The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

2,957.20 +0.23%

110,232.96 +0.23%

7,905.76 +0.12%

29,147.34 -0.19%

3,802.91 +0.25%

2,452.41 -0.22%

253.36 -0.46%

Another Strong Quarter of GPW Group

The highest share price in the history of the Warsaw Stock Exchange, record-high WIG performance, increased investor activity, and market development with new financial instruments and issuers: this is what Q3 2025 brought for the Warsaw Stock Exchange Group

Stock Exchange Like a Magnet: Thousands Participate in Financial...

The fifth edition of Financial Education Days organised by the GPW Foundation and the Warsaw Stock Exchange was held on 22 October 2025

39 Companies in NC Focus

Warsaw Stock Exchange has published a list of 39 companies which have been included in the NC Focus segment

Warsaw Stock Exchanges Takes to the Streets of Polish Cities with...

Warsaw Stock Exchange in partnership with Screen Network has launched the project GPW 24/7 which presents exchange information on Digital Out of Home (DOOH) city screens

GPW FutureBridge: New Programme for Capital Market Women Leaders

Its key pillars include the Intercollegiate Educational Programme for women managers and leaders to prepare them for roles on the management and supervisory boards of listed companies

1 2 3 4 5

Market status: OK, 16:05

Market state | last update 08-12-2025 15:50

Top gainers

TATRY	107.0000	23.70%
MABION	8.1800	14.73%
IBSM	69.0000	12.01%
CAPITAL	0.8900	10.56%
PBSFINANSE	0.5750	9.52%
PMPG	1.7850	7.85%
MONNARI	5.8800	7.30%
STARHEDGE	0.2860	6.72%
FMG	84.6000	5.75%
BRAND24	59.0000	5.73%
MWTRADE	3.3600	5.66%

Top decliners

CCENERGY	0.2320	10.77%
TRITON	3.2000	10.11%
AMPLI	0.8550	10.00%
SATIS	0.2740	8.05%
ASMGROUP	0.3500	7.89%
KRAKCHEM	0.6320	7.87%
LIBET	1.4050	7.87%
DBENERGY	9.4400	7.45%
PGFGROUP	0.4960	6.77%
ENERGOINS	2.2800	6.56%
NOVAVISGR	1.0400	6.31%

Most active

ALLEGRO	30.7350	0.77%
PGE	8.3900	2.53%
POLIMEXMS	7.2800	2.54%
TAURONPE	8.5180	2.09%
ASMGROUP	0.3500	7.89%
ZABKA	22.1300	1.25%
DINOPL	38.0600	0.83%
PKOBP	78.0400	0.93%
PZU	62.9600	0.48%
PKNORLEN	91.3200	0.37%
COGNOR	4.8000	1.23%

Recent new listings | Main Market

QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025
New listing of NEPTIS 18-12-2024

See other new listings
See how to be listed

Map of WIG20 companies value | last update 08-12-2025 15:50

KRUK 484.0000 PLN 3.22% Turnover 15,913,440.80

CDPROJEKT 243.2000 PLN 1.84% Turnover 56,304,315.90

PEKAO 198.7000 PLN 1.48% Turnover 57,623,521.55

ALIOR 103.4000 PLN 1.17% Turnover 14,474,133.30

SANPL 484.2000 PLN 1.09% Turnover 40,826,769.90

PKOBP 78.0400 PLN 0.93% Turnover 75,251,767.34

KGHM 236.4000 PLN 0.60% Turnover 86,842,629.70

MBANK 1,007.5000 PLN 0.50% Turnover 8,684,913.50

PZU 62.9600 PLN 0.48% Turnover 57,349,339.46

ORANGEPL 9.6060 PLN 0.06% Turnover 4,159,493.83

PEPCO 27.9600 PLN -0.21% Turnover 7,767,213.88

BUDIMEX 606.6000 PLN -0.23% Turnover 7,369,427.40

KETY 924.5000 PLN -0.32% Turnover 4,953,019.50

PKNORLEN 91.3200 PLN -0.37% Turnover 65,757,221.67

LPP 16,925.0000 PLN -0.67% Turnover 26,373,035.00

ALLEGRO 30.7350 PLN -0.77% Turnover 94,413,799.11

DINOPL 38.0600 PLN -0.83% Turnover 38,292,901.31

ZABKA 22.1300 PLN -1.25% Turnover 24,000,982.00

CCC 115.7000 PLN -1.70% Turnover 44,066,192.55

PGE 8.3900 PLN -2.53% Turnover 23,814,760.09

08-12-2025