Liquidity Support Programme

Prices 15 minutes delayed

07-08-2026

	Corporate actions	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
		ABPL	ABE	PLN	16:24:25	139.6000	-	139.6000	139.0000	-0.43	1	255	5 291	740.99
		ALTA	AAT	PLN	16:23:09	1.7400	-	1.7200	1.8700	7.47	860	60	49 158	88.58
		APLISENS	APN	PLN	15:56:36	20.5000	-	20.5000	20.3000	-0.98	25	27	370	7.50
		ASMGROUP	ASM	PLN	16:20:14	0.2000	-	0.2050	0.2080	4.00	1 100	90	279 876	57.32
		ASSECOBS	ABS	PLN	16:25:22	86.6000	-	87.0000	87.6000	1.15	2	168	3 260	287.28
		ASSECOSEE	ASE	PLN	16:28:48	73.7000	-	74.4000	75.5000	2.44	8	120	2 173	162.07
		ATENDE	ATD	PLN	16:27:17	3.9200	-	3.9500	3.8300	-2.30	15	52	23 161	90.52
		ATMGRUPA	ATG	PLN	16:25:42	3.6600	-	3.6800	3.6700	0.27	4	91	111 131	408.42
	bd	ATREM	ATR	PLN	16:27:23	61.8000	-	63.4000	61.7000	-0.16	1	417	16 279	1,007.86
		BEST	BST	PLN	16:04:40	33.4000	-	33.4000	33.5000	0.30	68	14	761	25.48
		BETACOM	BCM	PLN	13:21:19	5.1800	-	5.1800	5.1800	0.00	132	2	137	0.71
		BOS	BOS	PLN	15:42:42	10.3400	-	10.4000	10.3400	0.00	276	63	23 172	240.50
		BOWIM	BOW	PLN	16:10:58	8.3600	-	8.3600	8.4800	1.44	88	32	16 493	137.74
		CASPAR	CSR	PLN	15:58:09	6.2000	-	6.3500	6.6000	6.45	1	5	1 593	9.95
		CAVATINA	CAV	PLN	14:04:46	12.9000	-	12.9000	13.0000	0.78	241	7	268	3.49
		COMPERIA	CPL	PLN	15:23:12	5.8000	-	5.8000	6.0000	3.45	200	4	2 488	14.23
		DECORA	DCR	PLN	15:08:11	74.2000	-	74.3000	73.5000	-0.94	50	43	863	63.43
		DELKO	DEL	PLN	15:56:18	5.9000	-	5.8500	5.8900	-0.17	20	32	2 214	12.99
		DIGITREE	DTR	PLN	12:16:59	9.8000	-	9.8000	9.8000	0.00	1	3	401	3.88
		ECBSA	ECB	PLN	16:24:24	20.9000	-	20.9000	20.5500	-1.67	100	9	180	3.71
		EDINVEST	EDI	PLN	14:10:30	8.4000	-	8.4000	8.2800	-1.43	15	10	175	1.46
		ENELMED	ENE	PLN	15:57:04	19.8000	-	19.9000	19.4000	-2.02	1	8	156	3.14
		EQUNICO	EQU	PLN	16:13:11	1.5200	-	1.5600	1.5650	2.96	1	54	23 340	36.22
		ERBUD	ERB	PLN	16:27:27	22.5000	-	22.6000	22.2500	-1.11	5	120	12 397	274.87
		ERG	ERG	PLN	12:02:42	44.0000	-	44.0000	44.0000	0.00	5	1	5	0.22
		FABRITY	FAB	PLN	15:50:36	26.2000	-	26.2000	25.8000	-1.53	53	21	1 617	42.17
		FASING	FSG	PLN	09:00:00	14.6000	-	14.6000	14.6000	0.00	79	2	88	1.28
		FEERUM	FEE	PLN	15:49:45	16.0500	-	16.4000	16.0500	0.00	80	10	1 161	18.66
		FMG	FMG	PLN	09:00:00	57.0000	-	57.2000	57.2000	0.35	30	1	30	1.72
		FOODHUB	FHB	PLN	-	2.1000	-	-	-	-	-	-	-	-
		HELIO	HEL	PLN	15:58:19	55.6000	-	55.6000	53.6000	-3.60	73	24	3 509	189.62
		HYDROTOR	HDR	PLN	16:25:47	9.7000	-	9.7200	9.6000	-1.03	1	51	4 966	47.38
		IBSM	IBS	PLN	09:09:06	50.8000	-	51.0000	50.6000	-0.39	1	7	46	2.29
		IDMSA	IDM	PLN	-	0.4700	-	-	-	-	-	-	-	-
		IFCAPITAL /Z	IFC	PLN	-	5.3000	0.0200	-	-	-	-	-	-	-
		IFIRMA	IFI	PLN	16:26:21	24.6000	-	24.6000	24.6000	0.00	2	48	545	13.48
		IFSA	IFR	PLN	16:19:32	0.1120	-	0.1170	0.1160	3.57	1 000	10	31 450	3.65
		IMCOMPANY	IMC	PLN	13:31:07	32.1500	-	32.8000	32.2500	0.31	20	9	960	31.61
		IMMOBILE	GKI	PLN	16:06:45	4.9100	-	4.9400	4.9300	0.41	6	29	5 710	28.14
		IMPERIO	IMP	PLN	15:32:29	1.6100	-	1.6100	1.6100	0.00	1	1	1	0.00
		IMS	IMS	PLN	15:44:40	2.6200	-	2.5700	2.5600	-2.29	1	27	2 951	7.57
		INC	INC	PLN	15:45:23	1.6900	-	1.6900	1.6100	-4.73	2 446	16	21 127	34.95
		INPRO	INP	PLN	16:10:53	7.4000	-	7.5000	7.5000	1.35	6	6	39	0.29
		INTERSPPL	IPO	PLN	14:55:32	0.3130	-	0.3190	0.3370	7.67	11 649	20	65 684	21.26
		INTROL	INL	PLN	16:25:58	7.7000	-	7.8000	7.7000	0.00	7	34	10 506	81.93
		KGL	KGL	PLN	14:28:24	10.3000	-	10.3000	10.6000	2.91	15	26	5 887	63.56
		KINOPOL	KPL	PLN	16:22:40	19.6000	-	19.5000	19.6000	0.00	1	90	15 875	311.88
		KOMPAP	KMP	PLN	-	22.0000	-	-	-	-	-	-	-	-
		KPPD	KPD	PLN	09:00:00	21.8000	-	21.8000	21.8000	0.00	1	4	92	2.01
		LARQ	LRQ	PLN	16:25:03	2.7600	-	2.8200	2.7500	-0.36	220	9	3 904	10.76
		LOKUM	LKD	PLN	15:40:49	23.1000	-	23.2000	23.1000	0.00	11	7	83	1.90
		LSISOFT	LSI	PLN	15:00:04	57.2000	-	57.2000	56.0000	-2.10	37	7	309	17.49
		MAKARONPL	MAK	PLN	16:18:39	25.3000	-	25.3000	25.2000	-0.40	8	89	2 240	56.27
		MANGATA	MGT	PLN	15:49:26	62.2000	-	63.0000	62.2000	0.00	5	22	424	26.54
		MCR	MCR	PLN	15:21:48	15.3000	-	15.2500	15.3500	0.33	46	15	359	5.49
		MDIENERGIA	MDI	PLN	16:23:46	2.0900	-	2.1200	2.2000	5.26	300	344	196 645	428.69
		MENNICA	MNC	PLN	16:22:48	42.4000	-	42.6000	42.3000	-0.24	11	126	3 803	160.27
		MERCATOR	MRC	PLN	16:14:51	53.0000	-	53.0000	52.8000	-0.38	1	125	5 701	302.92
		MEXPOLSKA	MEX	PLN	15:24:34	3.4200	-	3.4500	3.4200	0.00	500	8	1 025	3.51
		MFO	MFO	PLN	14:28:47	29.7000	-	29.7000	30.0000	1.01	80	12	653	19.54
		MIRACULUM	MIR	PLN	14:23:41	0.5740	-	0.5540	0.5540	-3.48	1 000	3	6 400	3.55
		MLPGROUP	MLG	PLN	15:29:39	105.0000	-	105.0000	109.0000	3.81	33	10	114	12.22
		MUZA	MZA	PLN	16:21:10	8.7000	-	8.7500	8.9000	2.30	71	3	905	7.93
		MWTRADE	MWT	PLN	15:00:57	2.5000	-	2.4400	2.3800	-4.80	120	4	3 536	8.60
		NEXITY	NXG	PLN	15:18:02	0.7650	-	0.7700	0.7600	-0.65	263	27	24 928	18.70
		NOVAVISGR	NVG	PLN	16:05:11	0.6870	-	0.6900	0.6710	-2.33	842	43	24 143	16.40
		NOVITA	NVT	PLN	15:44:35	98.4000	-	98.2000	96.6000	-1.83	4	15	198	19.22
		NTCAPITAL	NTC	PLN	16:18:45	0.6040	-	0.6040	0.6380	5.63	2	68	61 284	38.44
		ODLEWNIE	ODL	PLN	16:28:41	20.5000	-	20.4000	20.5000	0.00	14	93	11 051	225.62
		OPTEAM	OPM	PLN	16:27:16	6.3000	-	6.1000	6.1500	-2.38	650	7	1 221	7.46
		OTMUCHOW	OTM	PLN	16:26:38	4.8900	-	4.9000	4.8500	-0.82	44	26	5 200	25.13
		PANOVA	NVA	PLN	15:56:52	17.7500	-	17.8500	17.8500	0.56	1	4	115	2.05
		PEKABEX	PBX	PLN	15:50:48	8.9600	-	8.9500	9.0000	0.45	1	81	15 556	139.38
		PEPEES	PPS	PLN	14:07:18	0.7660	-	0.7700	0.7740	1.04	3 000	6	9 805	7.58
		PGFGROUP	PGV	PLN	16:07:04	0.4525	-	0.4570	0.4550	0.55	1 085	12	10 418	4.74
		PJPMAKRUM	PJP	PLN	16:12:02	20.8000	-	20.7000	20.9000	0.48	2	18	1 479	30.86
		PMPG	PGM	PLN	09:09:39	2.0300	-	2.0200	1.9900	-1.97	22	2	23	0.05
		POLICE	PCE	PLN	14:46:56	7.4000	-	7.4000	7.3000	-1.35	53	22	1 285	9.35
		PRAGMAINK	PRI	PLN	15:08:03	3.7000	-	3.6000	3.6800	-0.54	125	6	3 455	12.45
		PROCHEM	PRM	PLN	15:41:41	21.6000	-	22.1000	21.9000	1.39	15	6	355	7.72
		PROTEKTOR	PRT	PLN	16:27:32	1.1260	-	1.1220	1.1260	0.00	222	80	36 302	40.80
		RAFAMET /9	RAF	PLN	12:21:18	50.0000	-	50.0000	50.0000	0.00	55	10	386	19.29
		REINO	RNC	PLN	16:10:33	1.3900	-	1.3700	1.3300	-4.32	25	12	3 732	5.10
		REMAK	RMK	PLN	09:00:00	10.2000	-	10.3500	10.3500	1.47	5	4	23	0.24
		SECOGROUP	SWG	PLN	15:31:51	37.0000	-	37.0000	37.0000	0.00	1	1	1	0.04
		SEKO	SEK	PLN	15:57:58	13.3500	-	13.3500	13.0000	-2.62	2	54	2 785	36.59
		SELENAFM	SEL	PLN	16:16:39	48.4000	-	48.5000	48.0000	-0.83	100	40	1 626	78.43
		SILVAIR-REGS /18	SVRS	PLN	12:18:06	4.0800	-	4.0000	4.1000	0.49	345	2	347	1.42
		SKYLINE	SKL	PLN	-	1.4000	-	-	-	-	-	-	-	-
		SONEL	SON	PLN	16:02:25	13.5000	-	13.5000	13.6000	0.74	30	11	224	3.02
		STAPORKOW	ZUK	PLN	15:50:22	4.5200	-	4.4200	4.5200	0.00	50	13	1 776	7.88
		SYGNITY	SGN	PLN	16:22:19	72.0000	-	72.1000	71.9000	-0.14	120	319	31 853	2,298.92
		TENDERHUT	THG	PLN	10:12:55	5.5400	-	5.5400	5.5400	0.00	2	1	2	0.01
		TERMOREX	TRR	PLN	10:14:26	0.5600	-	0.5600	0.5600	0.00	20	3	60	0.03
		TESGAS	TSG	PLN	15:14:57	1.7350	-	1.7800	1.7250	-0.58	1	39	6 796	11.80
		TRANSPOL	TRN	PLN	16:25:08	13.3000	-	13.3000	13.2000	-0.75	209	62	11 935	158.09
		ULMA	ULM	PLN	15:24:19	51.0000	-	52.5000	52.0000	1.96	30	3	66	3.45
		UNFOLD	UNF	PLN	13:11:48	1.2700	-	1.2200	1.2600	-0.79	10	6	6 122	7.65
		VOTUM	VOT	PLN	16:27:47	43.5000	-	43.0000	42.8000	-1.61	3	527	10 603	456.56
		WAWEL	WWL	PLN	15:18:10	714.0000	-	716.0000	708.0000	-0.84	2	15	87	61.77
		WIKANA	WIK	PLN	14:39:28	9.0000	-	9.0000	9.1500	1.67	110	5	312	2.83
		XTB	XTB	PLN	16:28:54	166.6200	-	168.0000	168.6200	1.20	30	15,000	572 711	96,531.32
		YARRL	YRL	PLN	16:17:28	6.0200	-	5.9600	6.0200	0.00	286	44	3 977	23.62
		ZAMET	ZMT	PLN	16:13:32	0.5680	-	0.5700	0.5680	0.00	527	25	32 474	18.49
		ZUE	ZUE	PLN	16:20:45	11.6000	-	11.9000	11.5000	-0.86	433	29	2 043	23.61
Total													1 870 446	106,007.82

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho