The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

4,003.97 -0.47%

152,298.67 -0.17%

10,614.68 -0.09%

31,520.70 +0.09%

5,108.77 -0.49%

3,249.65 -0.11%

277.72 -0.22%

SpaceX Joins WSE’s GlobalConnect Market

GlobalConnect continues to expand its offering of international equities available to Polish investors. On 26 August, SpaceX, the U.S. leader in the space and telecommunications sectors, joined the roster of companies available on the platform, bringing the total number of issuers to 49

Thorium Space Joins the NewConnect Market

Shares of Thorium Space S.A., a deep-tech company specializing in secure satellite communication technologies for both civilian and military applications, have debuted on the NewConnect market

After Oxford, Cambridge and MIT. Why Poland?

The Go4Poland Summer School has commenced, an educational programme run by the WSE Foundation and aimed at Polish students and graduates of the world’s leading universities

Maciej Krzysztoszek Appointed Spokesperson for the Warsaw Stock...

As of 17 August 2026, Maciej Krzysztoszek has assumed the position of Spokesperson for the Warsaw Stock Exchange (WSE). At the same time, he has been appointed Deputy Director of the WSE Communications and Marketing Department

GPW Benchmark Launches New Government Bond Index

GPW Benchmark announces the launch of the new GPWB-B3Y index, which becomes part of the Family of Government Bond Indices

1 2 3 4 5

Market status: OK, 10:11

Market state | last update 01-09-2026 9:57

Top gainers

PGFGROUP	1.4260	14.08%
VIRTUS	1.6280	7.81%
MOSTALWAR	3.6500	6.73%
SFINKS	0.4200	4.22%
WIRTUALNA	62.4000	4.00%
GRUPAAZOTY	24.0000	3.54%
ZUE	12.3000	3.36%
COGNOR	5.9350	3.22%
GTC	2.5800	3.20%
JSW	34.1200	3.02%
CAVATINA	13.8000	2.99%

Top decliners

ADATEX	1.6000	5.88%
UNFOLD	1.1800	5.60%
YANOSIK	17.2000	5.49%
NTCAPITAL	0.6060	5.02%
POLTREG	22.5000	4.26%
ONEMORE	2.0600	4.19%
IBSM	47.7000	4.02%
AUTOPARTN	30.7000	3.91%
KRKA	1,136.0000	3.73%
IFSA	0.1080	3.57%
ASMGROUP	0.1670	3.47%

Most active

PGFGROUP	1.4260	14.08%
BUMECHDEF	8.3500	2.45%
VIRTUS	1.6280	7.81%
ALLEGRO	45.0300	1.27%
PKNORLEN	156.8600	1.71%
COGNOR	5.9350	3.22%
DINOPL	36.3300	0.97%
PGE	11.1200	0.18%
JSW	34.1200	3.02%
ASMGROUP	0.1670	3.47%
TAURONPE	8.4000	0.78%

Recent new listings | Main Market

Thorium Space Joins the NewConnect Market 25-08-2026
First Bond ETFs from TFI PZU Debut on the Warsaw Stock Exchange 03-08-2026
NWAI Transfers from NewConnect to the Main Market of the Warsaw Stock Exchange 29-07-2026
RockGame debuts on the NewConnect market 15-05-2026

See other new listings
See how to be listed

Map of WIG20 companies value | last update 01-09-2026 9:57

PKNORLEN 156.8600 PLN 1.71% Turnover 71,513,697.56

DINOPL 36.3300 PLN 0.97% Turnover 14,207,411.58

CDPROJEKT 236.2000 PLN 0.77% Turnover 10,152,587.10

MODIVO 87.1000 PLN 0.30% Turnover 1,451,044.78

PGE 11.1200 PLN 0.18% Turnover 4,305,226.98

KRUK 400.5000 PLN 0.18% Turnover 3,634,095.60

ALIOR 132.3000 PLN 0.15% Turnover 1,039,239.85

PZU 74.3000 PLN 0.13% Turnover 15,078,086.82

ERSTEPL 721.0000 PLN 0.11% Turnover 3,697,754.60

PEPCO 43.3300 PLN 0.00% Turnover 897,870.63

ZABKA 31.5000 PLN -0.25% Turnover 2,704,532.32

MBANK 1,357.5000 PLN -0.40% Turnover 1,281,146.50

LPP 20,740.0000 PLN -0.48% Turnover 6,173,580.00

TAURONPE 8.4000 PLN -0.78% Turnover 1,713,284.11

KETY 1,248.0000 PLN -0.87% Turnover 1,712,583.00

PKOBP 112.8600 PLN -0.97% Turnover 14,726,776.28

KGHM 353.6500 PLN -0.99% Turnover 31,915,345.45

PEKAO 256.5000 PLN -1.00% Turnover 5,407,021.50

ALLEGRO 45.0300 PLN -1.27% Turnover 20,327,946.17

BUDIMEX 700.8000 PLN -1.32% Turnover 1,895,649.00

01-09-2026