Investment certificates

 Download results in XLS          
17-06-2026, Prices 15 minutes delayed
Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
53,976BPHFIZBI2 - 172.50 - - - - - - - - - -
114,733BPHFIZBI4 - 147.40 - - - - - - - - - -
96,436BPHFIZBI5 - 141.10 - - - - - - - - - -
54,454BPHFIZMLI - 126.22 - - - - - - - - - -
54,404EAIFIZ - 2,100.00 - - - - - - - - - -
15,416EAMFIZ - 1,480.00 - - - - - - - - - -
13,882EASPFIZ - 2,895.00 - - - - - - - - - -
7,174ESAASFIZ - 1,640.00 - - - - - - - - - -
7,524INVCEEFIZ - 705.10 - - - - - - - - - -
13,983INVFIZ - 1,087.10 - - - - - - - - - -
15,844INVGLDFIZ - 3,253.00 - - - - - - - - - -
2,727,253IPOBENE3A - 168.99 - - - - - - - - - -
312,319IPOEKO - 40.50 - - - - - - - - - -
60,715MSOKFIZ - 1,608.00 - - - - - - - - - -
352,767PKOASZEWZ - 110.63 - - - - - - - - - -
393,578PKOGD - 109.01 - - - - - - - - - -
1,079,733PKOGS - 110.07 - - - - - - - - - -
1,398,274PKOSO - 135.31 - - - - - - - - - -
1,626,525PZUAKORD 10:15:24140.05 - 140.22140.22140.22140.220.12406450670.95
214,509PZULEGATO - 131.21 - - - - - - - - - -
25,068QMULTIFIZ - 2,209.90 - - - - - - - - - -
4,849,447RENTIERFIZ - 163.50 - - - - - - - - - -
50670.95