GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,488	BPHFIZBI2	PLBPHBD00019	PLN	-	175.61	-	-	-	-	-		-	3	79	175.8000	-	-	-	-	-	-	-	XWAR
	112,502	BPHFIZBI4	PLBPHBC00011	PLN	-	155.60	-	-	-	-	-		-	3	79	154.6000	164.9000	21	2	-	-	-	-	XWAR
	95,466	BPHFIZBI5	PLBPHBP00013	PLN	-	141.10	-	-	-	-	-		-	2	57	149.4500	-	-	-	-	-	-	-	XWAR
	53,144	BPHFIZMLI	PLBPHMI00015	PLN	-	120.40	-	-	-	-	-		-	3	283	120.8000	127.9000	11	1	-	-	-	-	XWAR
	58,938	EAIFIZ	PLC240000131	PLN	-	2,250.00	-	-	-	-	-		-	1	3	2,250.1000	-	-	-	-	-	-	-	XWAR
	16,228	EAMFIZ	PLC240300218	PLN	-	1,530.00	-	-	-	-	-		-	1	9	1,505.1000	1,540.0000	7	1	-	-	-	-	XWAR
	13,858	EASPFIZ	PLC239800079	PLN	12:48:19	3,260.00	-	3,260.00	3,260.00	3,260.00	3,260.00		0.00	1	3	3,240.1000	3,320.0000	4	1	2	1	2	6.52	XWAR
	6,786	ESAASFIZ	PLLEGMS00019	PLN	-	1,850.00	-	-	-	-	-		-	3	36	1,760.1000	1,999.9900	100	1	-	-	-	-	XWAR
	7,407	INVCEEFIZ	PLIBURU00017	PLN	09:55:22	746.10	-	747.10	747.10	747.10	747.10		0.13	3	37	749.1000	787.9000	4	2	2	1	2	1.49	XWAR
	13,573	INVFIZ	PLINVST00010	PLN	-	1,082.10	-	-	-	-	-		-	3	37	1,084.1000	1,139.9000	5	2	-	-	-	-	XWAR
	15,697	INVGLDFIZ	PLINVGL00012	PLN	-	3,090.25	-	-	-	-	-		-	2	6	3,032.6500	3,190.0000	1	1	-	-	-	-	XWAR
	3,139,060	IPOBENE3A	PLIPBNT00018	PLN	09:15:24	173.00	-	173.00	172.00	173.00	172.00		-0.58	2	152	171.4500	173.0000	50	1	227	13	1 000	172.21	XWAR
	364,356	IPOICIE	PLTPPFZ00018	PLN	-	37.72	-	-	-	-	-		-	1	11	37.8100	39.9000	35	1	-	-	-	-	XWAR
	81,900	MSOKFIZ	PLC249000017	PLN	-	1,610.00	-	-	-	-	-		-	1	8	1,600.0100	1,640.0000	28	1	-	-	-	-	XWAR
	335,847	PKOASZEWZ	PLPKOAS00016	PLN	-	111.53	-	-	-	-	-		-	1	198	112.2100	114.2000	250	1	-	-	-	-	XWAR
	360,025	PKOGD	PLPKOGD00015	PLN	-	112.00	-	-	-	-	-		-	1	198	111.4500	113.0000	250	1	-	-	-	-	XWAR
	1,026,467	PKOGS	PLPKOGB00019	PLN	-	112.60	-	-	-	-	-		-	1	98	112.1100	112.7900	500	1	-	-	-	-	XWAR
	1,322,297	PKOSO	PLPKOSO00017	PLN	-	134.28	-	-	-	-	-		-	1	198	135.4300	137.2000	250	1	-	-	-	-	XWAR
	1,590,104	PZUAKORD	PLPZUFIZ0010	PLN	-	139.27	-	-	-	-	-		-	1	89	139.4500	144.9500	269	2	-	-	-	-	XWAR
	212,816	PZULEGATO	PLPZULG00013	PLN	-	131.20	-	-	-	-	-		-	1	9	133.5100	-	-	-	-	-	-	-	XWAR
	24,517	QMULTIFIZ	PLQMFIZ00016	PLN	-	2,300.00	-	-	-	-	-		-	3	36	2,201.1000	-	-	-	-	-	-	-	XWAR
	5,673,021	RENTIERFIZ	PLOFOPR00019	PLN	-	169.00	-	-	-	-	-		-	1	10	169.0000	169.9000	12	1	-	-	-	-	XWAR
																						1 004	180.22

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho