Lower Liquidity Zone

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
06MAGNA06NPLN - 0.260.26 - - - - - - -
08OCTAVA08NPLN - 1.001.00 - - - - - - -
AMPLI /ZAPLPLN - 0.22 - - - - - - - -
B3SYSTEM /ZB3SPLN - 0.530.30 - - - - - - -
BUDOPOL /Z /6BDLPLN - 0.06 - - - - - - - -
CCENERGY /ZCCEPLN - 0.06 - - - - - - - -
COALENERGCLEPLN - 0.77 - - - - - - - -
COMPERIACPLPLN - 6.20 - - - - - - - -
DROPDRPPLN - 1.041.06 - - - - - - -
FAMFAMPLN - 3.002.90 - - - - - - -
FMGFMGPLN - 0.23 - - - - - - - -
HAWE /Z /2HWEPLN - 0.300.08 - - - - - - -
IBSMIBSPLN - 20.00 - - - - - - - -
IDEON /ZIDEPLN - 0.01 - - - - - - - -
IDMSAIDMPLN - 0.640.65 - - - - - - -
INDYGOIDGPLN - 0.400.38 - - - - - - -
INTERBUD /8ITBPLN - 0.65 - - - - - - - -
KDMSHIPNGKDMPLN - 4.98 - - - - - - - -
MEGARONMEGPLN - 15.00 - - - - - - - -
MOBRUKMBRPLN - 26.00 - - - - - - - -
PBSFINANSEPBFPLN - 0.800.80 - - - - - - -
PCGUARD /ZPCGPLN - 1.171.17 - - - - - - -
PEIXINPEXPLN - 2.17 - - - - - - - -
PEMUGPMGPLN - 0.85 - - - - - - - -
PETROLINV /Z /4OILPLN - 1.94 - - - - - - - -
REGNON /Z /9REGPLN - 0.360.30 - - - - - - -
REINHOLDRHDPLN - 0.390.35 - - - - - - -
SADOVAYA /ZSGRPLN - 0.300.16 - - - - - - -
SANWILSNWPLN - 0.87 - - - - - - - -
SCOPAK /9SCOPLN - 0.700.01 - - - - - - -
STAPORKOWZUKPLN - 3.70 - - - - - - - -
STARHEDGESHGPLN - 0.500.50 - - - - - - -
TARCZYNSKITARPLN - 9.70 - - - - - - - -
WILBO /ZWLBPLN - 0.240.23 - - - - - - -
WINVESTWISPLN - 0.82 - - - - - - - -
WISTILWSTPLN - 64.00 - - - - - - - -
ZASTALZSTPLN - 0.18 - - - - - - - -
ZREMB /7ZREPLN - 0.240.24 - - - - - - -

Explanations of abbreviations used in the tables

 

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

Z - trade suspended

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

zj - change of the trading unit (starting from the moment of change until the last session before the date of the shares merger)

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
 
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings

/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - liquidation proceedings according to the provisions of applicable law have been initiated against issuer