Liquidity Support Programme

Prices 15 minutes delayed

26-06-2026

	Name	Shortcut	Currency	Last transaction time	Reference price	Theoretical open price	Open	Last / Closing	% change	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)
	ABPL	ABE	PLN	17:00:00	138.8000	-	139.0000	136.8000	-1.44	4	202	2 967	407.65
	ALTA	AAT	PLN	16:23:23	1.7350	-	1.6750	1.7600	1.44	1 200	24	17 114	29.58
	APLISENS	APN	PLN	17:00:00	18.6000	-	18.4000	18.5000	-0.54	2	11	227	4.18
	ASMGROUP	ASM	PLN	16:44:26	0.1630	-	0.1625	0.1625	-0.31	3 852	15	39 740	6.32
	ASSECOBS	ABS	PLN	17:00:00	84.6000	-	85.0000	80.6000	-4.73	218	168	2 519	209.54
	ASSECOSEE	ASE	PLN	17:00:00	59.9000	-	60.0000	60.7000	1.34	7	94	2 670	161.05
	ATENDE	ATD	PLN	16:49:30	3.9000	-	3.8900	3.9800	2.05	78	124	57 865	227.59
	ATMGRUPA	ATG	PLN	16:40:45	3.6800	-	3.6700	3.6600	-0.54	139	49	22 711	83.41
	ATREM	ATR	PLN	17:00:00	52.5000	-	53.3000	53.5000	1.90	2	205	8 437	453.40
	BEST	BST	PLN	17:00:00	33.7000	-	33.5000	34.0000	0.89	1	27	1 356	45.05
	BETACOM	BCM	PLN	15:14:09	5.3800	-	5.6000	5.3400	-0.74	675	8	1 556	8.34
	BOS	BOS	PLN	17:00:00	9.9100	-	9.9100	9.7800	-1.31	238	190	24 408	239.71
	BOWIM	BOW	PLN	16:49:28	7.8000	-	7.8000	7.5600	-3.08	3	82	16 032	119.29
	CASPAR	CSR	PLN	17:00:00	6.0000	-	6.3000	6.3000	5.00	2	3	6	0.04
	CAVATINA	CAV	PLN	15:44:59	12.3000	-	12.2000	12.2000	-0.81	50	4	120	1.46
	COMPERIA	CPL	PLN	16:00:22	6.0000	-	6.0000	6.0000	0.00	250	4	1 065	6.39
	DECORA	DCR	PLN	16:49:20	76.0000	-	76.0000	75.9000	-0.13	20	72	781	58.96
	DELKO	DEL	PLN	16:28:06	5.8800	-	5.8900	5.9100	0.51	11	40	2 405	14.11
	DIGITREE	DTR	PLN	15:05:33	10.3000	-	9.9500	9.3500	-9.22	31	9	2 158	21.34
	ECBSA	ECB	PLN	09:00:00	21.9500	-	21.9000	21.9000	-0.23	1	1	1	0.02
	EDINVEST	EDI	PLN	17:00:00	8.4000	-	8.2800	8.4000	0.00	219	59	1 230	10.23
	ENELMED	ENE	PLN	17:00:00	19.2000	-	19.2000	19.2000	0.00	2	4	96	1.84
	EQUNICO	EQU	PLN	16:06:11	1.2000	-	1.1700	1.2000	0.00	8 975	8	13 495	16.09
	ERBUD	ERB	PLN	16:48:53	24.8000	-	25.4000	25.3500	2.22	27	25	268	6.77
	ERG	ERG	PLN	-	42.0000	-	-	42.0000	-	-	-	-	-
	FABRITY	FAB	PLN	15:53:29	25.8000	-	25.8000	25.8000	0.00	8	29	1 320	33.89
	FASING	FSG	PLN	15:59:09	14.5000	-	14.0000	14.5000	0.00	2	5	148	2.08
	FEERUM	FEE	PLN	17:00:00	17.0000	-	17.3500	17.3000	1.76	2	4	355	6.14
	FOODHUB	FHB	PLN	10:59:43	2.2700	-	2.2500	2.2500	-0.88	999	1	999	2.25
	HELIO	HEL	PLN	16:49:44	51.4000	-	51.4000	51.0000	-0.78	2	8	301	15.30
	HYDROTOR	HDR	PLN	16:44:40	14.6000	-	14.3000	14.2000	-2.74	15	4	42	0.60
	IBSM	IBS	PLN	16:20:11	68.8000	-	67.6000	61.4000	-10.76	60	26	497	30.41
	IDMSA	IDM	PLN	12:04:42	0.4720	-	0.4900	0.4900	3.81	1 000	1	1 000	0.49
	IFCAPITAL /Z	IFC	PLN	-	5.3000	-	-	5.3000	-	-	-	-	-
	IFIRMA	IFI	PLN	17:00:00	24.7000	-	24.7000	25.4000	2.83	1	129	2 116	52.95
	IFSA	IFR	PLN	16:49:12	0.1240	-	0.1160	0.1240	0.00	193	21	178 376	20.82
	IMCOMPANY	IMC	PLN	16:36:31	35.8000	-	35.3000	34.7000	-3.07	43	27	1 657	57.56
	IMMOBILE	GKI	PLN	17:00:00	4.6700	-	4.6700	4.5400	-2.78	1	28	4 553	20.98
	IMPERIO	IMP	PLN	13:19:21	1.7000	-	1.6600	1.6600	-2.35	2	2	3	0.00
	IMS	IMS	PLN	16:05:38	2.1800	-	2.1650	2.1300	-2.29	100	32	2 452	5.27
	INC	INC	PLN	16:34:10	1.5000	-	1.5550	1.4800	-1.33	4 820	36	46 948	69.94
	INPRO	INP	PLN	17:00:00	7.5500	-	7.6500	7.6500	1.32	7	5	2 098	15.88
	INTERSPPL	IPO	PLN	17:00:56	0.3785	-	0.3785	0.3590	-5.15	2 769	58	121 277	43.58
	INTROL	INL	PLN	16:46:25	7.6600	-	7.6600	7.7000	0.52	1	12	1 295	9.91
	KGL	KGL	PLN	14:21:30	10.5000	-	10.5000	10.5000	0.00	1	3	7	0.07
	KINOPOL	KPL	PLN	17:00:00	18.2000	-	18.4000	18.6000	2.20	2	90	9 766	181.23
	KOMPAP	KMP	PLN	17:03:45	22.0000	-	21.0000	23.2000	5.45	158	21	2 430	53.15
	KPPD	KPD	PLN	-	19.6000	-	-	19.6000	-	-	-	-	-
	LARQ	LRQ	PLN	16:46:53	2.5000	-	2.5000	2.4900	-0.40	119	17	11 194	27.92
	LOKUM	LKD	PLN	16:31:43	22.9000	-	22.9000	22.7000	-0.87	102	9	450	10.26
	LSISOFT	LSI	PLN	16:33:49	53.0000	-	52.2000	52.8000	-0.38	80	34	1 901	96.72
	MAKARONPL	MAK	PLN	17:00:00	24.2000	-	24.2500	24.3500	0.62	40	196	7 566	183.33
	MANGATA	MGT	PLN	13:37:34	66.0000	-	66.2000	66.0000	0.00	1	13	61	4.03
	MCR	MCR	PLN	16:46:11	14.4500	-	14.0000	14.1500	-2.08	10	21	143	2.00
	MDIENERGIA	MDI	PLN	17:00:35	1.8500	-	1.8550	1.7050	-7.84	1 900	252	216 447	386.90
	MENNICA	MNC	PLN	17:00:00	41.0000	-	41.0000	39.6000	-3.41	16	95	9 947	410.48
	MERCATOR	MRC	PLN	17:00:00	50.4000	-	50.0000	49.5000	-1.79	12	95	3 636	180.03
	MEXPOLSKA	MEX	PLN	17:00:00	3.6900	-	3.6900	3.6900	0.00	2	23	5 415	19.95
	MFO	MFO	PLN	17:00:00	29.0000	-	29.0000	28.0000	-3.45	95	42	2 371	66.67
	MIRACULUM	MIR	PLN	13:12:15	0.5360	-	0.5360	0.5340	-0.37	640	7	8 590	4.52
	MLPGROUP	MLG	PLN	17:00:00	105.5000	-	105.5000	103.0000	-2.37	59	31	1 733	184.48
	MOJ	MOJ	PLN	17:00:00	1.5100	-	1.5000	1.5000	-0.66	502	2	1 000	1.50
	MUZA	MZA	PLN	-	9.4500	-	-	9.4500	-	-	-	-	-
	MWTRADE	MWT	PLN	17:00:00	3.2800	-	3.2800	3.2400	-1.22	1	5	1 154	3.56
	NEXITY	NXG	PLN	09:37:07	0.8800	-	0.8900	0.8900	1.14	16	3	48	0.04
	NOVAVISGR	NVG	PLN	17:00:00	0.6810	-	0.6840	0.6820	0.15	5	8	3 732	2.50
	NOVITA	NVT	PLN	17:00:00	113.0000	-	113.0000	111.0000	-1.77	14	46	1 001	110.95
	NTCAPITAL	NTC	PLN	16:49:57	0.6100	-	0.5740	0.6040	-0.98	30	8	846	0.49
	ODLEWNIE	ODL	PLN	17:00:00	19.4000	-	19.4500	19.3000	-0.52	4	89	5 815	112.76
	OPTEAM	OPM	PLN	16:47:39	6.6000	-	6.5000	6.3500	-3.79	1	144	23 417	147.21
	OTMUCHOW	OTM	PLN	09:03:37	5.0200	-	5.0200	5.0200	0.00	2	1	2	0.01
	PANOVA	NVA	PLN	17:00:00	15.9000	-	15.8500	16.6000	4.40	48	47	17 994	290.97
	PEKABEX	PBX	PLN	17:00:00	10.8000	-	11.0000	11.1000	2.78	6	140	19 159	212.83
	PEPEES	PPS	PLN	09:07:52	0.8060	-	0.8040	0.8040	-0.25	70	1	70	0.06
	PGFGROUP	PGV	PLN	17:00:00	0.5280	-	0.5290	0.5000	-5.30	10	5	90	0.05
	PJPMAKRUM	PJP	PLN	17:00:00	18.4500	-	18.4500	18.4500	0.00	2	13	1 086	19.92
	PMPG	PGM	PLN	09:02:40	1.9550	-	2.0000	2.0000	2.30	5	1	5	0.01
	POLICE	PCE	PLN	17:01:24	7.4000	-	7.4000	7.3600	-0.54	94	23	871	6.38
	PRAGMAINK	PRI	PLN	15:50:16	3.2800	-	3.2800	3.3400	1.83	4	10	4 070	13.40
	PROTEKTOR	PRT	PLN	17:00:00	1.2220	-	1.2160	1.1980	-1.96	34	55	100 900	122.47
	RAFAMET /9	RAF	PLN	16:25:41	50.0000	-	50.5000	50.0000	0.00	22	9	116	5.79
	REINO	RNC	PLN	17:00:00	1.6700	-	1.6500	1.5800	-5.39	1	18	8 984	14.34
	REMAK	RMK	PLN	17:00:00	11.0000	-	10.8500	11.5000	4.55	5	6	346	3.83
	SECOGROUP	SWG	PLN	16:43:34	35.4000	-	35.4000	36.0000	1.69	6	22	937	32.83
	SEKO	SEK	PLN	17:00:00	11.8000	-	11.8000	11.8500	0.42	1	40	2 661	31.35
	SELENAFM	SEL	PLN	17:00:57	46.6000	-	46.5000	46.5000	-0.21	91	44	2 051	95.49
	SILVAIR-REGS /18	SVRS	PLN	09:03:52	4.4200	-	4.6400	4.6400	4.98	2	1	2	0.01
	SKYLINE	SKL	PLN	-	1.6800	-	-	1.6800	-	-	-	-	-
	SONEL	SON	PLN	16:34:28	13.7500	-	14.1000	13.8000	0.36	15	16	307	4.26
	STAPORKOW	ZUK	PLN	16:27:52	4.5600	-	4.4400	4.4000	-3.51	1	20	5 638	24.91
	SYGNITY	SGN	PLN	16:48:41	74.9000	-	73.4000	74.0000	-1.20	3	71	1 557	114.82
	TENDERHUT	THG	PLN	09:00:00	5.7000	-	5.6800	5.6800	-0.35	5	2	45	0.26
	TERMOREX	TRR	PLN	11:11:26	0.6350	-	0.6350	0.6200	-2.36	14	6	114	0.07
	TESGAS	TSG	PLN	16:08:46	1.8650	-	1.8650	1.8600	-0.27	1	4	362	0.65
	TRANSPOL	TRN	PLN	17:00:00	13.2500	-	13.2500	13.4500	1.51	50	117	14 854	196.25
	ULMA	ULM	PLN	15:31:32	55.5000	-	55.5000	53.5000	-3.60	14	2	15	0.80
	UNFOLD	UNF	PLN	16:39:20	1.1400	-	1.1400	1.0900	-4.39	336	18	27 186	27.40
	VOTUM	VOT	PLN	17:00:00	45.9000	-	45.7000	45.2500	-1.42	59	306	9 552	430.04
	WAWEL	WWL	PLN	16:45:01	738.0000	-	758.0000	730.0000	-1.08	2	15	45	33.61
	WIKANA	WIK	PLN	16:40:55	9.0000	-	8.8000	9.0000	0.00	11	4	254	2.24
	XTB	XTB	PLN	17:04:15	107.6000	-	107.9400	104.1200	-3.23	150	5,858	250 059	26,305.35
	YARRL	YRL	PLN	17:00:00	6.5200	-	6.5000	6.4400	-1.23	5	46	5 743	36.58
	ZAMET	ZMT	PLN	16:39:44	0.9180	-	0.9220	0.9200	0.22	7	27	56 414	51.77
	ZUE	ZUE	PLN	16:45:40	12.5000	-	12.3000	12.3000	-1.60	873	34	9 753	117.86
Total												1 444 576	32,907.80

Quotations archive

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho