The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,440.02 -0.24%

126,786.67 -0.08%

8,931.85 +0.28%

31,300.10 +0.51%

4,400.68 -0.09%

2,642.01 -0.36%

287.37 +2.13%

Warimpex Financing PL Joins Catalyst as Issuer

Warimpex Financing PL bonds with a total nominal value of PLN 21 million have been newly listed in the Catalyst Alternative Trading System

New listing of ONE MORE LEVEL

ONE MORE LEVEL S.A. was newly listed on the GPW Main Market on 20 February 2026

Investor Activity on GPW in January 2026

The beginning of the year 2026 saw record-strong market activity. Turnover in shares and ETFs reached an all-time high in January

Setting New Records Together

Twenty-nine Polish capital market leaders have been awarded and recognised at the 2025 Stock Market Review Gala, an event that symbolically closed a record-breaking year for the Warsaw Stock Exchange and the entire Polish capital market

Investor Activity on GPW in December 2025

GPW Main Market equity turnover totalled PLN 44.7 billion in December 2025, up 76.2% year on year

1 2 3 4 5

Market status: OK, 19:54

Market state | last update 27-02-2026 17:04

Top gainers

NEXITY	1.2800	26.73%
NOVITA	116.0000	12.62%
PBSFINANSE	0.9000	12.50%
CREOTECH	632.0000	10.10%
TRANSPOL	6.7600	7.30%
VIRTUS	1.6380	7.06%
STALPROFI	8.6200	6.42%
RAFAMET	69.0000	5.34%
AILLERON	18.2200	4.71%
TEXT	38.0000	4.45%
KGHM	335.5000	4.26%

Top decliners

INC	2.2200	7.88%
BIOPLANET	24.2000	6.92%
CFI	0.1400	6.67%
UNFOLD	1.3500	6.25%
SATIS	0.3110	6.04%
AMREST	12.4400	5.76%
KPPD	23.2000	4.92%
BOWIM	5.4200	4.58%
EUCO	1.6150	4.44%
RAINBOW	158.3000	4.35%
INTERBUD	1.9900	4.33%

Most active

PGE	11.2850	1.76%
ALLEGRO	27.7550	0.52%
ASSECOPOL	176.3000	0.97%
ZABKA	22.3500	0.67%
MODIVO	110.9000	1.86%
TAURONPE	11.7600	0.38%
PKOBP	92.4600	1.22%
PZU	67.6400	0.15%
DINOPL	40.2000	0.15%
PKNORLEN	114.6600	0.50%
ORANGEPL	14.0700	0.57%

Recent new listings | Main Market

New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 27-02-2026 17:04

KGHM 335.5000 PLN 4.26% Turnover 522,032,432.10

BUDIMEX 807.0000 PLN 2.15% Turnover 61,423,428.20

PGE 11.2850 PLN 1.76% Turnover 83,831,320.33

ORANGEPL 14.0700 PLN 0.57% Turnover 36,122,137.39

PZU 67.6400 PLN 0.15% Turnover 273,989,157.34

LPP 20,670.0000 PLN 0.05% Turnover 96,676,270.00

DINOPL 40.2000 PLN -0.15% Turnover 150,678,390.58

PKNORLEN 114.6600 PLN -0.50% Turnover 329,870,301.72

ALLEGRO 27.7550 PLN -0.52% Turnover 196,987,837.54

ZABKA 22.3500 PLN -0.67% Turnover 133,087,054.12

PEKAO 226.2000 PLN -0.83% Turnover 186,936,726.90

KRUK 463.1000 PLN -0.84% Turnover 15,235,322.60

PKOBP 92.4600 PLN -1.22% Turnover 421,519,095.64

SANPL 591.2000 PLN -1.50% Turnover 126,252,268.80

MBANK 1,033.5000 PLN -1.57% Turnover 41,844,311.00

PEPCO 29.4600 PLN -1.64% Turnover 23,818,737.19

KETY 1,082.0000 PLN -1.64% Turnover 17,475,583.00

ALIOR 119.5500 PLN -1.77% Turnover 34,396,943.95

MODIVO 110.9000 PLN -1.86% Turnover 655,850,457.60

CDPROJEKT 242.7000 PLN -2.61% Turnover 101,618,803.50

28-02-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLSLV92676

485 085,44 63,71%