25.0000	4.17	18	8	327	8.11
	KPPD	KPD	PLN	14:59:21	20.8000	-	20.8000	20.6000	-0.96	30	4	1 439	29.93
	LARQ	LRQ	PLN	09:02:12	2.9000	-	2.9000	2.9000	0.00	2	1	2	0.01
	LOKUM	LKD	PLN	16:14:52	22.0000	-	22.0000	22.0000	0.00	26	3	64	1.41
	LSISOFT	LSI	PLN	17:00:00	49.4000	-	48.7000	49.4000	0.00	22	12	1 037	50.71
	MAKARONPL	MAK	PLN	16:30:59	24.2500	-	24.2500	24.4000	0.62	1	49	1 134	27.59
	MANGATA	MGT	PLN	16:21:34	59.8000	-	60.2000	61.0000	2.01	3	21	520	31.53
	MCR	MCR	PLN	16:45:58	15.1500	-	15.1000	15.2000	0.33	152	12	1 892	28.60
	MDIENERGIA	MDI	PLN	16:43:06	2.1400	-	2.1400	2.1100	-1.40	101	41	10 880	22.85
	MENNICA	MNC	PLN	16:16:34	38.4000	-	38.6000	39.0000	1.56	21	93	2 666	103.40
	MERCATOR	MRC	PLN	17:00:00	57.2000	-	57.7000	57.2000	0.00	2	47	1 646	94.36
	MEXPOLSKA	MEX	PLN	17:00:00	3.3800	-	3.5000	3.3800	0.00	2	17	1 107	3.83
	MFO	MFO	PLN	16:36:17	30.1000	-	30.1000	29.7000	-1.33	7	56	3 247	96.16
	MIRACULUM	MIR	PLN	17:00:00	0.5660	-	0.5660	0.5780	2.12	10	8	26 886	15.23
	MLPGROUP	MLG	PLN	16:33:47	115.5000	-	115.0000	114.5000	-0.87	7	43	1 258	144.65
	MUZA	MZA	PLN	-	8.2000	-	-	8.2000	-	-	-	-	-
	MWTRADE	MWT	PLN	14:55:43	2.3600	-	2.3600	2.4400	3.39	14	8	2 265	5.29
	NEXITY	NXG	PLN	17:03:36	1.6500	-	1.6500	1.8000	9.09	784	149	78 046	139.43
	NOVAVISGR	NVG	PLN	16:46:38	0.6900	-	0.6780	0.6610	-4.20	22	92	63 156	41.98
	NOVITA	NVT	PLN	16:47:50	105.0000	-	104.5000	107.5000	2.38	1	39	529	55.38
	NTCAPITAL	NTC	PLN	17:00:00	0.6080	-	0.5820	0.6080	0.00	15	11	4 947	2.90
	ODLEWNIE	ODL	PLN	17:00:00	20.9000	-	20.8000	20.2000	-3.35	197	238	23 231	475.06
	OPTEAM	OPM	PLN	16:27:34	5.5000	-	5.5000	5.8500	6.36	200	16	2 592	15.05
	OTMUCHOW	OTM	PLN	09:00:00	4.8300	-	4.8400	4.8400	0.21	1	1	1	0.00
	PANOVA	NVA	PLN	16:45:39	18.2000	-	18.2000	18.2500	0.27	1	14	512	9.31
	PEKABEX	PBX	PLN	17:00:00	7.9900	-	8.1000	8.0900	1.25	8	60	8 248	67.19
	PEPEES	PPS	PLN	10:54:29	0.8100	-	0.8100	0.7900	-2.47	100	2	102	0.08
	PGFGROUP	PGV	PLN	17:00:00	1.0360	-	1.0460	1.0380	0.19	237	89	95 851	98.03
	PJPMAKRUM	PJP	PLN	17:00:00	21.2000	-	22.5000	21.6000	1.89	2	3	8	0.17
	PMPG	PGM	PLN	09:00:00	2.0600	-	2.0600	2.0600	0.00	7	1	7	0.01
	POLICE	PCE	PLN	17:00:00	7.2000	-	7.3200	7.2000	0.00	5	25	1 857	13.50
	PRAGMAINK	PRI	PLN	16:42:22	3.7000	-	3.7200	3.7600	1.62	10	4	285	1.04
	PROCHEM	PRM	PLN	15:15:24	21.4000	-	21.4000	21.5000	0.47	2	9	295	6.22
	PROTEKTOR	PRT	PLN	16:49:10	0.9670	-	0.9670	0.9620	-0.52	100	87	99 647	94.94
	RAFAMET /9	RAF	PLN	14:44:52	44.8000	-	44.8000	42.8000	-4.46	70	7	174	7.49
	REINO	RNC	PLN	16:49:42	1.5000	-	1.4200	1.5200	1.33	222	9	2 438	3.64
	REMAK	RMK	PLN	17:00:00	9.9200	-	10.0000	9.9800	0.60	3	5	307	3.03
	SECOGROUP	SWG	PLN	17:00:00	34.4000	-	34.0000	34.0000	-1.16	250	12	1 113	37.82
	SEKO	SEK	PLN	16:39:02	10.7500	-	10.8000	10.7500	0.00	697	29	2 164	23.41
	SELENAFM	SEL	PLN	16:39:22	55.8000	-	55.6000	56.4000	1.08	40	22	738	41.09
	SILVAIR-REGS /18	SVRS	PLN	16:47:22	4.0000	-	4.3400	3.9800	-0.50	1 885	2	1 887	7.51
	SKYLINE	SKL	PLN	10:56:47	1.4900	-	1.5000	1.5900	6.71	1	2	2 001	3.00
	SONEL	SON	PLN	13:11:13	13.0500	-	13.0500	12.9000	-1.15	2	12	619	8.02
	STAPORKOW	ZUK	PLN	16:37:15	4.9000	-	4.8800	4.9000	0.00	500	12	13 841	67.75
	SYGNITY	SGN	PLN	17:04:06	83.0000	-	84.0000	83.0000	0.00	129	154	5 513	458.67
	TENDERHUT	THG	PLN	09:39:33	5.7200	-	5.7200	5.7200	0.00	2	5	10	0.06
	TERMOREX	TRR	PLN	11:08:02	0.5350	-	0.5350	0.5350	0.00	3	6	103	0.06
	TESGAS	TSG	PLN	16:11:16	1.6400	-	1.6400	1.6400	0.00	304	2	426	0.70
	TRANSPOL	TRN	PLN	17:00:00	12.9000	-	12.7000	12.9000	0.00	11	129	12 961	164.82
	ULMA	ULM	PLN	09:00:10	51.0000	-	51.5000	51.5000	0.98	1	1	1	0.05
	UNFOLD	UNF	PLN	10:34:52	1.1600	-	1.1600	1.1200	-3.45	385	4	467	0.52
	VOTUM	VOT	PLN	17:00:00	43.8500	-	43.8500	44.0000	0.34	50	96	2 987	131.36
	WAWEL	WWL	PLN	16:44:05	704.0000	-	704.0000	708.0000	0.57	1	58	941	666.05
	WIKANA	WIK	PLN	16:28:09	10.0000	-	9.7500	10.0000	0.00	1	6	113	1.10
	XTB	XTB	PLN	17:04:33	145.4200	-	145.8800	147.2400	1.25	20	11,960	475 606	69,552.23
	YARRL	YRL	PLN	16:49:10	5.7200	-	5.7400	5.7600	0.70	27	17	899	5.16
	ZAMET	ZMT	PLN	14:30:45	0.5680	-	0.5680	0.5720	0.70	40	18	26 686	15.20
	ZUE	ZUE	PLN	16:41:05	12.5000	-	12.4500	12.6500	1.20	50	15	2 919	36.50
Total												2 134 283	78,118.44

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho