Lower Liquidity Zone
Prices 15 minutes delayed
05-06-2026
| Corporate actions | Name | Shortcut | Currency | Last transaction time | Reference price | Theoretical open price | Open | Last / Closing | % change | Last volume | Number of trades | Cumulated volume | Cumulated value (PLN thous.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 08OCTAVA | 08N | PLN | 11:00:00 | 0.6250 | 0.6250 | 0.6500 | 0.6500 | 4.00 | 180 | 1 | 180 | 0.12 | |
| AMPLI | APL | PLN | 15:10:09 | 1.2000 | - | 1.2100 | 1.2100 | 0.83 | 888 | 2 | 1 053 | 1.27 | |
| ATLANTIS | ATS | PLN | 15:00:00 | 1.3950 | - | 1.3500 | 1.4000 | 0.36 | 1 | 3 | 389 | 0.53 | |
| CCENERGY | CCE | PLN | - | 0.2520 | - | - | 0.2520 | - | - | - | - | - | |
| CFI | CFI | PLN | - | 0.1370 | - | - | 0.1370 | - | - | - | - | - | |
| CITYSERV | CTS | PLN | - | 6.4000 | - | - | 6.4000 | - | - | - | - | - | |
| CZTOREBKA | CZT | PLN | 15:16:14 | 0.6000 | - | 0.6000 | 0.6000 | 0.00 | 13 | 1 | 13 | 0.01 | |
| EFEKT | EFK | PLN | 15:00:00 | 6.0500 | - | 6.0500 | 6.1000 | 0.83 | 30 | 2 | 79 | 0.48 | |
| EKOEXPORT /Z | EEX | PLN | - | 1.6300 | 0.3980 | - | 1.6300 | - | - | - | - | - | |
| ENAP | ENP | PLN | 15:00:00 | 3.5400 | - | 3.5600 | 3.6000 | 1.69 | 100 | 2 | 3 100 | 11.04 | |
| FASTFIN /Z /7 | FFI | PLN | - | 1.0100 | - | - | 1.0100 | - | - | - | - | - | |
| FMG | FMG | PLN | - | 59.4000 | - | - | 59.4000 | - | - | - | - | - | |
| GOBARTO | GOB | PLN | 15:00:00 | 22.5000 | - | 21.5000 | 22.8000 | 1.33 | 12 | 3 | 21 | 0.48 | |
| INDYGO /Z /6 | IDG | PLN | - | 0.2500 | 0.0100 | - | 0.2500 | - | - | - | - | - | |
| INTERAOLT /Z /13 | IRL | PLN | - | 9.8000 | 0.1800 | - | 9.8000 | - | - | - | - | - | |
| IZOBLOK | IZB | PLN | 15:00:00 | 34.8000 | 40.0000 | 39.8000 | 40.0000 | 14.94 | 40 | 25 | 5 551 | 221.88 | |
| KDMSHIPNG /Z | KDM | PLN | - | 1.4000 | - | - | 1.4000 | - | - | - | - | - | |
| MANYDEV /Z | MAN | PLN | - | 0.6160 | 0.0100 | - | 0.6160 | - | - | - | - | - | |
| MEGARON | MEG | PLN | 15:00:41 | 5.8000 | - | 6.5500 | 6.5500 | 12.93 | 101 | 1 | 101 | 0.66 | |
| ORZBIALY | OBL | PLN | - | 40.0000 | - | - | 40.0000 | - | - | - | - | - | |
| PBG /Z /6,/7 | PBG | PLN | - | 0.0180 | - | - | 0.0180 | - | - | - | - | - | |
| PBSFINANSE | PBF | PLN | 15:23:44 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | 0.00 | 72 | 8 | 3 397 | 3.40 | |
| PRIMAMODA /Z /8 | PMA | PLN | - | 0.8400 | - | - | 0.8400 | - | - | - | - | - | |
| QUANTUM | QNT | PLN | 15:00:37 | 32.0000 | 32.8000 | 32.8000 | 32.8000 | 2.50 | 17 | 5 | 167 | 5.48 | |
| REDAN /Z /1,/6,/7 | RDN | PLN | - | 0.0500 | 0.0100 | - | 0.0500 | - | - | - | - | - | |
| REGNON /Z | REG | PLN | - | 0.7950 | 0.0200 | - | 0.7950 | - | - | - | - | - | |
| REINHOLD /13 | RHD | PLN | - | 0.0390 | - | - | 0.0390 | - | - | - | - | - | |
| SATIS | STS | PLN | - | 0.2500 | - | - | 0.2500 | - | - | - | - | - | |
| SOHODEV | SHD | PLN | - | 0.1500 | 0.1250 | - | 0.1500 | - | - | - | - | - | |
| STARHEDGE | SHG | PLN | - | 0.2020 | - | - | 0.2020 | - | - | - | - | - | |
| TBULL /Z | TBL | PLN | - | 2.4200 | - | - | 2.4200 | - | - | - | - | - | |
| TOWERINVT /Z | TOW | PLN | - | 2.3500 | 0.8990 | - | 2.3500 | - | - | - | - | - | |
| TRITON | TRI | PLN | - | 3.4400 | - | - | 3.4400 | - | - | - | - | - | |
| Total | 14 051 | 245.34 | ||||||||||||
Legend how to read a table listing
PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
Z - trade suspended
W - trading halt
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
bs - after split of company
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings s
SNP - Lower Liquidity Space
REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
Z - trade suspended
W - trading halt
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
bs - after split of company
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings s
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,
/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,
/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,
/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,
/17 - the issuer is in breach of regulations applicable on the exchange,
/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
/20 - the court issues a decision opening the proceedings to change the arrangement
/21 - the court issues a decision refusing to open the proceedings to change the arrangement
/22 - the arrangement approval proceedings is opened
/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,
/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,
/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,
/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,
/17 - the issuer is in breach of regulations applicable on the exchange,
/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
/20 - the court issues a decision opening the proceedings to change the arrangement
/21 - the court issues a decision refusing to open the proceedings to change the arrangement
/22 - the arrangement approval proceedings is opened
/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares