GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,976	BPHFIZBI2	PLBPHBD00019	PLN	-	172.50	-	-	-	-	-		-	1	7	173.9000	-	-	-	-	-	-	-	XWAR
	114,733	BPHFIZBI4	PLBPHBC00011	PLN	-	147.40	-	-	-	-	-		-	1	7	149.6000	-	-	-	-	-	-	-	XWAR
	96,436	BPHFIZBI5	PLBPHBP00013	PLN	-	141.10	-	-	-	-	-		-	1	7	144.6000	-	-	-	-	-	-	-	XWAR
	53,424	BPHFIZMLI	PLBPHMI00015	PLN	-	118.10	-	-	-	-	-		-	3	243	118.2000	126.9900	11	1	-	-	-	-	XWAR
	55,884	EAIFIZ	PLC240000131	PLN	12:46:36	2,100.00	-	2,142.00	2,142.00	2,152.78	2,152.78		2.51	1	8	2,103.1000	2,153.0000	5	1	1	2	2	4.29	XWAR
	15,416	EAMFIZ	PLC240300218	PLN	12:23:11	1,497.00	-	1,520.00	1,520.00	1,520.00	1,520.00		1.54	1	7	1,485.1000	1,520.0000	7	1	1	1	1	1.52	XWAR
	13,945	EASPFIZ	PLC239800079	PLN	14:17:59	2,895.00	-	2,940.10	2,940.00	2,940.10	2,940.00		1.55	1	6	2,940.1000	3,010.0000	4	1	1	2	6	17.64	XWAR
	7,174	ESAASFIZ	PLLEGMS00019	PLN	-	1,733.10	-	-	-	-	-		-	3	35	1,702.1000	1,899.0000	1	1	-	-	-	-	XWAR
	7,504	INVCEEFIZ	PLIBURU00017	PLN	-	725.11	-	-	-	-	-		-	4	49	681.1000	769.9000	2	1	-	-	-	-	XWAR
	13,902	INVFIZ	PLINVST00010	PLN	-	1,115.00	-	-	-	-	-		-	3	36	1,092.1000	1,139.9000	2	1	-	-	-	-	XWAR
	15,821	INVGLDFIZ	PLINVGL00012	PLN	14:09:36	3,211.00	-	3,129.99	3,129.99	3,129.99	3,129.99		-2.52	1	1	3,131.0000	3,300.0000	1	1	1	1	1	3.13	XWAR
	2,727,253	IPOBENE3A	PLIPBNT00018	PLN	-	169.99	-	-	-	-	-		-	1	22	169.1000	169.9900	89	1	-	-	-	-	XWAR
	312,319	IPOEKO	PLTPPFZ00018	PLN	-	39.82	-	-	-	-	-		-	1	12	42.0200	44.0000	50	1	-	-	-	-	XWAR
	60,715	MSOKFIZ	PLC249000017	PLN	-	1,608.00	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	345,601	PKOASZEWZ	PLPKOAS00016	PLN	-	110.63	-	-	-	-	-		-	2	398	110.4100	112.5000	250	1	-	-	-	-	XWAR
	366,669	PKOGD	PLPKOGD00015	PLN	-	109.62	-	-	-	-	-		-	2	398	111.0100	112.5000	300	1	-	-	-	-	XWAR
	1,056,032	PKOGS	PLPKOGB00019	PLN	-	110.12	-	-	-	-	-		-	2	598	110.0100	112.3800	200	1	-	-	-	-	XWAR
	1,363,050	PKOSO	PLPKOSO00017	PLN	-	135.71	-	-	-	-	-		-	3	200	137.0100	139.0000	300	1	-	-	-	-	XWAR
	1,626,525	PZUAKORD	PLPZUFIZ0010	PLN	-	142.00	-	-	-	-	-		-	1	394	142.1200	143.2100	71	2	-	-	-	-	XWAR
	214,509	PZULEGATO	PLPZULG00013	PLN	-	133.80	-	-	-	-	-		-	1	153	134.0500	-	-	-	-	-	-	-	XWAR
	25,068	QMULTIFIZ	PLQMFIZ00016	PLN	-	2,209.90	-	-	-	-	-		-	3	35	2,108.1000	2,700.0000	1	1	-	-	-	-	XWAR
	4,951,994	RENTIERFIZ	PLOFOPR00019	PLN	-	164.98	-	-	-	-	-		-	2	409	164.0500	164.9800	93	1	-	-	-	-	XWAR
																						10	26.59

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho