Last update: 05-06-2026 15:23
min 42.0000
max 46.0000
46.0000 +5.75%
Bid (buy offer)46.1000
Ask (sell offer)46.4000
Turnover (thou. PLN) 153.62
Volume3379
Opening price42.0000
Reference price43.5000
Min. 52 weeks 19.3000
Max. 52 weeks 54.4000
Data delayed 15 minutes see more
Invest in shares LSISOFT. Find a broker

LSISOFT (PLLSSFT00016)

GPW resolutions and communiqués LSISOFT


  • LSI SOFTWARE (Resolution No. 470/2018)

    concerning the admission and the introduction to exchange trading on the WSE Main List of series A5 and A6 bearer ordinary shares of the company LSI SOFTWARE S.A.
  • LSI SOFTWARE (Communiqué)

    BANK ZACHODNI WBK - will cease to act as a market maker at the end of 31th May 2016 for the shares of the company LSI SOFTWARE
  • LSI SOFTWARE (Resolution No. 491/2016)

    concerning the admission and the introduction to exchange trading on the GPW Main List of series A2, A3, A4 and A6 bearer ordinary shares of the company LSI SOFTWARE S.A.
  • LSI SOFTWARE (Communiqué)

    DOM MAKLERSKI BANKU OCHRONY ŚRODOWISKA - will act as a market maker for the shares of the company LSI SOFTWARE
More resolutions       See all

Most active companies in the sector software

AILLERON

183 434,60 0,74%
17:00

ASSECOBS

206 953,00 2,46%
17:00

ASSECOSEE

160 706,60 -0,16%
17:00

BETACOM

6 407,64 -5,65%
15:08