GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,976	BPHFIZBI2	PLBPHBD00019	PLN	-	172.50	-	-	-	-	172.50		-	1	7	168.1000	-	-	-	-	-	-	-	XWAR
	114,733	BPHFIZBI4	PLBPHBC00011	PLN	-	147.40	-	-	-	-	147.40		-	1	7	147.4000	-	-	-	-	-	-	-	XWAR
	96,436	BPHFIZBI5	PLBPHBP00013	PLN	-	141.10	-	-	-	-	141.10		-	5	94	142.3000	-	-	-	-	-	-	-	XWAR
	54,454	BPHFIZMLI	PLBPHMI00015	PLN	-	122.86	-	-	-	-	122.86		-	6	286	119.1000	129.9900	66	6	-	-	-	-	XWAR
	53,462	EAIFIZ	PLC240000131	PLN	-	2,100.00	-	-	-	-	2,100.00		-	2	4	2,050.1000	2,100.0000	312	6	-	-	-	-	XWAR
	15,565	EAMFIZ	PLC240300218	PLN	-	1,480.00	-	-	-	-	1,480.00		-	3	24	1,465.0000	1,490.0000	3	3	-	-	-	-	XWAR
	13,756	EASPFIZ	PLC239800079	PLN	-	2,830.00	-	-	-	-	2,830.00		-	3	3	2,850.0000	2,895.0000	9	3	-	-	-	-	XWAR
	7,174	ESAASFIZ	PLLEGMS00019	PLN	13:25:26	1,726.40	-	1,642.10	1,642.10	1,642.10	1,642.10		-4.88	2	5	1,642.1000	1,747.9000	1	1	1	1	1	1.64	XWAR
	7,524	INVCEEFIZ	PLIBURU00017	PLN	-	681.10	-	-	-	-	681.10		-	1	2	674.1000	724.9000	2	2	-	-	-	-	XWAR
	14,090	INVFIZ	PLINVST00010	PLN	-	1,077.10	-	-	-	-	1,077.10		-	6	60	1,079.1000	1,146.9000	8	2	-	-	-	-	XWAR
	15,881	INVGLDFIZ	PLINVGL00012	PLN	-	3,439.85	-	-	-	-	3,439.85		-	2	2	3,350.8600	3,599.9900	4	1	-	-	-	-	XWAR
	2,609,780	IPOBENE3A	PLIPBNT00018	PLN	12:51:40	167.98	-	167.96	167.96	167.96	167.96		-0.01	3	420	166.9000	167.9600	71	1	150	2	200	33.59	XWAR
	312,319	IPOEKO	PLTPPFZ00018	PLN	11:55:16	37.52	-	37.61	37.61	37.61	37.61		0.24	2	512	37.5800	44.7700	180	3	40	1	40	1.50	XWAR
	48,176	MSOKFIZ	PLC249000017	PLN	-	1,650.00	-	-	-	-	1,650.00		-	-	-	-	-	-	-	-	-	-	-	XWAR
	352,767	PKOASZEWZ	PLPKOAS00016	PLN	-	110.61	-	-	-	-	110.61		-	3	494	110.6100	112.5000	750	3	-	-	-	-	XWAR
	393,578	PKOGD	PLPKOGD00015	PLN	-	113.25	-	-	-	-	113.25		-	5	348	113.2600	115.5000	900	3	-	-	-	-	XWAR
	1,079,733	PKOGS	PLPKOGB00019	PLN	-	110.60	-	-	-	-	110.60		-	6	1,593	110.1200	112.0000	999	3	-	-	-	-	XWAR
	1,398,274	PKOSO	PLPKOSO00017	PLN	-	136.00	-	-	-	-	136.00		-	4	688	135.6100	137.0000	2,100	6	-	-	-	-	XWAR
	1,626,525	PZUAKORD	PLPZUFIZ0010	PLN	13:08:53	139.07	-	139.00	139.00	139.06	139.00		-0.05	2	101	139.0600	139.8900	465	3	149	4	688	95.64	XWAR
	214,509	PZULEGATO	PLPZULG00013	PLN	-	127.00	-	-	-	-	127.00		-	1	11	130.1000	-	-	-	-	-	-	-	XWAR
	25,068	QMULTIFIZ	PLQMFIZ00016	PLN	-	2,102.10	-	-	-	-	2,102.10		-	1	7	2,108.1000	2,179.9000	16	6	-	-	-	-	XWAR
	4,712,598	RENTIERFIZ	PLOFOPR00019	PLN	-	162.00	-	-	-	-	162.00		-	1	20	161.9000	162.9000	462	3	-	-	-	-	XWAR
																						929	132.38

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho