Investment certificates
14-01-2026, Prices 15 minutes delayed
| Corporate actions | Number of certificates | Name | Last transaction time | Reference price | Theoretical open price | Open | Low | High | Last / Closing | % change | Last volume | Number of trades | Cumulated volume | Cumulated value (PLN thous.) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 53,976 | BPHFIZBI2 | - | 170.10 | - | - | - | - | 170.10 | - | - | - | - | - | |
| 114,733 | BPHFIZBI4 | - | 147.40 | - | - | - | - | 147.40 | - | - | - | - | - | |
| 96,436 | BPHFIZBI5 | - | 141.10 | - | - | - | - | 141.10 | - | - | - | - | - | |
| 55,076 | BPHFIZMLI | - | 116.99 | - | - | - | - | 116.99 | - | - | - | - | - | |
| 41,101 | EAIFIZ | - | 2,045.00 | - | - | - | - | 2,045.00 | - | - | - | - | - | |
| 15,397 | EAMFIZ | - | 1,490.00 | - | - | - | - | 1,490.00 | - | - | - | - | - | |
| 9,714 | EASPFIZ | - | 2,770.00 | - | - | - | - | 2,770.00 | - | - | - | - | - | |
| 7,610 | ESAASFIZ | 13:40:13 | 1,623.51 | - | 1,678.50 | 1,677.55 | 1,678.50 | 1,677.55 | 3.33 | 2 | 5 | 10 | 16.78 | |
| 7,721 | INVCEEFIZ | - | 662.76 | - | - | - | - | 662.76 | - | - | - | - | - | |
| 14,393 | INVFIZ | 15:14:11 | 1,115.36 | - | 1,115.26 | 1,115.25 | 1,120.00 | 1,118.00 | 0.24 | 5 | 12 | 38 | 42.50 | |
| 16,337 | INVGLDFIZ | 09:10:27 | 3,510.00 | - | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.97 | 1 | 1 | 1 | 3.54 | |
| 2,409,288 | IPOBENE3A | 16:17:11 | 162.00 | - | 159.52 | 159.52 | 159.52 | 159.52 | -1.53 | 212 | 3 | 313 | 49.93 | |
| 329,239 | IPOEKO | - | 34.00 | - | - | - | - | 34.00 | - | - | - | - | - | |
| 29,047 | MSOKFIZ | - | 1,559.97 | - | - | - | - | 1,559.97 | - | - | - | - | - | |
| 366,239 | PKOASZEWZ | - | 110.40 | - | - | - | - | 110.40 | - | - | - | - | - | |
| 408,805 | PKOGD | - | 115.47 | - | - | - | - | 115.47 | - | - | - | - | - | |
| 1,108,510 | PKOGS | - | 112.00 | - | - | - | - | 112.00 | - | - | - | - | - | |
| 1,425,230 | PKOSO | - | 135.36 | - | - | - | - | 135.36 | - | - | - | - | - | |
| 1,651,862 | PZUAKORD | 16:27:16 | 140.60 | - | 140.00 | 139.55 | 140.00 | 140.00 | -0.43 | 73 | 5 | 1 100 | 153.96 | |
| 215,107 | PZULEGATO | - | 127.00 | - | - | - | - | 127.00 | - | - | - | - | - | |
| 25,236 | QMULTIFIZ | - | 2,110.00 | - | - | - | - | 2,110.00 | - | - | - | - | - | |
| 4,104,490 | RENTIERFIZ | 11:50:14 | 158.60 | - | 159.00 | 159.00 | 159.00 | 159.00 | 0.25 | 39 | 5 | 335 | 53.27 | |
| 1 797 | 319.97 |