The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,497.61 -0.17%

128,942.38 -0.07%

8,958.76 -0.02%

30,741.65 -0.43%

4,432.90 -0.17%

2,758.36 -0.19%

276.95 +0.28%

Investor Activity on GPW in March 2026

March proved to be a record month in the history of the Warsaw Stock Exchange in terms of trading activity.

Regional Integration as a Key Pillar of the European Savings and...

Eight Central and Eastern European stock exchanges have presented a joint position in response to the European Commission’s consultation on the Savings and Investments Union and the Market Integration and Supervision Package

Record-breaking Year 2025 on the Warsaw Stock Exchange

The Warsaw Stock Exchange Group closed 2025 with record-breaking financial and market results.

PZU Group Introduces Its First Polish Large and Mid-cap ETF to GPW

The PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ, managed by TFI PZU, has been newly listed on the Warsaw Stock Exchange.

Corpus Iuris Group Bonds Newly Listed on Catalyst

Bonds issued by the Corpus Iuris Group, with a total nominal value of PLN 68 million, have been newly listed on Catalyst, a market which operates in the Alternative Trading System

1 2 3 4 5

Market status: OK, 09:59

Market state | last update 30-04-2026 9:45

Top gainers

LSISOFT	48.8000	8.69%
KGL	9.8500	7.07%
CORMAY	0.5860	5.02%
JRH	5.3000	4.74%
OPTEAM	4.1000	4.59%
ASTARTA	51.5000	4.46%
KRKA	1,062.0000	4.32%
SKYLINE	1.4900	4.20%
MABION	7.5000	4.17%
HYDROTOR	15.1000	3.42%
MDIENERGIA	1.2400	3.33%

Top decliners

NOVATURAS	5.5400	11.78%
ERG	40.0000	9.09%
ENTER	50.5000	7.00%
ONESANO	0.6740	6.39%
EUROCASH	5.4250	5.98%
REMAK	10.8000	5.26%
KRUK	442.4000	4.53%
DRAGOENT	19.0000	4.28%
LOKUM	23.4000	4.10%
KCI	0.9260	3.94%
CAPITEA	0.5100	3.41%

Most active

ZABKA	23.2800	1.02%
PGE	10.6150	1.89%
PKNORLEN	133.4200	1.91%
EUROCASH	5.4250	5.98%
DINOPL	31.3200	0.45%
PZU	63.9000	0.59%
PKOBP	95.8200	0.44%
CYFRPLSAT	14.9900	0.53%
TAURONPE	9.2780	0.30%
ALLEGRO	29.7300	0.87%
PEPCO	32.1600	0.28%

Recent new listings | Main Market

New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 30-04-2026 9:45

PKNORLEN 133.5600 PLN 2.02% Turnover 37,951,490.78

MODIVO 80.0800 PLN 1.37% Turnover 1,815,414.38

ALIOR 122.8500 PLN 0.99% Turnover 3,076,041.50

MBANK 1,141.5000 PLN 0.53% Turnover 4,125,750.00

CDPROJEKT 277.5000 PLN 0.47% Turnover 7,705,221.90

KGHM 300.5500 PLN 0.22% Turnover 18,118,021.25

KETY 1,098.0000 PLN -0.09% Turnover 1,348,445.00

PEPCO 32.1600 PLN -0.28% Turnover 3,220,674.55

ERSTEPL 622.2000 PLN -0.32% Turnover 7,809,225.60

DINOPL 31.3200 PLN -0.45% Turnover 7,045,863.53

PEKAO 231.0000 PLN -0.52% Turnover 21,668,650.20

TAURONPE 9.2560 PLN -0.54% Turnover 1,483,459.70

BUDIMEX 657.6000 PLN -0.60% Turnover 2,459,484.00

PKOBP 95.6000 PLN -0.67% Turnover 16,754,186.72

PZU 63.8200 PLN -0.72% Turnover 13,621,312.54

ALLEGRO 29.7300 PLN -0.87% Turnover 3,273,605.28

LPP 21,980.0000 PLN -0.99% Turnover 4,018,320.00

ZABKA 23.2800 PLN -1.02% Turnover 9,675,285.34

PGE 10.6050 PLN -1.99% Turnover 3,599,969.19

KRUK 442.4000 PLN -4.53% Turnover 5,651,662.30

30-04-2026

Korekta raportu nr 14/2026 z dnia 30.... ALTUS SPÓŁKA AKCYJNA (PLATTFI00018)

30-04-2026

Number of voting rights and size of s... MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG (HU0000153937)

02-04-2026