GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,495	BPHFIZBI2	PLBPHBD00019	PLN	-	175.61	-	-	-	-	175.61		-	-	-	-	-	-	-	-	-	-	-	XWAR
	114,013	BPHFIZBI4	PLBPHBC00011	PLN	-	153.21	-	-	-	-	153.21		-	-	-	-	-	-	-	-	-	-	-	XWAR
	96,436	BPHFIZBI5	PLBPHBP00013	PLN	-	141.10	-	-	-	-	141.10		-	-	-	-	-	-	-	-	-	-	-	XWAR
	53,424	BPHFIZMLI	PLBPHMI00015	PLN	09:00:00	126.99	-	120.20	120.20	120.20	120.20		-5.35	1	29	123.0000	127.8000	1	1	1	3	40	4.81	XWAR
	57,506	EAIFIZ	PLC240000131	PLN	-	2,239.00	-	-	-	-	2,239.00		-	-	-	-	-	-	-	-	-	-	-	XWAR
	16,538	EAMFIZ	PLC240300218	PLN	-	1,530.00	-	-	-	-	1,530.00		-	-	-	-	-	-	-	-	-	-	-	XWAR
	13,858	EASPFIZ	PLC239800079	PLN	-	3,260.00	-	-	-	-	3,260.00		-	-	-	-	-	-	-	-	-	-	-	XWAR
	6,786	ESAASFIZ	PLLEGMS00019	PLN	-	1,850.00	-	-	-	-	1,850.00		-	1	8	1,736.1000	1,999.9900	69	1	-	-	-	-	XWAR
	7,504	INVCEEFIZ	PLIBURU00017	PLN	-	775.00	-	-	-	-	775.00		-	1	2	725.1000	775.0000	2	1	-	-	-	-	XWAR
	13,741	INVFIZ	PLINVST00010	PLN	-	1,085.31	-	-	-	-	1,085.31		-	1	2	1,086.1000	1,127.0000	8	1	-	-	-	-	XWAR
	15,724	INVGLDFIZ	PLINVGL00012	PLN	-	3,274.00	-	-	-	-	3,274.00		-	-	-	-	-	-	-	-	-	-	-	XWAR
	2,983,239	IPOBENE3A	PLIPBNT00018	PLN	-	171.65	-	-	-	-	171.65		-	1	46	171.6600	173.2000	117	1	-	-	-	-	XWAR
	370,021	IPOICIE	PLTPPFZ00018	PLN	-	37.41	-	-	-	-	37.41		-	-	-	-	40.0000	35	1	-	-	-	-	XWAR
	78,792	MSOKFIZ	PLC249000017	PLN	-	1,610.00	-	-	-	-	1,610.00		-	2	9	1,610.0000	-	-	-	-	-	-	-	XWAR
	345,601	PKOASZEWZ	PLPKOAS00016	PLN	-	111.53	-	-	-	-	111.53		-	2	67	111.5300	114.1000	245	1	-	-	-	-	XWAR
	366,669	PKOGD	PLPKOGD00015	PLN	-	113.62	-	-	-	-	113.62		-	2	371	113.0100	115.8000	244	1	-	-	-	-	XWAR
	1,056,032	PKOGS	PLPKOGB00019	PLN	13:44:39	111.43	-	111.42	111.42	111.42	111.42		-0.01	2	131	111.4200	112.9600	905	1	17	3	243	27.08	XWAR
	1,363,050	PKOSO	PLPKOSO00017	PLN	-	136.60	-	-	-	-	136.60		-	1	300	136.6000	139.9700	33	1	-	-	-	-	XWAR
	1,612,126	PZUAKORD	PLPZUFIZ0010	PLN	-	139.50	-	-	-	-	139.50		-	1	3	140.2000	143.6000	1,460	1	-	-	-	-	XWAR
	214,309	PZULEGATO	PLPZULG00013	PLN	-	131.20	-	-	-	-	131.20		-	1	11	130.1000	-	-	-	-	-	-	-	XWAR
	24,738	QMULTIFIZ	PLQMFIZ00016	PLN	-	2,300.00	-	-	-	-	2,300.00		-	1	1	2,200.1000	2,700.0000	1	1	-	-	-	-	XWAR
	5,328,684	RENTIERFIZ	PLOFOPR00019	PLN	15:23:23	168.00	-	168.00	168.00	168.19	168.05		0.03	2	49	168.0500	168.2000	66	1	32	4	262	44.06	XWAR
																						545	75.94

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho