GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,976	BPHFIZBI2	PLBPHBD00019	PLN	-	170.10	-	-	-	-	170.10		-	1	11	161.1000	179.9000	11	1	-	-	-	-	XWAR
	114,733	BPHFIZBI4	PLBPHBC00011	PLN	-	147.40	-	-	-	-	147.40		-	1	11	139.1000	-	-	-	-	-	-	-	XWAR
	96,436	BPHFIZBI5	PLBPHBP00013	PLN	-	141.10	-	-	-	-	141.10		-	1	11	133.1000	-	-	-	-	-	-	-	XWAR
	55,076	BPHFIZMLI	PLBPHMI00015	PLN	-	118.12	-	-	-	-	118.12		-	1	11	117.1000	124.9900	44	3	-	-	-	-	XWAR
	41,714	EAIFIZ	PLC240000131	PLN	-	2,100.00	-	-	-	-	2,100.00		-	-	-	-	-	-	-	-	-	-	-	XWAR
	15,333	EAMFIZ	PLC240300218	PLN	-	1,490.00	-	-	-	-	1,490.00		-	-	-	-	-	-	-	-	-	-	-	XWAR
	10,250	EASPFIZ	PLC239800079	PLN	-	2,770.00	-	-	-	-	2,770.00		-	-	-	-	-	-	-	-	-	-	-	XWAR
	7,610	ESAASFIZ	PLLEGMS00019	PLN	-	1,726.40	-	-	-	-	1,726.40		-	1	1	1,681.1000	-	-	-	-	-	-	-	XWAR
	7,721	INVCEEFIZ	PLIBURU00017	PLN	-	699.10	-	-	-	-	699.10		-	1	2	676.1000	700.0000	2	1	-	-	-	-	XWAR
	14,205	INVFIZ	PLINVST00010	PLN	-	1,121.45	-	-	-	-	1,121.45		-	1	2	1,051.1000	1,198.9900	4	1	-	-	-	-	XWAR
	16,223	INVGLDFIZ	PLINVGL00012	PLN	09:00:00	3,661.46	-	3,740.01	3,740.01	3,740.01	3,740.01		2.15	1	1	3,501.0000	3,890.0000	3	2	2	2	4	14.96	XWAR
	2,486,157	IPOBENE3A	PLIPBNT00018	PLN	-	162.99	-	-	-	-	162.99		-	1	61	160.2000	163.1900	26	1	-	-	-	-	XWAR
	329,239	IPOEKO	PLTPPFZ00018	PLN	-	36.72	-	-	-	-	36.72		-	-	-	-	38.9900	62	1	-	-	-	-	XWAR
	29,047	MSOKFIZ	PLC249000017	PLN	-	1,650.00	-	-	-	-	1,650.00		-	-	-	-	-	-	-	-	-	-	-	XWAR
	366,239	PKOASZEWZ	PLPKOAS00016	PLN	-	110.53	-	-	-	-	110.53		-	1	100	110.5400	112.3000	250	1	-	-	-	-	XWAR
	408,805	PKOGD	PLPKOGD00015	PLN	-	114.35	-	-	-	-	114.35		-	1	100	114.6300	115.8200	100	1	-	-	-	-	XWAR
	1,108,510	PKOGS	PLPKOGB00019	PLN	14:42:16	109.32	-	110.00	109.41	110.00	109.41		0.08	2	105	109.4100	110.4000	236	1	195	2	265	29.03	XWAR
	1,425,230	PKOSO	PLPKOSO00017	PLN	-	135.03	-	-	-	-	135.03		-	1	100	135.1100	136.0000	500	1	-	-	-	-	XWAR
	1,651,862	PZUAKORD	PLPZUFIZ0010	PLN	-	141.48	-	-	-	-	141.48		-	1	174	141.4800	141.7900	50	1	-	-	-	-	XWAR
	215,107	PZULEGATO	PLPZULG00013	PLN	-	127.00	-	-	-	-	127.00		-	1	11	131.1000	-	-	-	-	-	-	-	XWAR
	25,236	QMULTIFIZ	PLQMFIZ00016	PLN	-	2,200.00	-	-	-	-	2,200.00		-	1	1	2,161.1000	2,299.9000	1	1	-	-	-	-	XWAR
	4,294,317	RENTIERFIZ	PLOFOPR00019	PLN	15:35:56	159.90	-	159.60	159.60	159.60	159.60		-0.19	1	50	159.9000	160.2900	7	1	12	1	12	1.92	XWAR
																						281	45.91

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho