The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,611.70 +0.68%

136,678.20 +0.76%

9,542.05 +1.02%

30,813.99 +0.74%

4,591.56 +0.76%

2,837.16 +0.92%

267.79 +0.05%

Warsaw Stock Exchange updates the implementation schedule for the...

Warsaw Stock Exchange has announced an update to the implementation schedule for the GPW WATS system. The decision follows an analysis of the results of tests and dress rehearsals, as well as consultations with the System Implementation Committee

Warsaw Stock Exchange expands its product offering with eight new ETFs

Eight new Exchange Traded Funds issued by HANetf have debuted on the Warsaw Stock Exchange. All instruments have been admitted to trading on the Main Market of the WSE and are listed in Polish zloty

Warsaw Stock Exchange Indices Reach for the Stars!

The WIG index set a new all-time high, closing at 138,732.27 points, up 2.3%.

WSE Partners the 17th SEG Investor Relations Congress of Listed...

The 17th SEG Investor Relations Congress of Listed Companies, held on 9–10 June 2026, brought together representatives of public companies, investors, and capital market experts

Investor Activity on GPW in May 2026

May 2026 on the Warsaw Stock Exchange (GPW) was marked by strong investor activity, with varied dynamics across individual market segments. The total value of share trading on the WSE Main Market amounted to PLN 46.1 billion

1 2 3 4 5

Market status: OK, 17:31

Market state | last update 01-07-2026 17:04

Top gainers

ASMGROUP	0.1800	12.15%
LARQ	2.7800	10.76%
SCANWAY	330.0000	10.37%
FMG	64.4000	9.90%
ALTA	1.9650	9.78%
DIGITREE	10.7000	9.18%
TATRY	75.0000	7.14%
GENOMTEC	4.7950	7.03%
APSENERGY	5.0000	6.84%
REINO	1.4000	6.06%
SYNEKTIK	353.0000	6.01%

Top decliners

ADIUVO	0.4560	10.59%
BETACOM	4.8500	10.19%
CZTOREBKA	0.8100	10.00%
GETIN	0.3400	9.69%
CLOUD	105.0000	8.30%
INTERBUD	1.2750	8.27%
ELKOP	1.7450	8.16%
BIOPLANET	28.9000	6.77%
FON	1.7250	6.25%
CITYSERV	6.1000	6.15%
SILVAIR-REGS	4.3600	6.03%

Most active

ALLEGRO	38.5700	2.00%
PKOBP	104.6000	1.42%
DINOPL	29.0000	2.11%
ZABKA	27.6500	1.65%
PGE	9.4260	0.15%
TAURONPE	9.0180	1.01%
PZU	66.2200	0.91%
ORANGEPL	14.2300	0.63%
GETIN	0.3400	9.69%
PEPCO	36.6900	0.99%
PKNORLEN	126.7000	0.08%

Recent new listings | Main Market

RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 01-07-2026 17:04

MODIVO 93.6400 PLN 3.88% Turnover 35,658,571.60

DINOPL 29.0000 PLN 2.11% Turnover 72,876,493.45

ALLEGRO 38.5700 PLN 2.00% Turnover 331,361,203.07

ZABKA 27.6500 PLN 1.65% Turnover 67,982,733.13

ALIOR 131.8500 PLN 1.42% Turnover 26,070,667.60

PKOBP 104.6000 PLN 1.42% Turnover 275,040,755.20

LPP 18,500.0000 PLN 1.20% Turnover 94,993,740.00

PEPCO 36.6900 PLN 0.99% Turnover 44,655,254.16

PZU 66.2200 PLN 0.91% Turnover 127,013,510.68

PEKAO 230.8000 PLN 0.87% Turnover 87,617,970.30

MBANK 1,368.0000 PLN 0.29% Turnover 16,712,177.50

PKNORLEN 126.7000 PLN 0.08% Turnover 120,349,601.66

CDPROJEKT 224.5000 PLN 0.04% Turnover 53,237,126.80

KETY 1,206.0000 PLN 0.00% Turnover 10,062,396.00

ERSTEPL 644.2000 PLN -0.06% Turnover 54,805,109.60

KRUK 421.6000 PLN -0.14% Turnover 18,473,563.00

PGE 9.4260 PLN -0.15% Turnover 20,484,090.58

BUDIMEX 731.6000 PLN -0.76% Turnover 21,865,296.40

KGHM 328.6500 PLN -0.78% Turnover 176,062,602.30

TAURONPE 9.0180 PLN -1.01% Turnover 18,662,784.00

01-07-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLMET70433

13 308,10 99,61%