GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,976	BPHFIZBI2	PLBPHBD00019	PLN	-	170.10	-	-	-	-	170.10		-	1	12	171.7000	179.9000	26	2	-	-	-	-	XWAR
	114,733	BPHFIZBI4	PLBPHBC00011	PLN	-	147.40	-	-	-	-	147.40		-	1	12	149.8000	-	-	-	-	-	-	-	XWAR
	96,436	BPHFIZBI5	PLBPHBP00013	PLN	-	141.10	-	-	-	-	141.10		-	1	11	145.1000	-	-	-	-	-	-	-	XWAR
	55,076	BPHFIZMLI	PLBPHMI00015	PLN	-	118.51	-	-	-	-	118.51		-	1	11	119.1000	125.9500	22	2	-	-	-	-	XWAR
	41,905	EAIFIZ	PLC240000131	PLN	09:21:16	2,100.00	-	2,100.00	2,100.00	2,100.00	2,100.00		0.00	1	5	2,070.0000	2,100.0000	135	1	5	3	9	18.90	XWAR
	15,611	EAMFIZ	PLC240300218	PLN	-	1,490.00	-	-	-	-	1,490.00		-	1	8	1,465.0000	1,485.0000	2	1	-	-	-	-	XWAR
	10,272	EASPFIZ	PLC239800079	PLN	-	2,770.00	-	-	-	-	2,770.00		-	2	6	2,880.0000	-	-	-	-	-	-	-	XWAR
	7,610	ESAASFIZ	PLLEGMS00019	PLN	-	1,761.00	-	-	-	-	1,761.00		-	1	1	1,711.1000	1,999.9900	12	1	-	-	-	-	XWAR
	7,721	INVCEEFIZ	PLIBURU00017	PLN	-	672.10	-	-	-	-	672.10		-	1	2	676.1000	714.9000	19	2	-	-	-	-	XWAR
	14,393	INVFIZ	PLINVST00010	PLN	-	1,127.50	-	-	-	-	1,127.50		-	1	1	1,111.1000	1,920.0000	1	1	-	-	-	-	XWAR
	16,337	INVGLDFIZ	PLINVGL00012	PLN	-	3,541.00	-	-	-	-	3,541.00		-	1	1	3,501.0000	3,849.0000	5	1	-	-	-	-	XWAR
	2,454,829	IPOBENE3A	PLIPBNT00018	PLN	16:36:47	162.59	-	162.49	159.00	162.49	159.00		-2.21	1	23	159.0000	162.4700	19	1	61	6	455	72.38	XWAR
	329,239	IPOEKO	PLTPPFZ00018	PLN	15:16:40	35.00	-	35.90	35.90	36.00	36.00		2.86	-	-	-	39.9900	516	1	357	2	637	22.90	XWAR
	29,047	MSOKFIZ	PLC249000017	PLN	-	1,559.97	-	-	-	-	1,559.97		-	1	1	1,650.0000	-	-	-	-	-	-	-	XWAR
	366,239	PKOASZEWZ	PLPKOAS00016	PLN	-	110.45	-	-	-	-	110.45		-	-	-	-	-	-	-	-	-	-	-	XWAR
	408,805	PKOGD	PLPKOGD00015	PLN	-	115.43	-	-	-	-	115.43		-	1	197	114.4600	115.4300	230	1	-	-	-	-	XWAR
	1,108,510	PKOGS	PLPKOGB00019	PLN	09:00:00	109.41	-	109.42	109.42	109.42	109.42		0.01	1	11	109.6100	110.5000	200	1	1	2	50	5.47	XWAR
	1,425,230	PKOSO	PLPKOSO00017	PLN	-	135.04	-	-	-	-	135.04		-	1	222	135.1000	136.0000	500	1	-	-	-	-	XWAR
	1,651,862	PZUAKORD	PLPZUFIZ0010	PLN	13:35:54	140.00	-	141.15	141.15	141.31	141.31		0.94	1	198	141.2700	141.7900	50	1	36	3	196	27.67	XWAR
	215,107	PZULEGATO	PLPZULG00013	PLN	-	127.00	-	-	-	-	127.00		-	1	87	132.4100	-	-	-	-	-	-	-	XWAR
	25,236	QMULTIFIZ	PLQMFIZ00016	PLN	-	2,200.00	-	-	-	-	2,200.00		-	1	1	2,161.1000	2,999.0000	10	2	-	-	-	-	XWAR
	4,097,955	RENTIERFIZ	PLOFOPR00019	PLN	11:41:59	160.00	-	158.41	158.41	158.41	158.41		-0.99	2	55	158.5100	160.4700	116	1	21	2	32	5.07	XWAR
																						1 379	152.40

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho