Lower Liquidity Zone

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
08OCTAVA08NPLN15:00:000.99 - 0.990.990.0085330.03
AMPLI /ZAPLPLN - 0.22 - - 0.22 - - - - -
B3SYSTEM /ZB3SPLN - 0.530.01 - 0.53 - - - - -
BERLINGBRGPLN15:00:003.86 - 3.903.901.0425012500.97
BUDOPOL /Z /6BDLPLN - 0.06 - - 0.06 - - - - -
CALATRAVA /ZCTCPLN - 0.230.05 - 0.23 - - - - -
CCENERGY /ZCCEPLN - 0.06 - - 0.06 - - - - -
COALENERGCLEPLN15:00:000.52 - 0.510.51-1.921 87533 8751.98
COMPERIACPLPLN - 6.95 - - 6.95 - - - - -
DROPDRPPLN - 0.65 - - 0.65 - - - - -
FAMFAMPLN15:00:002.69 - 2.702.700.3720012000.54
FMGFMGPLN - 0.21 - - 0.21 - - - - -
HAWE /Z /2HWEPLN - 0.30 - - 0.30 - - - - -
IBSMIBSPLN - 25.00 - - 25.00 - - - - -
IDEON /ZIDEPLN - 0.01 - - 0.01 - - - - -
IDMSAIDMPLN15:00:000.600.620.600.635.001 10972 8111.72
INDYGOIDGPLN15:00:000.34 - 0.340.340.0053541 3000.44
INTERBUD /8ITBPLN15:18:190.52 - 0.510.51-1.921 41952 7281.39
KDMSHIPNGKDMPLN15:00:004.10 - 4.504.509.76141140.06
MEGARONMEGPLN - 14.50 - - 14.50 - - - - -
MOBRUKMBRPLN - 23.80 - - 23.80 - - - - -
PBSFINANSEPBFPLN15:00:000.60 - 0.650.658.331 28911 2890.84
PCGUARD /ZPCGPLN - 1.170.10 - 1.17 - - - - -
PEIXINPEXPLN - 2.20 - - 2.20 - - - - -
PEMUGPMGPLN11:00:000.87 - 0.870.870.005150.00
PETROLINV /Z /4OILPLN - 1.94 - - 1.94 - - - - -
REGNON /9REGPLN15:00:000.19 - 0.160.15-21.058 5701441 0236.38
REINHOLDRHDPLN15:03:480.18 - 0.190.195.561 83651 8910.36
SADOVAYA /ZSGRPLN - 0.300.10 - 0.30 - - - - -
SCOPAK /9SCOPLN - 0.67 - - 0.67 - - - - -
STAPORKOWZUKPLN - 3.50 - - 3.50 - - - - -
STARHEDGESHGPLN - 0.50 - - 0.50 - - - - -
WILBO /ZWLBPLN - 0.240.20 - 0.24 - - - - -
WINVESTWISPLN11:00:000.83 - 0.830.830.0018122500.21
WISTILWSTPLN - 59.00 - - 59.00 - - - - -
ZASTALZSTPLN15:11:120.160.210.170.2025.001 20034400 26369.72
ZREMB /7ZREPLN11:00:000.41 - 0.420.422.4460016000.25

Explanations of abbreviations used in the tables

 

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

Z - trade suspended

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

zj - change of the trading unit (starting from the moment of change until the last session before the date of the shares merger)

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
 
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - liquidation proceedings according to the provisions of applicable law have been initiated against issuer