Liquidity Support Programme

Prices 15 minutes delayed

16-03-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	12:56:07	126.2000	-	124.4000	125.6000	-0.48	36	136	2 234	279.81
	ALTA	AAT	PLN	09:38:07	1.5800	-	1.5800	1.5500	-1.90	30	4	3 041	4.80
	APLISENS	APN	PLN	10:48:46	17.5500	-	17.8500	17.8500	1.71	10	3	14	0.25
	ASMGROUP	ASM	PLN	12:29:13	0.2760	-	0.2740	0.2660	-3.62	1 721	37	133 144	35.38
	ASSECOBS	ABS	PLN	13:07:57	79.6000	-	79.8000	81.8000	2.76	1	111	1 936	155.97
	ASSECOSEE	ASE	PLN	13:05:15	64.2000	-	64.5000	63.9000	-0.47	10	681	10 062	646.05
	ATENDE	ATD	PLN	12:49:06	3.1600	-	3.1600	3.1000	-1.90	32	27	2 413	7.50
	ATMGRUPA	ATG	PLN	12:08:38	3.8000	-	3.8000	3.8000	0.00	264	15	1 785	6.77
	ATREM	ATR	PLN	13:06:20	48.1000	-	47.6000	46.4000	-3.53	60	580	21 273	976.49
	BEST	BST	PLN	11:49:43	27.8000	-	28.0000	27.2000	-2.16	1	5	310	8.68
	BETACOM	BCM	PLN	12:19:07	6.2500	-	6.1500	5.9000	-5.60	16	60	15 097	88.05
	BOS	BOS	PLN	12:55:57	10.1600	-	10.1200	10.1800	0.20	1	59	5 262	53.24
	BOWIM	BOW	PLN	13:02:25	6.0600	-	6.1000	6.0200	-0.66	100	63	7 892	48.39
	CASPAR	CSR	PLN	09:03:20	4.6600	-	4.9600	4.9600	6.44	2	1	2	0.01
	CAVATINA	CAV	PLN	-	13.7500	-	-	-	-	-	-	-	-
	COMPERIA	CPL	PLN	12:29:04	5.1000	-	5.2500	5.1000	0.00	1	4	1 502	7.81
	DECORA	DCR	PLN	12:30:16	72.4000	-	71.4000	72.2000	-0.28	5	48	413	29.68
	DELKO	DEL	PLN	13:02:18	6.3600	-	6.4200	6.3200	-0.63	20	32	3 405	21.63
	DIGITREE	DTR	PLN	12:09:30	11.0000	-	10.1000	11.0000	0.00	1	5	81	0.82
	ECBSA	ECB	PLN	12:39:41	21.7500	-	21.7000	21.7000	-0.23	1	5	86	1.86
	EDINVEST	EDI	PLN	11:38:36	9.1000	-	9.2000	9.3600	2.86	10	25	2 326	21.37
	ENELMED	ENE	PLN	09:02:28	21.0000	-	22.0000	22.0000	4.76	2	1	2	0.04
	EQUNICO	EQU	PLN	09:54:55	1.2600	-	1.2600	1.2600	0.00	250	1	250	0.32
	ERBUD	ERB	PLN	12:58:21	30.4000	-	30.4000	30.2000	-0.66	2	45	3 177	96.74
	ERG	ERG	PLN	-	42.0000	-	-	-	-	-	-	-	-
	FABRITY	FAB	PLN	09:00:00	25.2000	-	25.2000	25.2000	0.00	2	1	2	0.05
	FASING	FSG	PLN	09:54:51	15.4000	-	14.8000	14.8000	-3.90	400	2	500	7.40
	FEERUM	FEE	PLN	09:02:30	13.6500	-	13.6500	13.6500	0.00	2	1	2	0.03
	FOODHUB	FHB	PLN	12:46:21	2.4400	-	2.3700	2.3800	-2.46	4	11	2 188	5.19
	HELIO	HEL	PLN	12:57:37	47.9000	-	46.2000	44.0000	-8.14	8	64	5 227	237.15
	HYDROTOR	HDR	PLN	09:00:00	17.7500	-	17.9500	17.9500	1.13	3	2	4	0.07
	IBSM	IBS	PLN	09:02:17	75.6000	-	74.0000	75.6000	0.00	1	5	5	0.37
	IDMSA	IDM	PLN	-	0.5000	-	-	-	-	-	-	-	-
	IFCAPITAL /Z	IFC	PLN	-	5.3000	-	-	-	-	-	-	-	-
	IFIRMA	IFI	PLN	13:07:34	30.3500	-	30.5000	29.4000	-3.13	17	172	3 708	110.54
	IFSA	IFR	PLN	11:33:24	0.1340	-	0.1340	0.1315	-1.87	1 100	32	153 463	19.87
	IMCOMPANY	IMC	PLN	13:06:30	30.4000	-	30.9000	30.2000	-0.66	2	13	253	7.53
	IMMOBILE	GKI	PLN	12:32:19	3.8700	-	3.9000	3.7800	-2.33	16	31	6 796	25.72
	IMPERIO	IMP	PLN	12:59:51	1.3600	-	1.4000	1.5000	10.29	5 000	25	89 191	130.51
	IMS	IMS	PLN	12:35:15	2.4600	-	2.4600	2.4300	-1.22	97	32	3 672	8.85
	INC	INC	PLN	10:20:00	2.0000	-	2.1000	2.1000	5.00	49	4	150	0.31
	INPRO	INP	PLN	11:52:04	8.0000	-	7.9000	7.9000	-1.25	1	4	195	1.54
	INTERSPPL	IPO	PLN	12:57:34	0.4060	-	0.3960	0.4080	0.49	12	9	4 456	1.81
	INTROL	INL	PLN	10:23:17	8.0800	-	8.0800	8.0000	-0.99	95	3	183	1.47
	KGL	KGL	PLN	09:26:43	10.3000	-	10.3000	10.1000	-1.94	10	3	14	0.14
	KINOPOL	KPL	PLN	12:33:20	22.6000	-	22.6000	22.4000	-0.88	500	24	5 701	129.76
	KOMPAP	KMP	PLN	11:52:20	22.4000	-	21.4000	21.4000	-4.46	1	1	1	0.02
	KPPD	KPD	PLN	-	22.8000	-	-	-	-	-	-	-	-
	LARQ	LRQ	PLN	09:14:03	2.0500	-	2.1400	1.9800	-3.41	400	2	410	0.81
	LOKUM	LKD	PLN	-	24.3000	-	-	-	-	-	-	-	-
	LSISOFT	LSI	PLN	12:28:37	34.6000	-	34.2000	34.8000	0.58	9	8	165	5.65
	MAKARONPL	MAK	PLN	12:39:10	22.2500	-	22.2500	22.2500	0.00	1	40	881	19.54
	MANGATA	MGT	PLN	09:00:07	66.4000	-	67.0000	67.0000	0.90	1	3	5	0.34
	MCR	MCR	PLN	13:07:17	14.7500	-	14.8000	14.8500	0.68	30	42	2 963	43.82
	MDIENERGIA	MDI	PLN	13:04:39	0.7400	-	0.7400	0.7500	1.35	200	7	5 483	4.06
	MENNICA	MNC	PLN	13:02:52	45.4000	-	45.2000	46.3000	1.98	2	76	2 131	97.13
	MERCATOR	MRC	PLN	11:49:19	39.5000	-	39.6000	39.4500	-0.13	25	23	2 874	113.65
	MEXPOLSKA	MEX	PLN	12:58:39	3.7300	-	3.9000	3.7900	1.61	1	44	16 584	61.93
	MFO	MFO	PLN	12:00:39	34.0000	-	34.5000	33.7000	-0.88	3	4	22	0.74
	MIRACULUM	MIR	PLN	10:58:50	0.7200	-	0.7040	0.7280	1.11	50	4	317	0.23
	MLPGROUP	MLG	PLN	11:49:30	89.4000	-	91.0000	89.2000	-0.22	8	12	363	32.84
	MOJ	MOJ	PLN	-	1.4400	-	-	-	-	-	-	-	-
	MUZA	MZA	PLN	-	7.9600	-	-	-	-	-	-	-	-
	MWTRADE	MWT	PLN	09:29:52	2.6000	-	2.6400	2.6400	1.54	1	1	1	0.00
	NEXITY	NXG	PLN	10:24:52	1.1300	-	1.1300	1.1300	0.00	300	4	3 709	4.19
	NOVAVISGR	NVG	PLN	11:19:55	0.8850	-	0.8990	0.8860	0.11	491	13	5 977	5.35
	NOVITA	NVT	PLN	12:22:47	101.5000	-	101.5000	101.0000	-0.49	1	3	15	1.52
	NTCAPITAL	NTC	PLN	10:50:34	0.6380	-	0.6380	0.6240	-2.19	70	19	37 852	22.46
	ODLEWNIE	ODL	PLN	13:01:38	17.4500	-	17.4500	17.1000	-2.01	135	110	7 390	127.61
	OPTEAM	OPM	PLN	10:05:06	3.1600	-	3.1200	3.1200	-1.27	3	1	3	0.01
	OTMUCHOW	OTM	PLN	11:43:50	5.1400	-	5.1600	5.0000	-2.72	1 168	5	1 400	7.01
	PANOVA	NVA	PLN	09:15:05	15.5000	-	15.6000	15.6000	0.65	134	6	700	10.92
	PEKABEX	PBX	PLN	12:44:05	11.5500	-	11.5500	11.4000	-1.30	10	32	1 545	17.70
	PEPEES	PPS	PLN	09:02:07	0.8300	-	0.8350	0.8350	0.60	2	1	2	0.00
	PGFGROUP	PGV	PLN	10:49:19	0.5120	-	0.5140	0.5120	0.00	20	7	1 136	0.57
	PJPMAKRUM	PJP	PLN	10:16:39	18.5000	-	18.5000	18.4500	-0.27	78	4	856	15.46
	PMPG	PGM	PLN	12:29:31	1.6950	-	1.6950	1.6900	-0.29	300	2	400	0.68
	POLICE	PCE	PLN	12:30:51	7.5600	-	7.6400	7.6400	1.06	10	15	408	3.08
	PRAGMAINK	PRI	PLN	-	2.8400	-	-	-	-	-	-	-	-
	PROTEKTOR	PRT	PLN	13:02:35	1.3300	-	1.3450	1.3650	2.63	20	304	182 863	248.92
	RAFAMET /9	RAF	PLN	12:51:00	60.0000	-	60.0000	58.5000	-2.50	50	5	89	5.23
	REINO	RNC	PLN	09:02:02	0.7850	-	0.7900	0.7900	0.64	2	1	2	0.00
	REMAK	RMK	PLN	09:00:00	11.7500	-	11.8000	11.8000	0.43	7	1	7	0.08
	SECOGROUP	SWG	PLN	10:17:13	33.8000	-	33.0000	33.2000	-1.78	6	5	357	11.71
	SEKO	SEK	PLN	12:44:12	9.7600	-	9.7400	9.9200	1.64	95	26	1 525	14.87
	SELENAFM	SEL	PLN	13:05:27	56.2000	-	57.0000	55.6000	-1.07	1	35	748	41.60
	SILVAIR-REGS /18	SVRS	PLN	12:20:49	6.7000	-	6.7000	6.7000	0.00	2 000	5	4 627	31.07
	SKYLINE	SKL	PLN	-	1.3200	-	-	-	-	-	-	-	-
	SONEL	SON	PLN	11:54:33	14.9500	-	14.9500	15.0000	0.33	1	10	344	5.13
	STAPORKOW	ZUK	PLN	12:18:10	4.4200	-	4.4200	4.4000	-0.45	22	12	6 296	27.47
	SYGNITY	SGN	PLN	13:06:40	69.6000	-	69.8000	69.6000	0.00	7	118	3 411	237.16
	TENDERHUT	THG	PLN	11:02:54	5.9200	-	5.9400	5.9400	0.34	30	1	30	0.18
	TERMOREX	TRR	PLN	12:43:13	0.6900	-	0.7050	0.7050	2.17	173	2	200	0.14
	TESGAS	TSG	PLN	10:29:29	1.9500	-	1.9400	1.9050	-2.31	500	22	9 707	18.51
	TRANSPOL	TRN	PLN	12:10:10	9.5200	-	9.9400	10.0500	5.57	24	102	27 551	276.74
	ULMA	ULM	PLN	09:02:47	62.5000	-	62.5000	62.5000	0.00	1	1	1	0.06
	UNFOLD	UNF	PLN	11:12:40	1.3700	-	1.4400	1.3700	0.00	10	7	309	0.41
	VOTUM	VOT	PLN	13:08:45	45.2000	-	45.2000	44.1500	-2.32	34	393	16 822	744.76
	WAWEL	WWL	PLN	12:29:24	844.0000	-	844.0000	840.0000	-0.47	1	3	3	2.53
	WIKANA	WIK	PLN	11:23:48	7.6500	-	7.6500	8.1000	5.88	99	4	2 367	18.65
	XTB	XTB	PLN	13:08:59	93.6800	-	93.5200	92.2000	-1.58	5	3,263	134 193	12,406.57
	YARRL	YRL	PLN	12:43:12	5.3400	-	5.3400	5.3600	0.37	75	21	1 169	6.23
	ZAMET	ZMT	PLN	13:02:14	0.8060	-	0.8060	0.8000	-0.74	2 564	21	22 658	18.00
	ZUE	ZUE	PLN	12:57:23	12.2000	-	12.1500	12.1000	-0.82	203	23	1 767	21.39
Total												1 002 056	17,914.70

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho