GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,976	BPHFIZBI2	PLBPHBD00019	PLN	-	172.50	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	114,733	BPHFIZBI4	PLBPHBC00011	PLN	-	147.40	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	96,436	BPHFIZBI5	PLBPHBP00013	PLN	-	141.10	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	54,454	BPHFIZMLI	PLBPHMI00015	PLN	-	112.60	-	-	-	-	-		-	2	211	113.2000	117.9000	11	1	-	-	-	-	XWAR
	52,027	EAIFIZ	PLC240000131	PLN	-	1,985.00	-	-	-	-	-		-	1	9	1,982.1000	2,030.0000	5	1	-	-	-	-	XWAR
	15,316	EAMFIZ	PLC240300218	PLN	-	1,490.00	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	13,790	EASPFIZ	PLC239800079	PLN	-	2,800.00	-	-	-	-	-		-	1	4	2,735.0000	2,800.0000	4	1	-	-	-	-	XWAR
	7,174	ESAASFIZ	PLLEGMS00019	PLN	-	1,726.40	-	-	-	-	-		-	2	3	1,701.1000	1,720.0000	20	1	-	-	-	-	XWAR
	7,524	INVCEEFIZ	PLIBURU00017	PLN	-	661.10	-	-	-	-	-		-	2	5	688.1000	729.9900	1	1	-	-	-	-	XWAR
	14,137	INVFIZ	PLINVST00010	PLN	-	1,109.75	-	-	-	-	-		-	1	3	1,110.6500	1,139.9000	1	1	-	-	-	-	XWAR
	15,928	INVGLDFIZ	PLINVGL00012	PLN	-	3,700.00	-	-	-	-	-		-	1	1	3,575.2600	4,119.0000	1	1	-	-	-	-	XWAR
	2,561,779	IPOBENE3A	PLIPBNT00018	PLN	-	163.90	-	-	-	-	-		-	1	90	163.6000	163.9000	40	1	-	-	-	-	XWAR
	329,239	IPOEKO	PLTPPFZ00018	PLN	10:04:23	34.63	-	36.70	36.70	36.70	36.70		5.98	1	42	36.6100	38.0000	130	1	30	2	40	1.47	XWAR
	29,047	MSOKFIZ	PLC249000017	PLN	-	1,650.00	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	352,767	PKOASZEWZ	PLPKOAS00016	PLN	-	110.99	-	-	-	-	-		-	1	333	110.2000	111.3000	250	1	-	-	-	-	XWAR
	393,578	PKOGD	PLPKOGD00015	PLN	-	114.61	-	-	-	-	-		-	1	300	111.4000	113.6000	300	1	-	-	-	-	XWAR
	1,079,733	PKOGS	PLPKOGB00019	PLN	-	109.60	-	-	-	-	-		-	1	300	109.5000	111.5000	250	1	-	-	-	-	XWAR
	1,398,274	PKOSO	PLPKOSO00017	PLN	-	137.20	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	1,651,862	PZUAKORD	PLPZUFIZ0010	PLN	-	137.04	-	-	-	-	-		-	3	459	137.1000	139.8500	72	2	-	-	-	-	XWAR
	215,107	PZULEGATO	PLPZULG00013	PLN	-	127.00	-	-	-	-	-		-	1	11	128.1000	-	-	-	-	-	-	-	XWAR
	25,236	QMULTIFIZ	PLQMFIZ00016	PLN	09:00:00	2,151.06	-	2,115.00	2,115.00	2,115.00	2,115.00		-1.68	1	3	2,120.4600	2,149.9900	2	1	1	3	3	6.34	XWAR
	4,588,706	RENTIERFIZ	PLOFOPR00019	PLN	-	161.14	-	-	-	-	-		-	2	375	159.5100	161.2800	345	1	-	-	-	-	XWAR
																						43	7.81

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho