Investment certificates

 Download results in XLS          
04-12-2025, Prices 15 minutes delayed
Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
53,977BPHFIZBI2 - 165.15 - - - - 165.15 - - - - -
115,996BPHFIZBI4 - 141.99 - - - - 141.99 - - - - -
97,786BPHFIZBI5 - 140.70 - - - - 140.70 - - - - -
55,921BPHFIZMLI - 116.99 - - - - 116.99 - - - - -
40,526EAIFIZ - 1,980.00 - - - - 1,980.00 - - - - -
15,910EAMFIZ - 1,424.00 - - - - 1,424.00 - - - - -
9,790EASPFIZ - 2,730.00 - - - - 2,730.00 - - - - -
7,610ESAASFIZ - 1,570.00 - - - - 1,570.00 - - - - -
7,849INVCEEFIZ - 583.10 - - - - 583.10 - - - - -
14,591INVFIZ 09:00:221,141.00 - 1,100.001,100.001,100.001,100.00-3.592122.20
16,566INVGLDFIZ - 3,201.95 - - - - 3,201.95 - - - - -
2,398,151IPOBENE3A - 162.00 - - - - 162.00 - - - - -
339,835IPOEKO - 32.42 - - - - 32.42 - - - - -
29,054MSOKFIZ - 1,559.97 - - - - 1,559.97 - - - - -
372,831PKOASZEWZ - 110.22 - - - - 110.22 - - - - -
419,350PKOGD 14:22:12112.09 - 112.16112.16112.16112.160.0648222024.68
1,132,743PKOGS 14:36:50109.00 - 109.79109.79109.80109.800.731 00021 121123.08
1,444,015PKOSO 14:24:12134.20 - 134.52134.52134.52134.520.24240124032.28
1,669,796PZUAKORD 16:49:43139.65 - 139.94139.64139.94139.650.00430361986.44
215,456PZULEGATO - 129.50 - - - - 129.50 - - - - -
25,418QMULTIFIZ - 2,110.00 - - - - 2,110.00 - - - - -
3,971,424RENTIERFIZ - 155.90 - - - - 155.90 - - - - -
2 202268.69