Lower Liquidity Zone
Prices 15 minutes delayed
23-12-2025
| Corporate actions | Name | Shortcut | Currency | Last transaction time | Reference price | Theoretical open price | Open | Last / Closing | % change | Last volume | Number of trades | Cumulated volume | Cumulated value (PLN thous.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 08OCTAVA | 08N | PLN | 15:13:13 | 0.6550 | - | 0.6550 | 0.6500 | -0.76 | 2 500 | 6 | 3 413 | 2.22 | |
| AMPLI | APL | PLN | 15:04:26 | 0.9550 | - | 0.8700 | 0.8700 | -8.90 | 2 000 | 4 | 5 060 | 4.40 | |
| CAPITAL /6 | CPA | PLN | 15:20:46 | 0.7150 | 0.8000 | 0.7800 | 0.8000 | 11.89 | 110 | 22 | 44 399 | 34.73 | |
| CCENERGY | CCE | PLN | 15:00:19 | 0.3040 | - | 0.2540 | 0.2640 | -13.16 | 875 | 6 | 4 300 | 1.13 | |
| CFI | CFI | PLN | 15:00:00 | 0.1500 | - | 0.1490 | 0.1490 | -0.67 | 8 000 | 5 | 21 800 | 3.25 | |
| CITYSERV | CTS | PLN | 11:00:00 | 7.5000 | - | 7.1000 | 7.1000 | -5.33 | 15 | 3 | 30 | 0.21 | |
| CZTOREBKA | CZT | PLN | - | 0.2500 | - | - | 0.2500 | - | - | - | - | - | |
| EFEKT | EFK | PLN | 15:00:00 | 5.1500 | - | 5.5000 | 5.5000 | 6.80 | 79 | 2 | 473 | 2.60 | |
| EKOEXPORT /Z /9 | EEX | PLN | - | 1.6300 | - | - | 1.6300 | - | - | - | - | - | |
| ENAP | ENP | PLN | 11:06:38 | 3.0600 | 3.1000 | 3.0600 | 3.0600 | 0.00 | 124 | 3 | 3 124 | 9.56 | |
| FASTFIN /Z /11 | FFI | PLN | - | 1.0100 | 0.0100 | - | 1.0100 | - | - | - | - | - | |
| GOBARTO | GOB | PLN | 15:00:00 | 18.8000 | 18.2000 | 18.2000 | 18.8000 | 0.00 | 80 | 9 | 604 | 11.05 | |
| INDYGO /Z /6 | IDG | PLN | - | 0.2500 | 0.0995 | - | 0.2500 | - | - | - | - | - | |
| INTERAOLT /Z /13 | IRL | PLN | - | 9.8000 | 0.1600 | - | 9.8000 | - | - | - | - | - | |
| IZOBLOK | IZB | PLN | 15:00:00 | 22.4000 | 22.2000 | 22.2000 | 22.2000 | -0.89 | 41 | 4 | 3 024 | 67.13 | |
| KDMSHIPNG /Z | KDM | PLN | - | 1.4000 | 0.7000 | - | 1.4000 | - | - | - | - | - | |
| MANYDEV /Z | MAN | PLN | - | 0.6160 | 0.6140 | - | 0.6160 | - | - | - | - | - | |
| MEGARON | MEG | PLN | - | 6.2000 | - | - | 6.2000 | - | - | - | - | - | |
| ORZBIALY | OBL | PLN | 15:00:11 | 34.4000 | - | 34.8000 | 34.8000 | 1.16 | 32 | 4 | 72 | 2.51 | |
| PBG /Z /1,/6,/7 | PBG | PLN | - | 0.0180 | - | - | 0.0180 | - | - | - | - | - | |
| PBSFINANSE | PBF | PLN | 15:00:00 | 0.5900 | - | 0.5900 | 0.5900 | 0.00 | 1 | 3 | 982 | 0.58 | |
| PRIMAMODA /Z /8 | PMA | PLN | - | 0.8400 | 0.7000 | - | 0.8400 | - | - | - | - | - | |
| QUANTUM | QNT | PLN | 15:00:00 | 30.0000 | - | 31.2000 | 31.8000 | 6.00 | 50 | 11 | 1 405 | 43.87 | |
| REDAN /Z /1,/6,/7 | RDN | PLN | - | 0.0500 | 0.0248 | - | 0.0500 | - | - | - | - | - | |
| REGNON /Z | REG | PLN | - | 0.7950 | 0.0100 | - | 0.7950 | - | - | - | - | - | |
| REINHOLD /13 | RHD | PLN | - | 0.0550 | - | - | 0.0550 | - | - | - | - | - | |
| SADOVAYA /Z | SGR | PLN | - | 0.1200 | 0.0100 | - | 0.1200 | - | - | - | - | - | |
| SATIS /22 | STS | PLN | 15:05:00 | 0.2640 | 0.2620 | 0.2700 | 0.2700 | 2.27 | 1 111 | 11 | 35 307 | 9.53 | |
| SERINUS /Z | SEN | PLN | - | 0.7100 | - | - | 0.7100 | - | - | - | - | - | |
| SOHODEV | SHD | PLN | 15:02:17 | 0.2900 | 0.2900 | 0.3000 | 0.2800 | -3.45 | 1 763 | 9 | 8 719 | 2.50 | |
| STARHEDGE | SHG | PLN | 15:00:00 | 0.2320 | 0.2400 | 0.2400 | 0.2400 | 3.45 | 10 | 3 | 8 332 | 2.00 | |
| TBULL | TBL | PLN | 15:02:34 | 2.7200 | - | 2.7400 | 2.7600 | 1.47 | 501 | 16 | 9 117 | 25.05 | |
| TOWERINVT /Z | TOW | PLN | - | 2.3500 | 0.0110 | - | 2.3500 | - | - | - | - | - | |
| TRITON | TRI | PLN | - | 3.1200 | 3.5800 | - | 3.1200 | - | - | - | - | - | |
| VISTAL /Z /1,/22 | VTL | PLN | - | 0.6000 | 0.0590 | - | 0.6000 | - | - | - | - | - | |
| Total | 150 161 | 222.33 | ||||||||||||
Legend how to read a table listing
PWP - Liquidity Support Programme
SNP - Lower Liquidity Space
REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
Z - trade suspended
W - trading halt
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
bs - after split of company
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings s
SNP - Lower Liquidity Space
REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
Z - trade suspended
W - trading halt
bd - without dividend rights
bzd - without interim dividend rights
bp - without pre-emptive rights
pw - after split
bs - after split of company
/1 - the issuer submits a petition for declaration of its bankruptcy
/2 - the court declares bankruptcy of the issuer
/3 - a court decision declaring bankruptcy of the issuer becomes legally valid
/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure
/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid
/6 - the issuer’s liquidation is opened
/7 - the court issues a decision opening accelerated arrangement proceedings s
/8 - the court issues a decision opening arrangement proceedings
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,
/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,
/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,
/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,
/17 - the issuer is in breach of regulations applicable on the exchange,
/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
/20 - the court issues a decision opening the proceedings to change the arrangement
/21 - the court issues a decision refusing to open the proceedings to change the arrangement
/22 - the arrangement approval proceedings is opened
/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares
/9 - the court issues a decision opening recovery proceedings
/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings
/11 - the issuer submitted an application for institution of restructuring procedures
/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval
/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,
/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,
/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,
/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,
/17 - the issuer is in breach of regulations applicable on the exchange,
/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended
/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended
/20 - the court issues a decision opening the proceedings to change the arrangement
/21 - the court issues a decision refusing to open the proceedings to change the arrangement
/22 - the arrangement approval proceedings is opened
/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares