Lower Liquidity Zone
Prices 15 minutes delayed
16-03-2026
| Corporate actions | Name | Shortcut | Currency | Last transaction time | Reference price | Theoretical open price | Open | Last / Closing | % change | Last volume | Number of trades | Cumulated volume | Cumulated value (PLN thous.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 08OCTAVA | 08N | PLN | - | 0.6800 | 0.6800 | - | 0.6800 | - | - | - | - | - | |
| AMPLI | APL | PLN | 15:01:27 | 0.9950 | - | 0.9950 | 0.9950 | 0.00 | 120 | 1 | 120 | 0.12 | |
| CCENERGY | CCE | PLN | 11:00:00 | 0.2900 | - | 0.2900 | 0.2900 | 0.00 | 287 | 2 | 387 | 0.11 | |
| CFI | CFI | PLN | 11:00:00 | 0.1410 | - | 0.1420 | 0.1420 | 0.71 | 661 | 1 | 661 | 0.09 | |
| CITYSERV | CTS | PLN | - | 6.5000 | - | - | 6.5000 | - | - | - | - | - | |
| CZTOREBKA | CZT | PLN | 15:00:44 | 0.3100 | - | 0.3100 | 0.3100 | 0.00 | 650 | 6 | 10 350 | 3.21 | |
| EFEKT | EFK | PLN | 11:00:00 | 5.5000 | - | 5.5000 | 5.5000 | 0.00 | 600 | 1 | 600 | 3.30 | |
| EKOEXPORT /Z /9 | EEX | PLN | - | 1.6300 | 0.6950 | - | 1.6300 | - | - | - | - | - | |
| ENAP | ENP | PLN | - | 3.5000 | - | - | 3.5000 | - | - | - | - | - | |
| FASTFIN /Z /11 | FFI | PLN | - | 1.0100 | - | - | 1.0100 | - | - | - | - | - | |
| FMG | FMG | PLN | 15:19:50 | 55.2000 | - | 53.2000 | 58.4000 | 5.80 | 1 | 6 | 75 | 4.00 | |
| GOBARTO | GOB | PLN | 11:00:00 | 22.6000 | - | 23.0000 | 23.0000 | 1.77 | 10 | 1 | 10 | 0.23 | |
| INDYGO /Z /6 | IDG | PLN | - | 0.2500 | 0.1700 | - | 0.2500 | - | - | - | - | - | |
| INTERAOLT /Z /13 | IRL | PLN | - | 9.8000 | 0.1800 | - | 9.8000 | - | - | - | - | - | |
| IZOBLOK | IZB | PLN | 15:04:24 | 26.6000 | - | 26.6000 | 26.6000 | 0.00 | 20 | 3 | 35 | 0.93 | |
| KDMSHIPNG /Z | KDM | PLN | - | 1.4000 | - | - | 1.4000 | - | - | - | - | - | |
| MANYDEV /Z | MAN | PLN | - | 0.6160 | 0.5980 | - | 0.6160 | - | - | - | - | - | |
| MEGARON | MEG | PLN | - | 6.7000 | - | - | 6.7000 | - | - | - | - | - | |
| ORZBIALY | OBL | PLN | 11:00:00 | 35.0000 | - | 36.2000 | 36.2000 | 3.43 | 3 | 2 | 15 | 0.54 | |
| PBG /Z /6,/7 | PBG | PLN | - | 0.0180 | - | - | 0.0180 | - | - | - | - | - | |
| PBSFINANSE | PBF | PLN | 15:00:00 | 0.7000 | - | 0.7000 | 0.7000 | 0.00 | 1 227 | 1 | 1 227 | 0.86 | |
| PRIMAMODA /Z /8 | PMA | PLN | - | 0.8400 | - | - | 0.8400 | - | - | - | - | - | |
| QUANTUM | QNT | PLN | 15:00:00 | 34.0000 | 32.0000 | 32.0000 | 32.0000 | -5.88 | 20 | 1 | 20 | 0.64 | |
| REDAN /Z /1,/6,/7 | RDN | PLN | - | 0.0500 | 0.0100 | - | 0.0500 | - | - | - | - | - | |
| REGNON /Z | REG | PLN | - | 0.7950 | 0.0300 | - | 0.7950 | - | - | - | - | - | |
| REINHOLD /13 | RHD | PLN | - | 0.0500 | - | - | 0.0500 | - | - | - | - | - | |
| SADOVAYA /Z | SGR | PLN | - | 0.1200 | 0.1200 | - | 0.1200 | - | - | - | - | - | |
| SATIS | STS | PLN | 15:00:00 | 0.3360 | - | 0.3300 | 0.3290 | -2.08 | 1 | 6 | 5 590 | 1.84 | |
| SOHODEV | SHD | PLN | - | 0.1340 | 0.1340 | - | 0.1340 | - | - | - | - | - | |
| STARHEDGE | SHG | PLN | - | 0.2400 | - | - | 0.2400 | - | - | - | - | - | |
| TBULL | TBL | PLN | 11:09:32 | 3.0200 | - | 3.0000 | 3.0000 | -0.66 | 7 | 3 | 330 | 0.99 | |
| TOWERINVT /Z | TOW | PLN | - | 2.3500 | 1.5980 | - | 2.3500 | - | - | - | - | - | |
| TRITON | TRI | PLN | 15:00:00 | 3.4200 | - | 3.4800 | 3.4800 | 1.75 | 68 | 2 | 281 | 0.98 | |
| VISTAL /Z /3 | VTL | PLN | - | 0.6000 | 0.0100 | - | 0.6000 | - | - | - | - | - | |
| Total | 19 701 | 17.84 | ||||||||||||
Legend how to read a table listing
PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
Z - trade suspended
W - trading halt
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
bs - after split of company
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings s
SNP - Lower Liquidity Space
REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
Z - trade suspended
W - trading halt
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
bs - after split of company
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings s
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,
/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,
/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,
/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,
/17 - the issuer is in breach of regulations applicable on the exchange,
/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
/20 - the court issues a decision opening the proceedings to change the arrangement
/21 - the court issues a decision refusing to open the proceedings to change the arrangement
/22 - the arrangement approval proceedings is opened
/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,
/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,
/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,
/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,
/17 - the issuer is in breach of regulations applicable on the exchange,
/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
/20 - the court issues a decision opening the proceedings to change the arrangement
/21 - the court issues a decision refusing to open the proceedings to change the arrangement
/22 - the arrangement approval proceedings is opened
/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares