GPW Main Market - Investment certificates

														Best bid			Best ask
Corporate actions	Number of certificates	Name	ISIN	Currency	Last transaction time	Reference price	Theoretical open price	Open	Low	High	Last / Closing	Flag	% change	No. of orders	Volume	Limit	Limit	Volume	No. of orders	Last volume	Number of trades	Cumulated volume	Cumulated value (PLN thous.)	MIC
	53,976	BPHFIZBI2	PLBPHBD00019	PLN	-	172.50	-	-	-	-	-		-	2	42	169.0000	-	-	-	-	-	-	-	XWAR
	114,733	BPHFIZBI4	PLBPHBC00011	PLN	-	147.40	-	-	-	-	-		-	2	42	147.5100	-	-	-	-	-	-	-	XWAR
	96,436	BPHFIZBI5	PLBPHBP00013	PLN	-	141.10	-	-	-	-	-		-	2	42	142.3000	-	-	-	-	-	-	-	XWAR
	54,454	BPHFIZMLI	PLBPHMI00015	PLN	10:36:22	122.86	-	126.90	125.50	126.90	125.50		2.15	1	11	125.5000	126.9000	11	1	1	2	12	1.52	XWAR
	54,667	EAIFIZ	PLC240000131	PLN	-	2,100.00	-	-	-	-	-		-	1	2	2,090.1000	2,100.0000	96	1	-	-	-	-	XWAR
	15,565	EAMFIZ	PLC240300218	PLN	-	1,480.00	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	13,882	EASPFIZ	PLC239800079	PLN	-	2,895.00	-	-	-	-	-		-	1	1	2,960.0000	-	-	-	-	-	-	-	XWAR
	7,174	ESAASFIZ	PLLEGMS00019	PLN	-	1,640.00	-	-	-	-	-		-	3	35	1,603.1000	1,743.9000	4	3	-	-	-	-	XWAR
	7,524	INVCEEFIZ	PLIBURU00017	PLN	-	705.10	-	-	-	-	-		-	3	37	663.1000	749.9000	2	1	-	-	-	-	XWAR
	13,983	INVFIZ	PLINVST00010	PLN	-	1,087.10	-	-	-	-	-		-	3	33	1,089.1000	1,129.9000	2	1	-	-	-	-	XWAR
	15,844	INVGLDFIZ	PLINVGL00012	PLN	-	3,201.95	-	-	-	-	-		-	2	4	3,202.8500	3,488.0000	1	1	-	-	-	-	XWAR
	2,609,780	IPOBENE3A	PLIPBNT00018	PLN	-	168.49	-	-	-	-	-		-	1	68	168.0000	168.9900	81	1	-	-	-	-	XWAR
	312,319	IPOEKO	PLTPPFZ00018	PLN	-	42.20	-	-	-	-	-		-	1	10	42.4000	44.9900	573	1	-	-	-	-	XWAR
	58,475	MSOKFIZ	PLC249000017	PLN	-	1,650.00	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	352,767	PKOASZEWZ	PLPKOAS00016	PLN	-	110.63	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	393,578	PKOGD	PLPKOGD00015	PLN	-	109.01	-	-	-	-	-		-	2	38	109.0100	113.0000	250	1	-	-	-	-	XWAR
	1,079,733	PKOGS	PLPKOGB00019	PLN	-	110.07	-	-	-	-	-		-	-	-	-	-	-	-	-	-	-	-	XWAR
	1,398,274	PKOSO	PLPKOSO00017	PLN	-	135.31	-	-	-	-	-		-	2	108	135.3400	137.0000	682	2	-	-	-	-	XWAR
	1,626,525	PZUAKORD	PLPZUFIZ0010	PLN	-	139.60	-	-	-	-	-		-	4	247	139.0100	142.0000	113	1	-	-	-	-	XWAR
	214,509	PZULEGATO	PLPZULG00013	PLN	-	120.10	-	-	-	-	-		-	1	12	131.4100	131.9900	11	1	-	-	-	-	XWAR
	25,068	QMULTIFIZ	PLQMFIZ00016	PLN	-	2,209.90	-	-	-	-	-		-	3	35	2,106.1000	2,700.0000	1	1	-	-	-	-	XWAR
	4,849,447	RENTIERFIZ	PLOFOPR00019	PLN	09:08:42	163.20	-	164.29	164.29	164.29	164.29		0.67	2	79	163.0000	164.2800	500	1	32	1	32	5.26	XWAR
																						44	6.78

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho