The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,613.20 -0.74%

134,451.01 -0.75%

9,459.31 -0.65%

31,644.68 -0.46%

4,578.01 -0.80%

2,824.60 -0.62%

267.38 +0.23%

Investor Activity on GPW in May 2026

May 2026 on the Warsaw Stock Exchange (GPW) was marked by strong investor activity, with varied dynamics across individual market segments. The total value of share trading on the WSE Main Market amounted to PLN 46.1 billion

WSE warns against unauthorized use of its name and branding

In response to reports regarding attempts to impersonate the Warsaw Stock Exchange (WSE), we would like to warn against such activities

Wiesław Rozłucki awarded the Jan Wejchert Special Prize of the...

Dr. Wiesław Rozłucki, co-founder and the first President of the Warsaw Stock Exchange (WSE), has been honored with the Jan Wejchert Special Prize awarded by the Polish Business Roundtable (PRB)

Strong Opening of 2026 for GPW Group

The Warsaw Stock Exchange Group (GPW Group) closed the first quarter of 2026 with record revenue of PLN 168.8 million, representing a year-on-year increase of 27.5%

Top Young Entrepreneurs Recognized in the Student Company of the...

The Trading Floor of the Warsaw Stock Exchange became the venue for a two‑day competition for the title of “Student Company of the Year 2026,” during which high school students from across Poland presented their projects and ran their own student businesses

1 2 3 4 5

Market status: OK, 10:08

Market state | last update 10-06-2026 9:53

Top gainers

LARQ	2.2600	8.65%
CLOUD	75.6000	7.39%
UNFOLD	1.2000	7.14%
PURE	2.6700	5.53%
DIGITANET	234.8000	5.39%
ONESANO	0.6280	4.67%
BETACOM	5.5800	4.49%
SILVAIR-REGS	4.7000	4.44%
YARRL	6.4800	4.18%
NOVAVISGR	0.6780	3.51%
HUUUGE	21.2500	3.16%

Top decliners

FON	1.6700	7.22%
INTERBUD	1.4000	6.67%
MOLECURE	5.5000	6.46%
ALTA	1.4500	5.84%
IZOLACJA	3.5000	5.41%
RAWLPLUG	13.7500	5.17%
PGFGROUP	0.5600	5.08%
HERKULES	1.6450	4.91%
JSW	27.1500	4.87%
MAXCOM	6.3400	4.80%
ASMGROUP	0.1610	4.73%

Most active

PURE	2.6700	5.53%
PGE	9.8700	1.60%
TAURONPE	9.0020	1.29%
ZAMET	0.9300	1.53%
LUBAWA	13.9700	0.07%
ALLEGRO	34.3500	1.15%
STALEXP	2.9500	4.07%
HERKULES	1.6450	4.91%
ASMGROUP	0.1610	4.73%
JSW	27.1500	4.87%
POLIMEXMS	7.2200	2.70%

Recent new listings | Main Market

RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 10-06-2026 9:53

PKNORLEN 144.4600 PLN -0.03% Turnover 11,561,011.46

PEKAO 237.8000 PLN -0.08% Turnover 21,204,866.40

ERSTEPL 608.4000 PLN -0.13% Turnover 1,777,333.00

CDPROJEKT 225.0000 PLN -0.22% Turnover 6,907,952.00

KRUK 394.5000 PLN -0.25% Turnover 951,908.30

PEPCO 34.1600 PLN -0.26% Turnover 465,092.93

ZABKA 24.8300 PLN -0.32% Turnover 3,724,206.21

ALIOR 127.5000 PLN -0.47% Turnover 1,103,224.40

MBANK 1,287.5000 PLN -0.50% Turnover 1,560,040.00

PZU 63.6600 PLN -0.72% Turnover 5,745,697.72

MODIVO 76.6600 PLN -0.73% Turnover 1,328,507.72

PKOBP 99.1800 PLN -1.06% Turnover 11,396,098.57

ALLEGRO 34.3500 PLN -1.15% Turnover 10,693,693.31

LPP 21,760.0000 PLN -1.18% Turnover 2,057,740.00

TAURONPE 9.0020 PLN -1.29% Turnover 4,496,266.08

BUDIMEX 661.8000 PLN -1.40% Turnover 1,051,770.60

DINOPL 29.6100 PLN -1.56% Turnover 4,852,037.40

PGE 9.8700 PLN -1.60% Turnover 6,581,769.98

KGHM 327.8000 PLN -2.28% Turnover 42,917,356.60

KETY 1,178.0000 PLN -2.56% Turnover 1,763,550.00

10-06-2026