Lower Liquidity Zone

Prices 15 minutes delayed

Corporate actionsNameShortcutCurrencyLast transaction timeReference priceTheoretical open priceOpenLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
08OCTAVA08NPLN - 1.03001.0300 - 1.0300 - - - - -
AMPLIAPLPLN11:00:000.6350 - 0.58500.5850-7.8750015000.29
BERLINGBRGPLN - 5.2000 - - 5.2000 - - - - -
BIK /ZBIKPLN - 22.4000 - - 22.4000 - - - - -
BRASTER /7BRAPLN15:27:021.13000.98000.81500.9200-18.5810 000124246 786220.09
CAPITALCPAPLN - 1.8500 - - 1.8500 - - - - -
DREWEX /ZDREPLN - 0.55000.0500 - 0.5500 - - - - -
FASTFIN /8FFIPLN - 1.3300 - - 1.3300 - - - - -
FMGFMGPLN - 25.6000 - - 25.6000 - - - - -
GETBACK /ZGBKPLN - 3.76000.0100 - 3.7600 - - - - -
HOLLYWOOD /ZHLDPLN - 0.9850 - - 0.9850 - - - - -
IBSMIBSPLN15:00:0022.4000 - 22.400022.0000-1.79341192.66
INDYGO /Z /6IDGPLN - 0.25000.0100 - 0.2500 - - - - -
INTERBUDITBPLN - 1.2300 - - 1.2300 - - - - -
KBDOM /1KBDPLN15:00:000.4900 - 0.50000.49000.0010052 1001.05
KDMSHIPNG /ZKDMPLN - 1.40000.0100 - 1.4000 - - - - -
KRAKCHEMKCHPLN11:00:000.7500 - 0.75000.75000.0070021 3020.98
LARK /ZLRKPLN - 0.15000.0400 - 0.1500 - - - - -
MEGARONMEGPLN15:29:0918.7000 - 18.700018.70000.0090588516.55
PBSFINANSEPBFPLN15:16:300.4400 - 0.39600.3960-10.0044546 4442.55
PCGUARD /ZPCGPLN - 1.17000.0100 - 1.1700 - - - - -
POLNORD /ZPNDPLN - 3.5300 - - 3.5300 - - - - -
PRIMAMODAPMAPLN - 1.6200 - - 1.6200 - - - - -
PRIMETECHPTHPLN15:00:001.3000 - 1.20001.2000-7.6941622 7443.29
PROCADPRDPLN - 1.6900 - - 1.6900 - - - - -
REGNON /Z /6REGPLN - 0.79500.0300 - 0.7950 - - - - -
REINHOLDRHDPLN - 0.2380 - - 0.2380 - - - - -
SADOVAYA /ZSGRPLN - 0.12000.0300 - 0.1200 - - - - -
SFINKS /10SFSPLN15:08:230.43000.45600.45700.45606.0525968 0743.69
SIMPLESMEPLN11:03:1713.1000 - 13.000013.0000-0.7610236027.83
SOHODEVSHDPLN15:00:000.69500.69000.69500.69500.0024 000124 00016.68
WINVESTWISPLN - 0.3900 - - 0.3900 - - - - -
YOLOYOLPLN - 1.0500 - - 1.0500 - - - - -

Legend how to read a table listing

PWP - Liquidity Support Programme

SNP - Lower Liquidity Space

REGS/S - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

S144/E - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

Z - trade suspended

W - trading halt

bd - without dividend rights

bzd - without interim dividend rights

bp - without pre-emptive rights

pw - after split

bs - after split of company

/1 - the issuer submits a petition for declaration of its bankruptcy

/2 - the court declares bankruptcy of the issuer

/3 - a court decision declaring bankruptcy of the issuer becomes legally valid

/4 - the court dismisses a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure

/5 - a court decision dismissing a petition for declaration of bankruptcy where the issuer’s assets are insufficient or only sufficient to cover the cost of the procedure becomes legally valid

/6 - the issuer’s liquidation is opened

/7 - the court issues a decision opening accelerated arrangement proceedings s
/8 - the court issues a decision opening arrangement proceedings

/9 - the court issues a decision opening recovery proceedings

/10 - the court issues a decision approving an arrangement agreed in the arrangement approval proceedings

/11 - the issuer submitted an application for institution of restructuring procedures

/12 - the issuer submitted an application for approval of the arrangement made within the proceedings for the arrangement’s approval

/13 - bankruptcy or liquidation proceedings have been opened against the issuer according to the applicable legislation,

/14 - the court has stayed the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings,

/15 - the court decision staying the bankruptcy proceedings because the issuer’s assets are insufficient or only sufficient to cover the costs of the proceedings has become legally valid,

/16 - the issuer fails to comply or inadequately complies with the disclosure requirements,

/17 - the issuer is in breach of regulations applicable on the exchange,

/18 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S under the United States Securities Act of 1933, as amended

/19 - trading in the issuer’s shares is subject to restrictions under Category 3 of Regulation S and Rule 144A under the United States Securities Act of 1933, as amended

/20 - the court issues a decision opening the proceedings to change the arrangement

/21 - the court issues a decision refusing to open the proceedings to change the arrangement

/22 - the arrangement approval proceedings is opened

/23 - trading information does not take into account the reduction of the nominal value of the shares / split of the shares