GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,495	BPHFIZBI2	PLBPHBD00019	PLN	-	173.11	-	-	-	-	-		-	1	7	175.3000	184.0000	17	1	-	-	-	-	XWAR
	114,013	BPHFIZBI4	PLBPHBC00011	PLN	-	147.40	-	-	-	-	-		-	1	7	150.6000	-	-	-	-	-	-	-	XWAR
	96,436	BPHFIZBI5	PLBPHBP00013	PLN	-	141.10	-	-	-	-	-		-	1	7	145.6000	-	-	-	-	-	-	-	XWAR
	53,424	BPHFIZMLI	PLBPHMI00015	PLN	-	119.30	-	-	-	-	-		-	3	263	119.4000	126.9900	22	2	-	-	-	-	XWAR
	55,767	EAIFIZ	PLC240000131	PLN	-	2,153.00	-	-	-	-	-		-	1	3	2,140.1000	2,190.0000	5	1	-	-	-	-	XWAR
	15,217	EAMFIZ	PLC240300218	PLN	-	1,520.00	-	-	-	-	-		-	1	3	1,510.1000	1,545.0000	7	1	-	-	-	-	XWAR
	13,707	EASPFIZ	PLC239800079	PLN	-	3,010.00	-	-	-	-	-		-	1	3	3,000.1000	3,070.0000	4	1	-	-	-	-	XWAR
	7,174	ESAASFIZ	PLLEGMS00019	PLN	-	1,833.00	-	-	-	-	-		-	3	35	1,746.1000	1,899.0000	1	1	-	-	-	-	XWAR
	7,504	INVCEEFIZ	PLIBURU00017	PLN	-	725.11	-	-	-	-	-		-	3	37	685.1000	779.9000	2	1	-	-	-	-	XWAR
	13,902	INVFIZ	PLINVST00010	PLN	-	1,125.10	-	-	-	-	-		-	3	36	1,093.1000	1,123.9000	14	1	-	-	-	-	XWAR
	15,821	INVGLDFIZ	PLINVGL00012	PLN	-	3,001.25	-	-	-	-	-		-	1	1	3,004.0000	3,188.0500	1	1	-	-	-	-	XWAR
	2,770,411	IPOBENE3A	PLIPBNT00018	PLN	-	170.96	-	-	-	-	-		-	2	37	169.3100	170.9600	46	1	-	-	-	-	XWAR
	359,551	IPOICIE	PLTPPFZ00018	PLN	-	41.89	-	-	-	-	-		-	2	212	41.6800	44.4900	72	1	-	-	-	-	XWAR
	60,415	MSOKFIZ	PLC249000017	PLN	-	1,610.00	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	345,601	PKOASZEWZ	PLPKOAS00016	PLN	-	110.63	-	-	-	-	-		-	2	498	110.4100	112.5000	250	1	-	-	-	-	XWAR
	366,669	PKOGD	PLPKOGD00015	PLN	-	111.00	-	-	-	-	-		-	2	498	111.0100	112.5000	300	1	-	-	-	-	XWAR
	1,056,032	PKOGS	PLPKOGB00019	PLN	-	110.01	-	-	-	-	-		-	2	698	110.0300	112.2800	232	1	-	-	-	-	XWAR
	1,363,050	PKOSO	PLPKOSO00017	PLN	-	137.75	-	-	-	-	-		-	1	150	137.8000	139.0000	300	1	-	-	-	-	XWAR
	1,612,126	PZUAKORD	PLPZUFIZ0010	PLN	15:11:35	142.18	-	142.02	142.00	142.02	142.00		-0.13	2	141	141.7000	143.5300	50	1	94	6	730	103.67	XWAR
	214,309	PZULEGATO	PLPZULG00013	PLN	-	134.33	-	-	-	-	-		-	1	7	134.5000	135.1500	22	1	-	-	-	-	XWAR
	24,738	QMULTIFIZ	PLQMFIZ00016	PLN	-	2,209.90	-	-	-	-	-		-	2	34	2,240.1500	2,700.0000	1	1	-	-	-	-	XWAR
	4,951,994	RENTIERFIZ	PLOFOPR00019	PLN	11:54:00	165.02	-	165.13	165.13	166.00	165.13		0.07	2	359	165.5100	165.9500	126	1	81	5	226	37.32	XWAR
																						956	141.00

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho