Investment certificates

 Download results in XLS          
14-08-2026, Prices 15 minutes delayed
Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
53,495BPHFIZBI2 - 175.61 - - - - 175.61 - - - - -
114,013BPHFIZBI4 - 147.40 - - - - 147.40 - - - - -
96,436BPHFIZBI5 - 141.10 - - - - 141.10 - - - - -
53,424BPHFIZMLI - 126.99 - - - - 126.99 - - - - -
56,585EAIFIZ - 2,210.00 - - - - 2,210.00 - - - - -
15,149EAMFIZ - 1,520.00 - - - - 1,520.00 - - - - -
13,727EASPFIZ - 3,070.00 - - - - 3,070.00 - - - - -
7,174ESAASFIZ - 1,833.00 - - - - 1,833.00 - - - - -
7,504INVCEEFIZ - 725.11 - - - - 725.11 - - - - -
13,859INVFIZ - 1,125.00 - - - - 1,125.00 - - - - -
15,808INVGLDFIZ 13:23:363,180.26 - 3,200.453,182.253,200.453,182.250.06131444.79
2,763,776IPOBENE3A - 170.50 - - - - 170.50 - - - - -
359,551IPOICIE 15:31:3241.00 - 41.3141.3141.3141.310.76101100.41
65,045MSOKFIZ - 1,610.00 - - - - 1,610.00 - - - - -
345,601PKOASZEWZ - 110.63 - - - - 110.63 - - - - -
366,669PKOGD - 113.71 - - - - 113.71 - - - - -
1,056,032PKOGS - 110.55 - - - - 110.55 - - - - -
1,363,050PKOSO - 137.80 - - - - 137.80 - - - - -
1,612,126PZUAKORD - 142.00 - - - - 142.00 - - - - -
214,309PZULEGATO - 133.65 - - - - 133.65 - - - - -
24,738QMULTIFIZ 17:00:002,209.90 - 2,251.102,251.102,251.102,251.101.86221840.52
5,132,475RENTIERFIZ 15:47:42166.75 - 167.18167.18167.20167.200.271826811.37
11097.09