Lower Liquidity Zone
Prices 15 minutes delayed
04-12-2025
| Corporate actions | Name | Shortcut | Currency | Last transaction time | Reference price | Theoretical open price | Open | Last / Closing | % change | Last volume | Number of trades | Cumulated volume | Cumulated value (PLN thous.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 08OCTAVA | 08N | PLN | 15:00:00 | 0.6600 | 0.6900 | 0.6700 | 0.6900 | 4.55 | 3 | 8 | 47 | 0.03 | |
| AMPLI | APL | PLN | 11:29:31 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 0.00 | 47 | 1 | 47 | 0.04 | |
| CAPITAL /6 | CPA | PLN | 15:02:30 | 0.8800 | - | 0.8500 | 0.8500 | -3.41 | 1 500 | 11 | 16 155 | 13.73 | |
| CCENERGY | CCE | PLN | 11:00:00 | 0.2520 | - | 0.2520 | 0.2520 | 0.00 | 90 | 1 | 90 | 0.02 | |
| CFI | CFI | PLN | 15:00:00 | 0.1590 | - | 0.1600 | 0.1580 | -0.63 | 3 210 | 3 | 7 425 | 1.18 | |
| CITYSERV | CTS | PLN | - | 5.5500 | - | - | 5.5500 | - | - | - | - | - | |
| CZTOREBKA | CZT | PLN | - | 0.4540 | - | - | 0.4540 | - | - | - | - | - | |
| EFEKT | EFK | PLN | - | 5.4500 | 5.4500 | - | 5.4500 | - | - | - | - | - | |
| EKOEXPORT /Z /9 | EEX | PLN | - | 1.6300 | 0.1990 | - | 1.6300 | - | - | - | - | - | |
| ENAP | ENP | PLN | 15:00:00 | 2.9200 | - | 2.8400 | 2.8400 | -2.74 | 1 193 | 2 | 1 692 | 4.81 | |
| FASTFIN /Z | FFI | PLN | - | 1.0100 | 0.0100 | - | 1.0100 | - | - | - | - | - | |
| GOBARTO | GOB | PLN | 15:00:00 | 21.3000 | - | 21.3000 | 21.3000 | 0.00 | 1 | 4 | 101 | 2.15 | |
| INDYGO /Z /6 | IDG | PLN | - | 0.2500 | 0.0995 | - | 0.2500 | - | - | - | - | - | |
| INTERAOLT /Z /13 | IRL | PLN | - | 9.8000 | 0.1600 | - | 9.8000 | - | - | - | - | - | |
| IZOBLOK | IZB | PLN | - | 24.8000 | 24.8000 | - | 24.8000 | - | - | - | - | - | |
| KDMSHIPNG /Z | KDM | PLN | - | 1.4000 | 1.2600 | - | 1.4000 | - | - | - | - | - | |
| MANYDEV /Z | MAN | PLN | - | 0.6160 | 0.6100 | - | 0.6160 | - | - | - | - | - | |
| MEGARON | MEG | PLN | 15:00:00 | 5.2500 | 6.2500 | 5.3500 | 5.3500 | 1.90 | 214 | 1 | 214 | 1.14 | |
| ORZBIALY | OBL | PLN | - | 37.0000 | - | - | 37.0000 | - | - | - | - | - | |
| PBG /Z /1,/6,/7 | PBG | PLN | - | 0.0180 | - | - | 0.0180 | - | - | - | - | - | |
| PBSFINANSE | PBF | PLN | - | 0.6350 | - | - | 0.6350 | - | - | - | - | - | |
| PRIMAMODA /Z /8 | PMA | PLN | - | 0.8400 | 0.7600 | - | 0.8400 | - | - | - | - | - | |
| QUANTUM | QNT | PLN | 11:00:00 | 28.6000 | - | 29.0000 | 29.0000 | 1.40 | 37 | 3 | 104 | 3.02 | |
| REDAN /Z /1,/6,/7 | RDN | PLN | - | 0.0500 | 0.0400 | - | 0.0500 | - | - | - | - | - | |
| REGNON /Z | REG | PLN | - | 0.7950 | 0.0100 | - | 0.7950 | - | - | - | - | - | |
| REINHOLD /13 | RHD | PLN | - | 0.0550 | - | - | 0.0550 | - | - | - | - | - | |
| SADOVAYA /Z | SGR | PLN | - | 0.1200 | 0.0100 | - | 0.1200 | - | - | - | - | - | |
| SATIS /22 | STS | PLN | 11:00:00 | 0.2800 | - | 0.2980 | 0.2980 | 6.43 | 1 850 | 2 | 2 000 | 0.60 | |
| SERINUS /Z | SEN | PLN | - | 0.7100 | - | - | 0.7100 | - | - | - | - | - | |
| SOHODEV | SHD | PLN | 15:00:00 | 0.4060 | - | 0.4060 | 0.4060 | 0.00 | 1 | 10 | 169 | 0.07 | |
| STARHEDGE | SHG | PLN | 15:00:00 | 0.2600 | - | 0.2840 | 0.2620 | 0.77 | 500 | 2 | 1 000 | 0.27 | |
| TBULL | TBL | PLN | 11:00:00 | 3.6000 | - | 3.6000 | 3.6000 | 0.00 | 1 | 2 | 83 | 0.30 | |
| TOWERINVT /Z | TOW | PLN | - | 2.3500 | 0.0360 | - | 2.3500 | - | - | - | - | - | |
| TRITON | TRI | PLN | - | 3.5600 | - | - | 3.5600 | - | - | - | - | - | |
| VISTAL /Z /1,/22 | VTL | PLN | - | 0.6000 | 0.0985 | - | 0.6000 | - | - | - | - | - | |
| YOLO /Z | YOL | PLN | - | 0.3360 | 0.0100 | - | 0.3360 | - | - | - | - | - | |
| Total | 29 127 | 27.36 | ||||||||||||
Legend how to read a table listing
PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
Z - trade suspended
W - trading halt
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
bs - after split of company
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings s
SNP - Lower Liquidity Space
REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
Z - trade suspended
W - trading halt
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
bs - after split of company
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings s
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,
/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,
/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,
/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,
/17 - the issuer is in breach of regulations applicable on the exchange,
/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
/20 - the court issues a decision opening the proceedings to change the arrangement
/21 - the court issues a decision refusing to open the proceedings to change the arrangement
/22 - the arrangement approval proceedings is opened
/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,
/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,
/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,
/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,
/17 - the issuer is in breach of regulations applicable on the exchange,
/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
/20 - the court issues a decision opening the proceedings to change the arrangement
/21 - the court issues a decision refusing to open the proceedings to change the arrangement
/22 - the arrangement approval proceedings is opened
/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares