Investment certificates

 Download results in XLS          
04-09-2026, Prices 15 minutes delayed
Corporate actionsNumber of certificatesNameLast transaction timeReference priceTheoretical open priceOpenLowHighLast / Closing% changeLast volumeNumber of tradesCumulated volumeCumulated value
(PLN thous.)
53,495BPHFIZBI2 - 175.61 - - - - 175.61 - - - - -
114,013BPHFIZBI4 - 147.40 - - - - 147.40 - - - - -
96,436BPHFIZBI5 - 141.10 - - - - 141.10 - - - - -
53,424BPHFIZMLI - 126.99 - - - - 126.99 - - - - -
58,065EAIFIZ - 2,210.00 - - - - 2,210.00 - - - - -
16,538EAMFIZ - 1,520.00 - - - - 1,520.00 - - - - -
13,880EASPFIZ - 3,070.00 - - - - 3,070.00 - - - - -
7,174ESAASFIZ - 1,850.00 - - - - 1,850.00 - - - - -
7,504INVCEEFIZ - 775.00 - - - - 775.00 - - - - -
13,859INVFIZ - 1,090.00 - - - - 1,090.00 - - - - -
15,808INVGLDFIZ - 3,399.00 - - - - 3,399.00 - - - - -
2,885,830IPOBENE3A - 171.99 - - - - 171.99 - - - - -
359,551IPOICIE - 38.00 - - - - 38.00 - - - - -
79,428MSOKFIZ - 1,610.00 - - - - 1,610.00 - - - - -
345,601PKOASZEWZ - 110.48 - - - - 110.48 - - - - -
366,669PKOGD - 113.71 - - - - 113.71 - - - - -
1,056,032PKOGS - 110.67 - - - - 110.67 - - - - -
1,363,050PKOSO - 137.74 - - - - 137.74 - - - - -
1,612,126PZUAKORD - 140.20 - - - - 140.20 - - - - -
214,309PZULEGATO - 133.65 - - - - 133.65 - - - - -
24,738QMULTIFIZ 12:25:252,250.00 - 2,220.102,220.102,221.152,221.15-1.28254497.69
5,328,684RENTIERFIZ 14:05:58167.99 - 167.00167.00167.00167.00-0.59755600100.20
644197.89