The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,248.12 -0.87%

119,300.11 -1.07%

8,247.07 -2.04%

29,641.24 -0.65%

4,094.85 -1.13%

2,530.54 -0.81%

18,114.02 +2.42%

24,156.20 -4.16%

21,898.60 -1.74%

279.22 -1.19%

2,185.61 -0.46%

PZU Group Introduces Its First Polish Large and Mid-cap ETF to GPW

The PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ, managed by TFI PZU, has been newly listed on the Warsaw Stock Exchange.

Corpus Iuris Group Bonds Newly Listed on Catalyst

Bonds issued by the Corpus Iuris Group, with a total nominal value of PLN 68 million, have been newly listed on Catalyst, a market which operates in the Alternative Trading System

The Warsaw Stock Exchange as a Centre of Polish‑Swedish Dialogue on...

More than 160 representatives of public administration, business and financial institutions from Poland and Sweden met at the Warsaw Stock Exchange (GPW) during the “Capital Markets Dynamics Event”

Society of Shareholders - the Swedish Capital Market Model...

The Warsaw Stock Exchange has published a report by the Strategy and Investors Relation Division titled “Society of Shareholders. Inside Sweden’s Thriving Capital Markets”

Three New ETFs and Four NYSE and Nasdaq Listed Companies Join...

The first new foreign instruments this year have been newly listed on GlobalConnect, a market operated by the Warsaw Stock Exchange. The offering has expanded to include three ETFs and four companies listed on the NYSE and Nasdaq exchanges in New York

1 2 3 4 5

Market status: OK, 01:04

Market state | last update 20-03-2026 17:04

Top gainers

TRANSPOL	11.6000	13.73%
DBENERGY	9.7000	10.48%
MEDINICE	45.4500	8.60%
SOPHARMA	7.5000	6.84%
CAPITAL	2.0600	6.74%
GENOMTEC	4.9000	6.18%
MOSTALPLC	15.3500	5.86%
ACAUTOGAZ	23.2000	5.45%
ULMA	62.0000	5.08%
ZREMB	11.3000	5.02%
SCPFL	143.4000	4.98%

Top decliners

VIRTUS	1.8060	15.01%
EUCO	0.4530	11.87%
EDINVEST	8.0400	11.65%
MCR	12.0000	11.11%
WASKO	7.1800	9.80%
CELTIC	2.1000	8.70%
BETACOM	5.4000	8.47%
MAXCOM	5.1000	8.27%
PGE	9.5940	8.06%
TBULL	2.7600	8.00%
PCCEXOL	2.0600	7.62%

Most active

TAURONPE	8.9180	6.77%
ZABKA	21.1200	4.71%
ORANGEPL	13.1500	1.57%
PKNORLEN	133.8000	0.45%
PGE	9.5940	8.06%
ALLEGRO	26.1950	0.78%
PKOBP	85.2000	2.00%
DINOPL	38.8500	0.91%
PZU	62.8200	1.72%
CYFRPLSAT	10.9650	1.66%
CAPITEA	0.5720	0.69%

Recent new listings | Main Market

New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 20-03-2026 17:04

ZABKA 21.1200 PLN 4.71% Turnover 248,492,281.69

CDPROJEKT 244.5000 PLN 4.22% Turnover 313,778,740.10

DINOPL 38.8500 PLN 0.91% Turnover 188,865,330.02

PKNORLEN 133.8000 PLN 0.45% Turnover 1,249,244,471.62

LPP 18,850.0000 PLN 0.11% Turnover 157,409,385.00

SANPL 555.4000 PLN -0.04% Turnover 192,863,346.60

ALLEGRO 26.1950 PLN -0.78% Turnover 160,745,995.04

MODIVO 90.0400 PLN -0.88% Turnover 52,450,869.16

KGHM 257.2000 PLN -1.00% Turnover 405,852,037.90

MBANK 1,041.5000 PLN -1.09% Turnover 96,085,466.00

ORANGEPL 13.1500 PLN -1.57% Turnover 150,230,048.18

PZU 62.8200 PLN -1.72% Turnover 262,634,401.62

PEKAO 211.3000 PLN -1.95% Turnover 351,736,741.40

KETY 954.0000 PLN -1.95% Turnover 71,918,122.50

PKOBP 85.2000 PLN -2.00% Turnover 501,302,349.42

PEPCO 24.7800 PLN -2.82% Turnover 68,900,069.90

ALIOR 106.4500 PLN -3.01% Turnover 69,643,807.15

KRUK 431.9000 PLN -3.16% Turnover 34,835,998.30

BUDIMEX 626.4000 PLN -3.63% Turnover 48,614,669.80

PGE 9.5940 PLN -8.06% Turnover 88,061,215.46

20-03-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLCDR81513

286 899,96 45,99%