Liquidity Support Programme

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
AATHOLDAHLPLN09:00:0020.10 - 20.1020.100.001110.02
ABADONREABAPLN - 5.60 - - - - - - - -
ABPLABEPLN09:14:2326.80 - 26.8026.800.003130.08
ALTAAATPLN09:00:003.18 - 3.183.180.001110.00
APLISENSAPNPLN09:00:1912.30 - 12.5012.501.632120.03
ARCUSARCPLN09:19:011.51 - 1.511.584.6411810 11415.53
ARTERIAARRPLN09:00:007.94 - 7.947.940.001110.01
ASMGROUPASMPLN - 4.20 - - - - - - - -
ASSECOBSABSPLN - 26.50 - - - - - - - -
ASSECOSEEASEPLN09:11:1212.00 - 11.9911.99-0.08101100.12
ATENDEATDPLN09:00:004.65 - 4.814.813.442120.01
ATLASESTATLPLN - 1.00 - - - - - - - -
ATMATMPLN09:00:0011.37 - 11.4011.400.2656526657.58
ATMGRUPAATGPLN09:00:003.98 - 3.983.980.001110.00
AWBUDAWBPLN - 4.69 - - - - - - - -
BALTONABALPLN09:00:002.95 - 2.952.950.001110.00
BEDZINBDZPLN09:07:4424.60 - 25.0025.503.66183037.60
BESTBSTPLN - 32.00 - - - - - - - -
BETACOMBCMPLN09:00:0012.10 - 12.1712.170.581110.01
BOSBOSPLN09:12:449.50 - 9.509.500.002854804.56
BOWIMBOWPLN - 3.61 - - - - - - - -
BRIJUBRIPLN09:23:565.65 - 5.575.52-2.3048091 6078.90
BSCDRUKBSCPLN - 34.60 - - - - - - - -
CELTICCPDPLN09:16:128.05 - 8.448.444.84101100.08
CITYSERVCTSPLN - 9.78 - - - - - - - -
CNTCNTPLN - 7.15 - - - - - - - -
CPGROUPCPGPLN09:04:225.87 - 5.895.890.342120.01
CUBEITG /9CTGPLN09:23:100.50 - 0.500.512.001 5004679 84439.01
DECORADCRPLN09:00:0010.10 - 10.0910.09-0.102120.02
DEKPOLDEKPLN09:06:3328.50 - 29.2429.242.604140.12
DELKODELPLN09:17:5310.88 - 10.6910.79-0.83154644.96
DREWEX /ZDREPLN - 1.20 - - - - - - - -
EDINVESTEDIPLN09:19:521.84 - 1.781.78-3.261 00011 0001.78
EFEKTEFKPLN09:00:0022.60 - 23.9923.996.151110.02
ELZABELZPLN09:02:4310.06 - 10.0610.00-0.601553403.41
EMCINSMEDEMCPLN - 8.23 - - - - - - - -
ENAPENPPLN09:00:371.17 - 1.181.180.854140.00
ENELMEDENEPLN - 10.75 - - - - - - - -
ENERGOINSENIPLN09:16:441.36 - 1.361.360.00132170.02
ERGERGPLN09:00:0047.00 - 47.6947.691.471110.05
ERGISEGSPLN09:24:515.17 - 5.165.15-0.3933524502.32
ESSYSTEMESSPLN09:00:322.92 - 2.952.951.032120.01
EUROTELETLPLN09:08:0219.70 - 19.6019.60-0.5121022204.31
EVERESTEVEPLN09:17:451.02 - 1.021.020.0064210.02
FASTFINFFIPLN - 1.53 - - - - - - - -
FEERUMFEEPLN09:03:2914.39 - 14.3914.390.001110.01
FERRUMFERPLN09:00:004.09 - 4.144.141.22701700.29
GEKOPLASTGKPPLN09:00:0015.64 - 15.4815.48-1.021110.02
GRAVITONGRTPLN09:24:230.79 - 0.790.790.002230.00
HELIOHELPLN09:22:1914.43 - 14.4814.480.351110.01
HUBSTYLEHUBPLN09:02:150.85 - 0.920.928.245150.00
HYDROTORHDRPLN09:12:4338.20 - 39.0038.00-0.52322451.72
HYPERION /Z /9HYPPLN - 0.28 - - - - - - - -
IALBGR /ZIAGPLN - 1.32 - - - - - - - -
IFIRMAIFIPLN - 3.80 - - - - - - - -
IMCOMPANYIMCPLN09:00:0011.23 - 11.2311.230.001220.02
IMMOBILEGKIPLN09:15:393.72 - 3.803.771.343741460.55
IMPELIPLPLN09:06:2625.74 - 25.7425.740.002120.05
IMPERAIMPPLN09:00:001.44 - 1.551.557.64101100.02
IMSIMSPLN - 3.45 - - - - - - - -
INCINCPLN - 1.80 - - - - - - - -
INDYKPOLINDPLN09:00:0062.00 - 60.5560.55-2.3453653.94
INPROINPPLN09:22:324.19 - 4.194.190.001110.00
INTERAOLTIRLPLN09:00:0012.18 - 12.1712.17-0.0812411241.51
INTERFERIINFPLN - 3.64 - - - - - - - -
INTERSPPLIPOPLN09:02:102.41 - 2.412.410.00168133770.91
INTROLINLPLN - 6.45 - - - - - - - -
INVISTAINVPLN09:17:331.29 - 1.291.290.0053150.02
IPOPEMAIPEPLN09:06:201.46 - 1.461.460.003130.00
JHMDEVJHMPLN09:00:001.83 - 1.821.82-0.551351000.18
K2INTERNTK2IPLN09:00:0015.11 - 15.1115.110.001110.02
KBDOMKBDPLN - 2.59 - - - - - - - -
KGLKGLPLN - 24.49 - - - - - - - -
KINOPOLKPLPLN09:13:1410.27 - 10.7010.704.192120.02
KOMPAPKMPPLN - 7.50 - - - - - - - -
KONSSTALIKSTPLN09:07:5631.94 - 31.9731.970.093130.10
KPPDKPDPLN - 28.00 - - - - - - - -
KRAKCHEMKCHPLN09:06:422.24 - 2.242.240.004140.01
KREDYTINKRIPLN09:09:0024.05 - 24.0524.050.005150.12
KRUSZWICAKSWPLN09:13:2270.97 - 70.9470.94-0.041110.07
LARQLRQPLN09:05:1015.48 - 15.4815.00-3.1010021011.52
LOKUMLKDPLN - 16.25 - - - - - - - -
LSISOFTLSIPLN09:21:3012.75 - 12.8112.820.5510057679.83
MAKARONPLMAKPLN09:00:005.85 - 5.825.82-0.5130013001.75
MANGATAMGTPLN09:03:0690.87 - 90.8090.80-0.081110.09
MDIENERGIAMDIPLN09:00:004.20 - 4.194.19-0.242120.01
MEDIATEL /ZMTLPLN - 0.74 - - - - - - - -
MENNICAMNCPLN - 19.50 - - - - - - - -
MERCATORMRCPLN09:00:0016.89 - 17.0017.000.651110.02
MEXPOLSKAMEXPLN09:10:164.74 - 4.804.801.271110.00
MFOMFOPLN09:00:0036.65 - 37.7037.702.861110.04
MIRACULUMMIRPLN09:03:302.31 - 2.302.22-3.9040044 4009.99
MLPGROUPMLGPLN - 47.30 - - - - - - - -
MOJMOJPLN - 0.96 - - - - - - - -
MUZAMZAPLN - 3.78 - - - - - - - -
MWTRADEMWTPLN - 6.00 - - - - - - - -
NETMEDIANEMPLN - 8.45 - - - - - - - -
NOWAGALACNGPLN - 2.03 - - - - - - - -
ODLEWNIEODLPLN - 3.75 - - - - - - - -
OEXOEXPLN09:00:0019.93 - 19.9019.90-0.15521052.09
OPTEAMOPMPLN - 5.08 - - - - - - - -
ORIONORNPLN09:19:1161.55 - 60.0060.00-2.521110.06
ORZBIALYOBLPLN - 11.66 - - - - - - - -
OTLOGOTSPLN09:02:5823.56 - 23.5623.560.001110.02
OTMUCHOWOTMPLN09:00:004.00 - 4.004.000.001110.00
OVOSTAROVOPLN - 104.10 - - - - - - - -
PAMAPOLPMPPLN09:23:000.97 - 1.031.036.1910011000.10
PANOVANVAPLN09:00:0022.70 - 22.7022.700.00601601.36
PATENTUSPATPLN - 1.05 - - - - - - - -
PCCINTERPCIPLN - 2.09 - - - - - - - -
PEKABEXPBXPLN - 9.00 - - - - - - - -
PEPEESPPSPLN09:00:001.31 - 1.301.30-0.765150.01
PMPGPGMPLN - 3.71 - - - - - - - -
POLMEDPOMPLN - 2.50 - - - - - - - -
POLNAPLAPLN - 19.00 - - - - - - - -
PRAGMAFAPRFPLN - 15.20 - - - - - - - -
PRIMAMODAPMAPLN09:19:074.70 - 4.684.700.0020043071.44
PROCADPRDPLN09:07:011.44 - 1.501.504.174140.01
QUANTUMQNTPLN09:01:5514.28 - 13.6114.501.544061301.80
RAFAMETRAFPLN - 13.00 - - - - - - - -
RAINBOWRBWPLN09:17:5234.81 - 35.3234.75-0.17220899635.04
REDANRDNPLN09:01:311.27 - 1.241.24-2.3673078 55510.62
REDWOOD /9RWDPLN09:16:530.78 - 0.720.70-10.26285611 5068.16
RELPOLRLPPLN09:00:007.16 - 7.057.05-1.54582910.64
REMAKRMKPLN - 13.00 - - - - - - - -
ROBYGROBPLN09:25:013.22 - 3.243.240.6210031450.47
RONSONRONPLN09:11:591.57 - 1.571.591.272232720.43
RUBICONRBCPLN09:11:351.42 - 1.461.452.111 93932 2663.29
SARESARPLN - 20.90 - - - - - - - -
SECOGROUPSWGPLN - 17.50 - - - - - - - -
SEKOSEKPLN - 7.21 - - - - - - - -
SELENAFMSELPLN - 17.85 - - - - - - - -
SETANTASETPLN - 6.19 - - - - - - - -
SIMPLESMEPLN09:00:006.03 - 6.586.589.121110.01
SKYLINESKLPLN - 0.74 - - - - - - - -
SOLARSOLPLN09:00:001.04 - 1.041.040.003 06913 0693.19
SONELSONPLN - 8.49 - - - - - - - -
SUWARYSUWPLN09:00:0010.79 - 10.7910.790.001110.01
SWISSMEDSWDPLN - 0.90 - - - - - - - -
TESGASTSGPLN09:00:003.00 - 2.812.81-6.3312500.14
TIMTIMPLN - 7.11 - - - - - - - -
TOYATOAPLN09:15:528.40 - 8.098.09-3.691110.01
TRANSPOLTRNPLN09:00:005.13 - 5.155.150.391110.01
TXMTXMPLN09:00:452.31 - 2.402.403.901110.00
ULMAULMPLN09:07:5570.00 - 74.0074.005.711110.07
UNIMAU2KPLN - 3.38 - - - - - - - -
URSUSURSPLN09:23:464.18 - 4.194.16-0.4885120135 091564.28
VANTAGE /ZVTGPLN - 3.69 - - - - - - - -
VOTUMVOTPLN - 10.10 - - - - - - - -
WAWELWWLPLN - 950.00 - - - - - - - -
WDXWDXPLN09:24:508.82 - 8.498.15-7.602706433 385268.14
WIKANAWIKPLN - 1.33 - - - - - - - -
ZAMETZMTPLN09:09:591.05 - 1.051.050.00251250.03
ZPUEPUEPLN09:00:00221.95 - 232.50232.504.751110.23
ZUEZUEPLN - 8.40 - - - - - - - -
ZYWIECZWCPLN09:15:02453.00 - 454.00454.000.2254177.72