Lower Liquidity Zone
Prices 15 minutes delayed
05-10-2026
| Corporate actions | Name | Shortcut | Currency | Last transaction time | Reference price | Theoretical open price | Open | Last / Closing | % change | Last volume | Number of trades | Cumulated volume | Cumulated value (PLN thous.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 08OCTAVA | 08N | PLN | 15:00:27 | 0.6200 | - | 0.6700 | 0.6200 | 0.00 | 4 | 6 | 311 | 0.21 | |
| AMPLI | APL | PLN | 15:00:25 | 1.1400 | - | 1.1400 | 1.1400 | 0.00 | 500 | 1 | 500 | 0.57 | |
| ATLANTIS | ATS | PLN | 15:00:02 | 1.1800 | - | 1.1150 | 1.1400 | -3.39 | 1 | 4 | 524 | 0.58 | |
| CCENERGY | CCE | PLN | 15:00:31 | 0.2600 | - | 0.2800 | 0.2800 | 7.69 | 200 | 2 | 201 | 0.06 | |
| CFI | CFI | PLN | 15:00:02 | 0.1180 | - | 0.1180 | 0.1220 | 3.39 | 300 | 4 | 34 000 | 4.01 | |
| CITYSERV | CTS | PLN | - | 6.3000 | - | - | - | - | - | - | - | - | |
| CZTOREBKA | CZT | PLN | - | 0.8000 | - | - | - | - | - | - | - | - | |
| EFEKT | EFK | PLN | 15:00:29 | 6.9500 | - | 6.9500 | 6.9500 | 0.00 | 414 | 3 | 700 | 4.87 | |
| EKOEXPORT /Z | EEX | PLN | - | 1.6300 | - | - | - | - | - | - | - | - | |
| ENAP | ENP | PLN | - | 3.4600 | - | - | - | - | - | - | - | - | |
| EUCO /Z /5 | EUC | PLN | - | 0.5100 | - | - | - | - | - | - | - | - | |
| FASTFIN /Z /7 | FFI | PLN | - | 1.0100 | - | - | - | - | - | - | - | - | |
| FON | FON | PLN | 11:23:53 | 1.6000 | - | 1.6000 | 1.6000 | 0.00 | 400 | 3 | 3 400 | 5.44 | |
| GOBARTO | GOB | PLN | 11:00:11 | 20.9000 | - | 20.5000 | 20.5000 | -1.91 | 1 | 1 | 1 | 0.02 | |
| INDYGO /Z /6 | IDG | PLN | - | 0.2500 | - | - | - | - | - | - | - | - | |
| INTERAOLT /Z /13 | IRL | PLN | - | 9.8000 | - | - | - | - | - | - | - | - | |
| IZOBLOK /Z | IZB | PLN | - | 39.4000 | - | - | - | - | - | - | - | - | |
| KDMSHIPNG /Z | KDM | PLN | - | 1.4000 | - | - | - | - | - | - | - | - | |
| KRVITAMIN | KVT | PLN | - | 12.6500 | - | - | - | - | - | - | - | - | |
| MANYDEV /Z | MAN | PLN | - | 0.6160 | - | - | - | - | - | - | - | - | |
| MEGARON | MEG | PLN | - | 6.0500 | - | - | - | - | - | - | - | - | |
| ORZBIALY | OBL | PLN | 16:05:33 | 39.2000 | - | 38.8000 | 38.8000 | -1.02 | 1 | 4 | 102 | 3.96 | |
| PBG /Z /6,/7 | PBG | PLN | - | 0.0180 | - | - | - | - | - | - | - | - | |
| PBSFINANSE | PBF | PLN | 15:28:05 | 1.1200 | - | 1.1200 | 0.9100 | -18.75 | 1 | 4 | 3 294 | 3.43 | |
| PRIMAMODA /Z /8 | PMA | PLN | - | 0.8400 | - | - | - | - | - | - | - | - | |
| QUANTUM | QNT | PLN | 15:00:09 | 44.4000 | - | 44.2000 | 44.2000 | -0.45 | 3 | 1 | 3 | 0.13 | |
| REDAN /Z /1,/6,/7 | RDN | PLN | - | 0.0500 | - | - | - | - | - | - | - | - | |
| REGNON /Z | REG | PLN | - | 0.7950 | - | - | - | - | - | - | - | - | |
| REINHOLD /13 | RHD | PLN | - | 0.0400 | - | - | - | - | - | - | - | - | |
| SATIS | STS | PLN | 15:26:12 | 0.1990 | - | 0.1990 | 0.2040 | 2.51 | 10 000 | 7 | 41 038 | 8.24 | |
| SOHODEV | SHD | PLN | 15:41:27 | 0.1300 | - | 0.1160 | 0.1500 | 15.38 | 41 | 8 | 338 | 0.04 | |
| STARHEDGE | SHG | PLN | 11:06:46 | 0.1890 | - | 0.2200 | 0.2200 | 16.40 | 1 | 1 | 1 | 0.00 | |
| TBULL | TBL | PLN | 11:00:09 | 1.6500 | - | 1.6900 | 1.6900 | 2.42 | 60 | 1 | 60 | 0.10 | |
| TRITON | TRI | PLN | 15:01:27 | 3.4200 | - | 3.8000 | 3.8000 | 11.11 | 1 | 1 | 1 | 0.00 | |
| Total | 84 474 | 31.66 | ||||||||||||
Legend how to read a table listing
PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
Z - trade suspended
W - trading halt
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
bs - after split of company
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings s
SNP - Lower Liquidity Space
REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
Z - trade suspended
W - trading halt
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
bs - after split of company
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings s
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,
/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,
/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,
/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,
/17 - the issuer is in breach of regulations applicable on the exchange,
/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
/20 - the court issues a decision opening the proceedings to change the arrangement
/21 - the court issues a decision refusing to open the proceedings to change the arrangement
/22 - the arrangement approval proceedings is opened
/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,
/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,
/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,
/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,
/17 - the issuer is in breach of regulations applicable on the exchange,
/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
/20 - the court issues a decision opening the proceedings to change the arrangement
/21 - the court issues a decision refusing to open the proceedings to change the arrangement
/22 - the arrangement approval proceedings is opened
/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares