The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,433.65 +0.90%

125,603.00 +0.83%

8,652.40 +0.84%

29,881.32 -0.09%

4,345.26 +0.91%

2,676.08 +0.65%

272.29 -0.16%

Investor Activity on GPW in March 2026

March proved to be a record month in the history of the Warsaw Stock Exchange in terms of trading activity.

Regional Integration as a Key Pillar of the European Savings and...

Eight Central and Eastern European stock exchanges have presented a joint position in response to the European Commission’s consultation on the Savings and Investments Union and the Market Integration and Supervision Package

Record-breaking Year 2025 on the Warsaw Stock Exchange

The Warsaw Stock Exchange Group closed 2025 with record-breaking financial and market results.

PZU Group Introduces Its First Polish Large and Mid-cap ETF to GPW

The PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ, managed by TFI PZU, has been newly listed on the Warsaw Stock Exchange.

Corpus Iuris Group Bonds Newly Listed on Catalyst

Bonds issued by the Corpus Iuris Group, with a total nominal value of PLN 68 million, have been newly listed on Catalyst, a market which operates in the Alternative Trading System

1 2 3 4 5

Market status: OK, 16:39

Market state | last update 02-04-2026 17:04

Top gainers

TBULL	3.5800	18.54%
ENAP	3.4200	9.62%
MERCATOR	54.2000	8.62%
CCENERGY	0.2780	6.92%
SATIS	0.3100	6.90%
BIOCELTIX	82.6000	6.03%
GRODNO	14.9000	5.30%
ERG	42.0000	5.00%
WASKO	7.5400	4.72%
ENEA	26.2800	4.62%
INPRO	7.9500	4.61%

Top decliners

BIGCHEESE	7.1400	37.26%
KRAKCHEM	0.3930	8.60%
KOMPAP	19.2000	8.57%
CAPITEA	0.7000	7.65%
QNATECHNO	45.0000	7.60%
ATLANTIS	1.6350	7.10%
SFINKS	0.4440	6.53%
ANSWEAR	18.7000	6.50%
MAKARONPL	20.3000	5.58%
PMPG	1.6050	5.31%
DBENERGY	9.4000	4.67%

Most active

TAURONPE	10.7950	4.30%
ALLEGRO	26.5900	0.02%
DINOPL	33.6000	0.60%
PGE	11.1300	4.46%
CAPITEA	0.7000	7.65%
PKNORLEN	133.9400	2.60%
ZABKA	22.3800	1.22%
PKOBP	90.0000	0.65%
PZU	65.8800	1.04%
POLIMEXMS	8.4000	2.07%
ORANGEPL	14.0800	2.03%

Recent new listings | Main Market

New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 02-04-2026 17:04

PGE 11.1300 PLN 4.46% Turnover 43,030,910.01

TAURONPE 10.7950 PLN 4.30% Turnover 56,119,537.26

PKNORLEN 133.9400 PLN 2.60% Turnover 319,998,042.22

KRUK 462.5000 PLN 1.85% Turnover 8,697,574.50

ZABKA 22.3800 PLN 1.22% Turnover 48,552,713.63

CDPROJEKT 243.8000 PLN 1.16% Turnover 46,618,364.80

PEPCO 28.0500 PLN 1.04% Turnover 23,900,674.10

PZU 65.8800 PLN 1.04% Turnover 94,861,599.54

MBANK 1,159.0000 PLN 0.87% Turnover 22,027,182.00

PKOBP 90.0000 PLN 0.65% Turnover 174,760,974.86

DINOPL 33.6000 PLN 0.60% Turnover 133,643,832.94

PEKAO 224.8000 PLN 0.54% Turnover 115,813,969.80

KETY 1,013.0000 PLN 0.30% Turnover 13,191,534.50

ALIOR 115.2500 PLN 0.22% Turnover 22,428,882.30

SANPL 601.0000 PLN 0.17% Turnover 42,688,994.00

ALLEGRO 26.5900 PLN -0.02% Turnover 125,217,788.35

LPP 22,790.0000 PLN -0.04% Turnover 77,820,930.00

BUDIMEX 689.0000 PLN -0.89% Turnover 26,185,057.20

KGHM 284.5000 PLN -1.08% Turnover 207,567,390.80

MODIVO 91.6000 PLN -1.38% Turnover 32,401,912.86

03-04-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTSGLD94425

146 369,20 68,08%