Liquidity Support Programme

Prices 15 minutes delayed

28-08-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	17:00:00	154.0000	-	153.0000	154.0000	0.00	7	258	4 678	724.98
	ALTA	AAT	PLN	17:00:00	1.7100	-	1.7400	1.7500	2.34	5	15	7 490	12.83
	APLISENS	APN	PLN	17:00:00	21.0000	-	21.0000	20.9000	-0.48	5	40	4 499	94.16
	ASMGROUP	ASM	PLN	17:00:00	0.1730	-	0.1755	0.1770	2.31	671	108	343 438	60.40
	ASSECOBS	ABS	PLN	17:00:00	88.2000	-	88.6000	86.6000	-1.81	2	131	3 552	309.30
	ASSECOSEE	ASE	PLN	17:00:00	77.0000	-	77.0000	77.0000	0.00	20	106	3 913	300.16
	ATENDE	ATD	PLN	15:47:37	4.0400	-	4.0300	3.9900	-1.24	1	30	10 529	41.98
	ATMGRUPA	ATG	PLN	16:34:28	3.6800	-	3.6800	3.6800	0.00	196	51	24 781	91.43
	ATREM	ATR	PLN	17:00:00	60.6000	-	58.9000	56.3000	-7.10	17	1,293	38 368	2,197.88
	BEST	BST	PLN	17:00:00	34.9000	-	34.9000	34.8000	-0.29	1	14	264	9.14
	BETACOM	BCM	PLN	17:00:00	5.2400	-	5.2400	5.2200	-0.38	10	3	265	1.36
	BOS	BOS	PLN	16:39:08	10.1200	-	10.1800	10.0600	-0.59	165	94	4 863	49.10
	BOWIM	BOW	PLN	17:04:33	8.1800	-	8.1200	7.7800	-4.89	141	137	37 735	298.82
	CASPAR	CSR	PLN	17:00:00	7.6000	-	7.6000	7.6000	0.00	2	5	82	0.62
	CAVATINA	CAV	PLN	16:26:54	13.3000	-	13.3500	13.3500	0.38	55	10	1 022	13.62
	COMPERIA	CPL	PLN	16:10:17	5.8000	-	5.9000	5.8000	0.00	12	4	1 081	6.32
	DECORA	DCR	PLN	17:00:00	85.0000	-	85.0000	83.9000	-1.29	1	49	683	57.59
	DELKO	DEL	PLN	17:00:00	5.8300	-	5.8100	5.8300	0.00	129	22	3 494	20.33
	DIGITREE	DTR	PLN	-	10.0000	-	-	10.0000	-	-	-	-	-
	ECBSA	ECB	PLN	14:10:56	20.0000	-	19.9800	20.0000	0.00	2	9	125	2.48
	EDINVEST	EDI	PLN	16:01:30	8.2000	-	8.2400	8.3800	2.20	10	13	2 608	21.62
	ENELMED	ENE	PLN	17:00:00	20.2000	-	20.2000	20.2000	0.00	2	6	84	1.69
	EQUNICO	EQU	PLN	17:00:41	1.4800	-	1.4700	1.5350	3.72	117	66	99 057	149.28
	ERBUD	ERB	PLN	17:00:00	22.9000	-	23.0000	23.3000	1.75	959	159	23 555	548.62
	ERG	ERG	PLN	-	46.0000	-	-	46.0000	-	-	-	-	-
	FABRITY	FAB	PLN	16:06:38	25.6000	-	25.7000	25.3000	-1.17	86	35	1 946	49.40
	FASING	FSG	PLN	12:41:18	14.7000	-	14.6000	14.7000	0.00	12	5	233	3.40
	FEERUM	FEE	PLN	17:00:00	17.3500	-	17.3500	17.3500	0.00	2	2	3	0.05
	FMG	FMG	PLN	09:00:00	58.8000	-	58.8000	58.8000	0.00	2	1	2	0.12
	FOODHUB	FHB	PLN	17:00:35	2.1200	-	2.1000	2.1500	1.42	200	11	1 669	3.56
	HELIO	HEL	PLN	16:06:39	56.8000	-	57.0000	59.8000	5.28	10	33	2 265	133.46
	HYDROTOR	HDR	PLN	17:02:41	9.5000	-	9.5000	9.4000	-1.05	200	20	1 205	11.36
	IBSM	IBS	PLN	11:23:15	49.5000	-	49.6000	49.8000	0.61	1	28	193	9.29
	IDMSA	IDM	PLN	16:00:28	0.4600	-	0.4600	0.4600	0.00	925	1	925	0.43
	IFCAPITAL /Z	IFC	PLN	-	5.3000	-	-	5.3000	-	-	-	-	-
	IFIRMA	IFI	PLN	17:00:00	24.4000	-	24.7000	24.3000	-0.41	100	139	1 558	38.09
	IFSA	IFR	PLN	10:26:24	0.1150	-	0.1150	0.1150	0.00	5 701	2	18 888	2.17
	IMCOMPANY	IMC	PLN	16:45:58	30.5000	-	30.0000	30.5500	0.16	50	36	2 241	66.19
	IMMOBILE	GKI	PLN	16:45:00	5.2400	-	5.2400	5.1000	-2.67	350	86	95 777	491.04
	IMPERIO	IMP	PLN	17:01:04	1.6000	-	1.6000	1.5700	-1.88	10	8	8 310	12.80
	IMS	IMS	PLN	14:24:45	2.3400	-	2.3200	2.3300	-0.43	97	16	2 594	6.16
	INC	INC	PLN	16:46:50	1.4100	-	1.4700	1.4350	1.77	50	65	62 240	87.12
	INPRO	INP	PLN	13:13:43	7.5500	-	7.5500	7.5500	0.00	2	16	482	3.58
	INTERSPPL	IPO	PLN	15:45:08	0.3150	-	0.3200	0.3250	3.17	1 000	11	10 718	3.47
	INTROL	INL	PLN	16:48:27	8.3200	-	8.2400	8.3600	0.48	1	30	2 731	22.49
	KGL	KGL	PLN	09:00:00	11.1000	-	11.1000	11.1000	0.00	1	1	1	0.01
	KINOPOL	KPL	PLN	17:00:00	18.6500	-	18.6500	19.1500	2.68	2	115	11 410	217.69
	KOMPAP	KMP	PLN	-	21.0000	-	-	21.0000	-	-	-	-	-
	KPPD	KPD	PLN	12:46:53	20.8000	-	20.8000	20.8000	0.00	305	1	305	6.34
	LARQ	LRQ	PLN	16:46:26	2.7600	-	2.7000	2.6300	-4.71	1 990	9	7 881	20.91
	LOKUM	LKD	PLN	17:00:00	23.2000	-	22.6000	23.4000	0.86	4	3	7	0.16
	LSISOFT	LSI	PLN	17:00:00	53.0000	-	53.0000	51.8000	-2.26	40	42	1 630	82.77
	MAKARONPL	MAK	PLN	16:49:56	25.4000	-	25.2000	25.4000	0.00	1	124	5 324	134.59
	MANGATA	MGT	PLN	14:10:54	62.0000	-	62.4000	62.6000	0.97	30	10	170	10.63
	MCR	MCR	PLN	17:00:00	15.1000	-	15.2000	15.1500	0.33	33	71	66 417	933.95
	MDIENERGIA	MDI	PLN	17:00:00	2.3200	-	2.3500	2.3100	-0.43	10	161	53 792	122.28
	MENNICA	MNC	PLN	16:40:16	41.6000	-	41.6000	41.3000	-0.72	1	55	1 456	60.01
	MERCATOR	MRC	PLN	17:00:00	57.9000	-	57.8000	58.5000	1.04	23	147	8 351	487.69
	MEXPOLSKA	MEX	PLN	17:00:00	3.4700	-	3.4700	3.4700	0.00	2	6	1 557	5.34
	MFO	MFO	PLN	16:27:19	31.7000	-	31.6000	31.6000	-0.32	5	11	1 010	31.92
	MIRACULUM	MIR	PLN	16:40:16	0.5680	-	0.5680	0.5660	-0.35	50	7	4 510	2.50
	MLPGROUP	MLG	PLN	16:32:16	116.0000	-	116.0000	115.0000	-0.86	3	11	228	26.27
	MUZA	MZA	PLN	16:48:17	9.0000	-	8.7500	8.7500	-2.78	20	1	20	0.17
	MWTRADE	MWT	PLN	16:45:57	2.2800	-	2.3400	2.2600	-0.88	1	2	11	0.03
	NEXITY	NXG	PLN	11:36:30	0.9600	-	0.9650	0.9650	0.52	99	1	99	0.10
	NOVAVISGR	NVG	PLN	16:34:05	0.6900	-	0.6940	0.6920	0.29	2	10	16 415	11.36
	NOVITA	NVT	PLN	17:00:00	97.0000	-	98.0000	98.0000	1.03	5	10	60	5.91
	NTCAPITAL	NTC	PLN	17:00:00	0.6300	-	0.6040	0.6300	0.00	2	27	15 006	8.99
	ODLEWNIE	ODL	PLN	17:00:00	18.2000	-	18.2000	17.9000	-1.65	446	233	19 842	356.72
	OPTEAM	OPM	PLN	12:15:45	5.4500	-	5.5000	5.5500	1.83	1 397	7	1 862	10.31
	OTMUCHOW	OTM	PLN	13:06:20	4.7100	-	4.7100	4.7100	0.00	500	2	501	2.36
	PANOVA	NVA	PLN	16:10:14	17.8000	-	17.9500	18.0000	1.12	15	21	1 464	26.33
	PEKABEX	PBX	PLN	16:27:38	8.6400	-	8.8000	8.6200	-0.23	10	66	27 710	242.64
	PEPEES	PPS	PLN	15:24:20	0.7700	-	0.7700	0.7800	1.30	2 000	5	5 777	4.47
	PGFGROUP	PGV	PLN	17:01:11	0.7730	-	0.7800	0.8880	14.88	8 709	584	1 670 665	1,332.90
	PJPMAKRUM	PJP	PLN	12:19:41	23.3000	-	23.5000	23.0000	-1.29	4	3	93	2.14
	PMPG	PGM	PLN	17:00:00	2.0400	-	2.0500	1.9400	-4.90	10	5	5 719	11.23
	POLICE	PCE	PLN	17:00:00	7.2600	-	7.2400	7.2600	0.00	100	45	6 914	50.38
	PRAGMAINK	PRI	PLN	09:00:00	3.7000	-	3.7000	3.7000	0.00	5	1	5	0.02
	PROCHEM	PRM	PLN	14:07:13	21.5000	-	21.4000	22.0000	2.33	50	10	757	16.50
	PROTEKTOR	PRT	PLN	16:35:17	1.1280	-	1.1220	1.1240	-0.35	310	52	31 600	35.43
	RAFAMET /9	RAF	PLN	14:53:15	47.9500	-	47.9500	49.4000	3.02	2	25	998	48.21
	REINO	RNC	PLN	16:37:16	1.4200	-	1.4200	1.4200	0.00	100	14	10 017	13.55
	REMAK	RMK	PLN	17:00:00	10.2000	-	10.0000	10.0000	-1.96	7	38	6 025	59.20
	SECOGROUP	SWG	PLN	-	36.0000	-	-	36.0000	-	-	-	-	-
	SEKO	SEK	PLN	16:42:45	11.5500	-	11.9000	11.8000	2.16	2	76	6 882	79.40
	SELENAFM	SEL	PLN	15:56:31	55.0000	-	55.0000	54.8000	-0.36	34	36	3 671	200.45
	SILVAIR-REGS /18	SVRS	PLN	09:00:00	4.0000	-	4.0000	4.0000	0.00	1	1	1	0.00
	SKYLINE	SKL	PLN	-	1.5000	-	-	1.5000	-	-	-	-	-
	SONEL	SON	PLN	14:50:19	13.3000	-	13.3500	13.2500	-0.38	151	14	971	12.93
	STAPORKOW	ZUK	PLN	16:39:59	4.8400	-	4.9000	4.8400	0.00	302	12	5 189	25.25
	SYGNITY	SGN	PLN	17:00:00	88.4000	-	88.7000	88.0000	-0.45	31	208	9 706	861.31
	TENDERHUT	THG	PLN	13:55:42	5.6800	-	5.6800	5.3000	-6.69	1 130	17	1 464	7.82
	TERMOREX	TRR	PLN	11:49:54	0.5450	-	0.5450	0.5450	0.00	12	6	534	0.28
	TESGAS	TSG	PLN	17:00:00	1.7100	-	1.7450	1.7000	-0.58	820	16	4 625	7.87
	TRANSPOL	TRN	PLN	17:00:00	14.5000	-	14.1000	14.3000	-1.38	39	51	11 966	171.75
	ULMA	ULM	PLN	09:02:03	52.5000	-	52.5000	52.5000	0.00	1	1	1	0.05
	UNFOLD	UNF	PLN	16:19:19	1.2500	-	1.2400	1.2400	-0.80	1 210	3	2 210	2.74
	VOTUM	VOT	PLN	17:00:00	44.2500	-	44.2000	44.4000	0.34	1	141	4 816	212.14
	WAWEL	WWL	PLN	16:17:50	722.0000	-	722.0000	720.0000	-0.28	2	24	126	90.57
	WIKANA	WIK	PLN	-	9.9000	-	-	9.9000	-	-	-	-	-
	XTB	XTB	PLN	17:00:00	182.0000	-	185.0000	180.8400	-0.64	21	10,342	381 033	69,272.58
	YARRL	YRL	PLN	15:00:39	5.9800	-	5.9400	5.9800	0.00	69	7	108	0.64
	ZAMET	ZMT	PLN	16:09:59	0.5680	-	0.5700	0.5680	0.00	2	35	153 043	87.20
	ZUE	ZUE	PLN	16:23:06	11.9000	-	11.9500	11.8000	-0.84	1	47	4 724	55.67
Total												3 406 825	81,428.52

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho