Investment certificates

24-10-2017, Prices 15 minutes delayed
Best bidBest ask
Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeNo. of ordersVolumeLimitLimitVolumeNo. of ordersLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
1,729,202ARKASWE17 - 112.87 - - - - - - - - - -
61,104BPHFIZBI1 - 172.00 - - - - - - - - - -
89,865BPHFIZBI2 - 141.10 - - - - - - - - - -
86,077BPHFIZBI3 - 128.10 - - - - - - - - - -
205,101BPHFIZBI4 - 116.10 - - - - - - - - - -
152,676BPHFIZBI5 - 113.00 - - - - - - - - - -
79,901BPHFIZBI6 - 110.00 - - - - - - - - - -
72,010BPHFIZDS - 107.10 - - - - - - - - - -
180,470BPHFIZMLI - 101.41 - - - - - - - - - -
18,279INVCEEFIZ 09:02:05511.13 - 512.88512.88512.88512.880.342012010.26
39,386INVFIZ 09:00:33920.00 - 920.00920.00920.00920.000.003423633.12
32,301INVGLDFIZ 09:00:001,481.11 - 1,483.001,483.001,483.001,483.000.131022131.14
47,695INVPEFIZ - 769.90 - - - - - - - - - -
78,512KBCASFIZ - 122.90 - - - - - - - - - -
3,630LMASFIZ - 1,300.00 - - - - - - - - - -
2,553LMBSFIZ - 1,281.15 - - - - - - - - - -
6,494LMCSFIZ - 1,291.10 - - - - - - - - - -
14,571LMDSFIZ - 1,336.00 - - - - - - - - - -
3,555LMESFIZ - 1,281.15 - - - - - - - - - -
158,187MEDYCZNYFIZ 09:02:0499.90 - 99.0099.0099.0099.00-0.90450145044.55
13,176OPERA3GR - 366.00 - - - - - - - - - -
1,999,334PKOASZEWZ - 99.00 - - - - - - - - - -
289,432PKOBL1 - 107.54 - - - - - - - - - -
1,266,985PKOGD - 104.50 - - - - - - - - - -
4,630,174PKOGS - 99.34 - - - - - - - - - -
4,912,002PKOSO - 106.00 - - - - - - - - - -
1,288,108PZUAKORD - 112.98 - - - - - - - - - -
344,819QMULTIFIZ - 1,109.75 - - - - - - - - - -
614,722TRIGONPP 09:00:00138.00 - 138.98138.98138.98138.980.711110.14
56,846TRIGONPP1 - 143.40 - - - - - - - - - -
274,482TRIGONPP2 - 137.60 - - - - - - - - - -
91,422TRIGONPP3 - 135.10 - - - - - - - - - -
223,762TRIGONPP4 - 136.01 - - - - - - - - - -
244,848TRIGONPP5 - 135.00 - - - - - - - - - -
177,503TRIGONPP6 - 137.36 - - - - - - - - - -
366,407TRIGONPP7 09:00:00135.10 - 135.12135.12135.12135.120.01131131.76
387,408TRIGONPP8 - 137.57 - - - - - - - - - -
541120.97