The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,851.48 +1.78%

144,649.25 +1.42%

10,010.75 +0.56%

30,581.83 +0.18%

4,889.66 +1.62%

3,037.31 +1.06%

268.97 +0.31%

GPW Benchmark Launches Corporate Bond Market Monitoring System

GPW Benchmark has launched the Corporate Bond Market Monitoring System, a new initiative designed to enhance the transparency of information relating to activity in the non-Treasury debt securities market

Green Bonds Demystified

The Warsaw Stock Exchange (WSE) has published the Green Bond Handbook, the first publication of its kind to provide such a comprehensive overview of green bond issuance on the Catalyst market

Third Edition of Summer on the Stock Exchange Launches

Sunshine, beaches and... returns. The third edition of Summer on the Stock Exchange (Wakacje na Giełdzie), an investment competition organised by the Warsaw Stock Exchange (GPW) and Bankier.pl, has officially commenced

Strong Transaction Activity on the WSE in the First Half of 2026

The Warsaw Stock Exchange (WSE) has published the WSE Transaction Barometer, covering the second quarter and cumulative data for the first half of 2026

Investor Activity on GPW in June 2026

June 2026 was a record-breaking month on the Warsaw Stock Exchange (GPW), marked by exceptionally strong investor activity across key market segments. The total value of share trading on the WSE Main Market reached a record PLN 63.5 billion, up 37.0% year-on-year

1 2 3 4 5

Market status: OK, 19:27

Market state | last update 21-07-2026 17:04

Top gainers

SCANWAY	292.0000	10.61%
CFI	0.1370	10.48%
CLOUD	99.6000	10.42%
VIRTUS	1.2800	9.40%
ONDE	8.7000	9.30%
ELEKTROTI	57.9000	8.94%
IDMSA	0.4980	8.26%
HELIO	57.0000	7.14%
IMPERIO	1.6100	6.62%
08OCTAVA	0.6550	6.50%
CAPITAL	2.0000	6.38%

Top decliners

CCENERGY	0.2800	15.66%
LENTEX	7.1600	10.95%
TBULL	1.7000	10.05%
SOHODEV	0.1170	7.87%
QNATECHNO	33.8000	7.40%
IMS	2.4100	6.77%
AIRWAY	0.2800	6.51%
SFINKS	0.4210	6.44%
WOODPCKR	3.0000	5.66%
KRAKCHEM	0.4830	5.29%
ONESANO	0.5700	5.00%

Most active

ALLEGRO	45.0850	2.47%
DINOPL	29.7800	0.40%
ZABKA	33.8300	2.98%
PKOBP	108.8800	2.00%
PGE	9.5000	0.21%
TAURONPE	9.2040	1.17%
PEPCO	41.9800	0.55%
PKNORLEN	149.1600	1.73%
PZU	70.8400	1.49%
ORANGEPL	14.7650	1.16%
KRAKCHEM	0.4830	5.29%

Recent new listings | Main Market

RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 21-07-2026 17:04

KGHM 306.4500 PLN 4.43% Turnover 222,477,378.15

ZABKA 33.8300 PLN 2.98% Turnover 114,037,737.17

ERSTEPL 672.4000 PLN 2.72% Turnover 47,257,894.20

ALLEGRO 45.0850 PLN 2.47% Turnover 309,757,277.30

PKOBP 108.8800 PLN 2.00% Turnover 300,615,363.50

BUDIMEX 753.2000 PLN 1.84% Turnover 25,782,117.80

PKNORLEN 149.1600 PLN 1.73% Turnover 282,580,237.04

PEKAO 236.2000 PLN 1.59% Turnover 112,934,066.10

PZU 70.8400 PLN 1.49% Turnover 125,939,313.48

MBANK 1,400.0000 PLN 1.41% Turnover 31,733,167.50

KETY 1,323.0000 PLN 1.22% Turnover 41,518,369.00

TAURONPE 9.2040 PLN 1.17% Turnover 22,632,427.03

PEPCO 41.9800 PLN 0.55% Turnover 96,307,975.55

KRUK 419.0000 PLN 0.34% Turnover 12,023,357.10

CDPROJEKT 230.9000 PLN 0.22% Turnover 50,209,638.00

PGE 9.5000 PLN 0.21% Turnover 25,175,529.61

LPP 19,950.0000 PLN 0.20% Turnover 49,684,680.00

ALIOR 138.2000 PLN 0.18% Turnover 53,964,970.60

DINOPL 29.7800 PLN -0.40% Turnover 108,006,388.33

MODIVO 90.0000 PLN -0.55% Turnover 16,245,672.98

21-07-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLSPC98129

26 739,39 50,00%