Investment certificates

 Download results in XLS          
23-12-2025, Prices 15 minutes delayed
Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
53,977BPHFIZBI2 - 165.15 - - - - 165.15 - - - - -
115,996BPHFIZBI4 - 141.99 - - - - 141.99 - - - - -
97,786BPHFIZBI5 - 141.10 - - - - 141.10 - - - - -
55,921BPHFIZMLI - 116.99 - - - - 116.99 - - - - -
40,438EAIFIZ - 1,985.00 - - - - 1,985.00 - - - - -
15,595EAMFIZ - 1,424.00 - - - - 1,424.00 - - - - -
9,716EASPFIZ - 2,730.00 - - - - 2,730.00 - - - - -
7,610ESAASFIZ 09:25:301,625.00 - 1,621.601,621.111,623.511,623.51-0.09231016.22
7,849INVCEEFIZ 09:00:00633.15 - 633.10633.10633.10633.10-0.01327446.85
14,460INVFIZ - 1,106.85 - - - - 1,106.85 - - - - -
16,484INVGLDFIZ 09:00:053,333.00 - 3,400.003,400.003,400.003,400.002.0151517.00
2,418,413IPOBENE3A 14:44:33161.09 - 159.99159.99161.00161.00-0.06521361598.92
339,835IPOEKO 12:21:2532.01 - 33.0233.0233.0233.023.16201200.66
29,054MSOKFIZ - 1,559.97 - - - - 1,559.97 - - - - -
372,831PKOASZEWZ - 110.40 - - - - 110.40 - - - - -
419,350PKOGD - 112.55 - - - - 112.55 - - - - -
1,132,743PKOGS - 109.30 - - - - 109.30 - - - - -
1,444,015PKOSO 12:57:07134.10 - 136.60136.60136.60136.601.865150.68
1,669,796PZUAKORD - 139.84 - - - - 139.84 - - - - -
215,456PZULEGATO - 127.00 - - - - 127.00 - - - - -
25,418QMULTIFIZ - 2,110.00 - - - - 2,110.00 - - - - -
3,971,424RENTIERFIZ 16:20:12156.40 - 156.90156.90157.50157.500.701059615.08
825195.41