Investment certificates

23-07-2021, Prices 15 minutes delayed
Best bidBest ask
Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeNo. of ordersVolumeLimitLimitVolumeNo. of ordersLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
60,631BPHFIZBI2 - 141.00 - - - - 141.00 - - - - -
136,966BPHFIZBI4 - 122.10 - - - - 122.10 - - - - -
110,846BPHFIZBI5 - 117.10 - - - - 117.10 - - - - -
57,007BPHFIZDS - 112.00 - - - - 112.00 - - - - -
87,133BPHFIZMLI - 97.50 - - - - 97.50 - - - - -
11,330INVCEEFIZ - 460.10 - - - - 460.10 - - - - -
23,069INVFIZ - 965.00 - - - - 965.00 - - - - -
26,585INVGLDFIZ - 1,680.00 - - - - 1,680.00 - - - - -
13,280INVPEFIZ 10:27:291,050.00 - 1,065.901,065.901,067.531,067.531.67952930.95
46,949IPOBENE3A - 119.00 - - - - 119.00 - - - - -
23,367IPOBENE3E - 118.50 - - - - 118.50 - - - - -
31,345IPOBENE3H - 118.00 - - - - 118.00 - - - - -
6,350IPOBENE3K - 119.00 - - - - 119.00 - - - - -
63,427IPOBENE3L - 118.50 - - - - 118.50 - - - - -
49,925IPOBENE3M - 118.00 - - - - 118.00 - - - - -
65,435IPOBENE3N - 118.84 - - - - 118.84 - - - - -
54,082IPOBENE3O - 119.26 - - - - 119.26 - - - - -
122,379IPOGPARPA - 124.15 - - - - 124.15 - - - - -
1,701LMASFIZ - 1,548.95 - - - - 1,548.95 - - - - -
982LMBSFIZ - 1,518.50 - - - - 1,518.50 - - - - -
3,136LMCSFIZ - 1,444.00 - - - - 1,444.00 - - - - -
7,046LMDSFIZ - 1,515.00 - - - - 1,515.00 - - - - -
1,817LMESFIZ - 1,440.01 - - - - 1,440.01 - - - - -
28,672MEDYCZNYFIZ - 182.00 - - - - 182.00 - - - - -
97,397MSOKFIZ - 1,148.00 - - - - 1,148.00 - - - - -
9,222OPERA3GR - 248.10 - - - - 248.10 - - - - -
720,555PKOASZEWZ - 95.71 - - - - 95.71 - - - - -
707,588PKOGD - 110.32 - - - - 110.32 - - - - -
2,102,051PKOGS - 90.30 - - - - 90.30 - - - - -
2,517,439PKOSO 15:47:32110.00 - 110.0099.00110.00109.32-0.621254 017434.43
3,010,517PZUAKORD 15:48:18120.55 - 120.56120.55120.56120.550.0051210012.06
57,847QMULTIFIZ - 1,580.00 - - - - 1,580.00 - - - - -
462,587TRIGONPP - 53.79 - - - - 53.79 - - - - -
4 146477.44