The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,392.41 +0.64%

125,314.78 +0.50%

8,905.51 +0.20%

30,931.37 -0.04%

4,341.41 +0.51%

2,632.05 +0.25%

270.54 +1.37%

Setting New Records Together

Twenty-nine Polish capital market leaders have been awarded and recognised at the 2025 Stock Market Review Gala, an event that symbolically closed a record-breaking year for the Warsaw Stock Exchange and the entire Polish capital market

Investor Activity on GPW in December 2025

GPW Main Market equity turnover totalled PLN 44.7 billion in December 2025, up 76.2% year on year

Another Strong Quarter of GPW Group

The highest share price in the history of the Warsaw Stock Exchange, record-high WIG performance, increased investor activity, and market development with new financial instruments and issuers: this is what Q3 2025 brought for the Warsaw Stock Exchange Group

Stock Exchange Like a Magnet: Thousands Participate in Financial...

The fifth edition of Financial Education Days organised by the GPW Foundation and the Warsaw Stock Exchange was held on 22 October 2025

39 Companies in NC Focus

Warsaw Stock Exchange has published a list of 39 companies which have been included in the NC Focus segment

1 2 3 4 5

Market status: OK, 16:55

Market state | last update 06-02-2026 17:04

Top gainers

RAEN	0.6600	27.17%
CAPITAL	2.1200	11.58%
MEGARON	6.2500	9.65%
NTCAPITAL	0.6200	9.15%
NEXITY	1.1300	6.60%
IFSA	0.1695	5.94%
ATREM	61.4000	5.86%
CCC	117.4500	5.62%
BUMECH	19.0000	5.56%
PASSUS	134.0000	5.51%
ARLEN	34.1800	5.17%

Top decliners

MEXPOLSKA	3.8600	9.18%
STARHEDGE	0.2520	8.03%
MOJ	1.5000	6.25%
REINO	0.7800	6.02%
PBSFINANSE	0.8500	5.03%
GENOMTEC	4.5800	4.58%
SYGNITY	74.0000	4.39%
UNICREDIT	312.3000	4.20%
SUNEX	4.7900	4.20%
NOVAVISGR	0.9400	4.18%
JWWINVEST	3.2500	4.13%

Most active

ALLEGRO	28.6850	0.30%
TAURONPE	11.2900	0.96%
ZABKA	21.6000	2.88%
PKOBP	93.1600	0.24%
PGE	9.8520	0.44%
DINOPL	39.1900	1.66%
JSW	25.6200	3.72%
ORANGEPL	11.7350	1.51%
PKNORLEN	110.7400	3.50%
KGHM	311.0000	0.26%
MILLENNIUM	17.7800	0.74%

Recent new listings | Main Market

QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025
New listing of NEPTIS 18-12-2024

See other new listings
See how to be listed

Map of WIG20 companies value | last update 06-02-2026 17:04

CCC 117.4500 PLN 5.62% Turnover 61,453,845.25

PKNORLEN 110.7400 PLN 3.50% Turnover 172,132,492.96

KRUK 487.8000 PLN 1.96% Turnover 10,766,182.30

DINOPL 39.1900 PLN 1.66% Turnover 72,497,669.21

ORANGEPL 11.7350 PLN 1.51% Turnover 19,924,422.54

KETY 1,039.0000 PLN 1.07% Turnover 16,948,123.00

MBANK 1,064.0000 PLN 1.00% Turnover 12,117,132.00

PEKAO 230.2000 PLN 0.88% Turnover 149,753,942.90

PZU 71.4200 PLN 0.71% Turnover 52,576,817.32

LPP 20,590.0000 PLN 0.34% Turnover 61,311,160.00

KGHM 311.0000 PLN 0.26% Turnover 409,050,848.10

PKOBP 93.1600 PLN 0.24% Turnover 234,886,054.28

ALLEGRO 28.6850 PLN -0.30% Turnover 133,440,287.92

PGE 9.8520 PLN -0.44% Turnover 20,173,026.65

SANPL 580.0000 PLN -0.55% Turnover 56,206,446.40

PEPCO 27.6900 PLN -0.65% Turnover 26,829,251.52

ALIOR 123.4500 PLN -1.00% Turnover 28,834,104.35

BUDIMEX 697.8000 PLN -1.50% Turnover 41,886,384.80

ZABKA 21.6000 PLN -2.88% Turnover 75,478,961.16

CDPROJEKT 240.0000 PLN -3.61% Turnover 176,120,558.90

07-02-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLAMD87247

192 571,32 59,77%