GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,488	BPHFIZBI2	PLBPHBD00019	PLN	-	175.61	-	-	-	-	-		-	1	5	177.4500	-	-	-	-	-	-	-	XWAR
	112,502	BPHFIZBI4	PLBPHBC00011	PLN	-	155.90	-	-	-	-	-		-	1	5	155.9500	164.9000	32	2	-	-	-	-	XWAR
	95,466	BPHFIZBI5	PLBPHBP00013	PLN	-	149.75	-	-	-	-	-		-	1	9	149.7000	-	-	-	-	-	-	-	XWAR
	53,144	BPHFIZMLI	PLBPHMI00015	PLN	-	120.40	-	-	-	-	-		-	3	373	120.5500	127.9000	11	1	-	-	-	-	XWAR
	60,840	EAIFIZ	PLC240000131	PLN	-	2,230.00	-	-	-	-	-		-	1	5	2,181.1000	2,235.0000	7	1	-	-	-	-	XWAR
	16,419	EAMFIZ	PLC240300218	PLN	-	1,530.00	-	-	-	-	-		-	1	5	1,505.1000	1,540.0000	7	1	-	-	-	-	XWAR
	14,074	EASPFIZ	PLC239800079	PLN	-	3,310.00	-	-	-	-	-		-	1	4	3,240.0000	-	-	-	-	-	-	-	XWAR
	6,786	ESAASFIZ	PLLEGMS00019	PLN	-	1,850.00	-	-	-	-	-		-	3	38	1,765.1000	1,999.9900	100	1	-	-	-	-	XWAR
	7,407	INVCEEFIZ	PLIBURU00017	PLN	-	800.00	-	-	-	-	-		-	3	38	753.1000	-	-	-	-	-	-	-	XWAR
	13,573	INVFIZ	PLINVST00010	PLN	-	1,081.10	-	-	-	-	-		-	2	10	1,074.1000	1,122.9000	4	1	-	-	-	-	XWAR
	15,697	INVGLDFIZ	PLINVGL00012	PLN	-	3,001.85	-	-	-	-	-		-	2	6	2,960.9500	3,150.0000	1	1	-	-	-	-	XWAR
	3,139,060	IPOBENE3A	PLIPBNT00018	PLN	-	172.50	-	-	-	-	-		-	1	149	172.5100	173.2000	5	1	-	-	-	-	XWAR
	364,356	IPOICIE	PLTPPFZ00018	PLN	12:38:42	33.01	-	35.11	34.00	35.11	34.00		3.00	1	11	34.8100	39.0000	100	1	304	13	512	17.53	XWAR
	81,900	MSOKFIZ	PLC249000017	PLN	-	1,636.00	-	-	-	-	-		-	1	10	1,630.0000	1,660.0000	10	1	-	-	-	-	XWAR
	335,847	PKOASZEWZ	PLPKOAS00016	PLN	09:00:28	112.31	-	112.31	112.31	112.31	112.31		0.00	2	587	112.3100	114.2000	250	1	1	2	50	5.62	XWAR
	360,025	PKOGD	PLPKOGD00015	PLN	-	111.73	-	-	-	-	-		-	2	319	111.7700	113.0000	247	1	-	-	-	-	XWAR
	1,026,467	PKOGS	PLPKOGB00019	PLN	-	112.10	-	-	-	-	-		-	2	318	111.8500	113.2000	500	1	-	-	-	-	XWAR
	1,322,297	PKOSO	PLPKOSO00017	PLN	-	136.36	-	-	-	-	-		-	2	319	136.2700	137.0000	222	1	-	-	-	-	XWAR
	1,590,104	PZUAKORD	PLPZUFIZ0010	PLN	-	140.10	-	-	-	-	-		-	1	11	140.4000	141.9900	3	1	-	-	-	-	XWAR
	212,816	PZULEGATO	PLPZULG00013	PLN	-	131.20	-	-	-	-	-		-	1	21	134.5000	-	-	-	-	-	-	-	XWAR
	24,517	QMULTIFIZ	PLQMFIZ00016	PLN	-	2,300.00	-	-	-	-	-		-	2	9	2,204.1000	2,380.0000	27	2	-	-	-	-	XWAR
	5,877,899	RENTIERFIZ	PLOFOPR00019	PLN	-	168.00	-	-	-	-	-		-	4	780	168.0000	168.6000	150	1	-	-	-	-	XWAR
																						562	23.15

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho