GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,976	BPHFIZBI2	PLBPHBD00019	PLN	-	170.10	-	-	-	-	-		-	1	18	172.4100	179.9000	26	2	-	-	-	-	XWAR
	114,733	BPHFIZBI4	PLBPHBC00011	PLN	-	147.40	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	96,436	BPHFIZBI5	PLBPHBP00013	PLN	-	141.10	-	-	-	-	-		-	2	32	144.3000	-	-	-	-	-	-	-	XWAR
	55,076	BPHFIZMLI	PLBPHMI00015	PLN	-	118.12	-	-	-	-	-		-	1	32	116.6000	-	-	-	-	-	-	-	XWAR
	49,627	EAIFIZ	PLC240000131	PLN	-	2,070.00	-	-	-	-	-		-	1	9	2,025.1000	2,075.0000	5	1	-	-	-	-	XWAR
	15,213	EAMFIZ	PLC240300218	PLN	-	1,490.00	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	13,350	EASPFIZ	PLC239800079	PLN	-	2,800.00	-	-	-	-	-		-	1	4	2,800.0000	2,865.0000	4	1	-	-	-	-	XWAR
	7,174	ESAASFIZ	PLLEGMS00019	PLN	-	1,726.40	-	-	-	-	-		-	1	9	1,705.1000	-	-	-	-	-	-	-	XWAR
	7,721	INVCEEFIZ	PLIBURU00017	PLN	-	661.10	-	-	-	-	-		-	2	11	660.0000	730.0000	2	1	-	-	-	-	XWAR
	14,157	INVFIZ	PLINVST00010	PLN	-	1,116.50	-	-	-	-	-		-	1	3	1,110.1000	1,190.0000	5	2	-	-	-	-	XWAR
	16,008	INVGLDFIZ	PLINVGL00012	PLN	10:04:39	3,950.25	-	3,903.00	3,881.00	3,903.00	3,881.00		-1.75	1	1	3,800.8500	4,000.0000	2	1	5	2	7	27.21	XWAR
	2,561,779	IPOBENE3A	PLIPBNT00018	PLN	09:00:00	164.90	-	164.50	164.50	164.50	164.50		-0.24	1	11	162.1100	164.0000	100	1	1	1	1	0.16	XWAR
	329,239	IPOEKO	PLTPPFZ00018	PLN	-	35.00	-	-	-	-	-		-	1	12	35.5200	38.0000	130	1	-	-	-	-	XWAR
	29,047	MSOKFIZ	PLC249000017	PLN	-	1,650.00	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	366,239	PKOASZEWZ	PLPKOAS00016	PLN	-	109.34	-	-	-	-	-		-	1	96	109.4100	111.3000	250	1	-	-	-	-	XWAR
	408,805	PKOGD	PLPKOGD00015	PLN	-	114.10	-	-	-	-	-		-	1	102	114.4000	115.5700	330	1	-	-	-	-	XWAR
	1,108,510	PKOGS	PLPKOGB00019	PLN	-	109.80	-	-	-	-	-		-	2	191	109.4300	111.0000	200	1	-	-	-	-	XWAR
	1,425,230	PKOSO	PLPKOSO00017	PLN	-	136.00	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	1,651,862	PZUAKORD	PLPZUFIZ0010	PLN	-	141.05	-	-	-	-	-		-	3	547	141.0800	143.3500	100	1	-	-	-	-	XWAR
	215,107	PZULEGATO	PLPZULG00013	PLN	-	127.00	-	-	-	-	-		-	2	106	130.1000	-	-	-	-	-	-	-	XWAR
	25,236	QMULTIFIZ	PLQMFIZ00016	PLN	-	2,151.06	-	-	-	-	-		-	1	1	2,085.1000	2,151.0600	3	1	-	-	-	-	XWAR
	4,486,774	RENTIERFIZ	PLOFOPR00019	PLN	09:46:28	159.70	-	159.70	159.00	159.70	159.00		-0.44	3	298	158.4300	160.3000	100	1	398	4	471	74.92	XWAR
																						479	102.29

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho