The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,260.47 -0.70%

121,086.85 -0.50%

8,595.76 -0.34%

31,549.61 +0.00%

4,193.49 -0.66%

2,567.38 -1.05%

272.51 -0.18%

Setting New Records Together

Twenty-nine Polish capital market leaders have been awarded and recognised at the 2025 Stock Market Review Gala, an event that symbolically closed a record-breaking year for the Warsaw Stock Exchange and the entire Polish capital market

Investor Activity on GPW in December 2025

GPW Main Market equity turnover totalled PLN 44.7 billion in December 2025, up 76.2% year on year

Another Strong Quarter of GPW Group

The highest share price in the history of the Warsaw Stock Exchange, record-high WIG performance, increased investor activity, and market development with new financial instruments and issuers: this is what Q3 2025 brought for the Warsaw Stock Exchange Group

Stock Exchange Like a Magnet: Thousands Participate in Financial...

The fifth edition of Financial Education Days organised by the GPW Foundation and the Warsaw Stock Exchange was held on 22 October 2025

39 Companies in NC Focus

Warsaw Stock Exchange has published a list of 39 companies which have been included in the NC Focus segment

1 2 3 4 5

Market status: OK, 10:29

Market state | last update 19-01-2026 10:15

Top gainers

CAPITAL	2.5800	26.47%
WASKO	3.6200	23.13%
PLAZACNTR	2.8700	14.34%
COMPREMUM	1.2800	13.27%
MEDINICE	17.4800	13.07%
WOODPCKR	5.5000	12.70%
BIOPLANET	34.5000	9.52%
STAPORKOW	4.6000	6.98%
PHARMENA	3.5100	6.36%
MDIENERGIA	0.8980	4.91%
NOVATURAS	8.2800	4.81%

Top decliners

SFINKS	0.3810	6.62%
CEZ	223.0000	6.38%
LIBET	1.4900	5.10%
CDRL	7.6000	5.00%
BOWIM	5.1000	4.85%
ELKOP	1.9100	4.50%
GRUPAAZOTY	18.8400	4.37%
DBENERGY	9.0800	4.22%
RANKPROGR	4.3100	3.90%
NTCAPITAL	0.5940	3.88%
INC	2.0200	3.81%

Most active

ALLEGRO	31.6850	1.15%
PZU	69.4200	0.80%
COMPREMUM	1.2800	13.27%
TAURONPE	9.6500	1.49%
COGNOR	5.4650	0.83%
PGE	9.2160	0.61%
DINOPL	40.4500	0.20%
CIGAMES	2.4750	2.56%
CAPITAL	2.5800	26.47%
GREENX	2.4680	1.31%
GRUPAAZOTY	18.8400	4.37%

Recent new listings | Main Market

QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025
New listing of NEPTIS 18-12-2024

See other new listings
See how to be listed

Map of WIG20 companies value | last update 19-01-2026 10:15

KGHM 314.4000 PLN 1.19% Turnover 49,475,946.20

ALLEGRO 31.6850 PLN 1.15% Turnover 14,211,488.36

PGE 9.2160 PLN 0.61% Turnover 3,188,931.06

DINOPL 40.4800 PLN -0.12% Turnover 13,545,575.25

ZABKA 22.3900 PLN -0.18% Turnover 3,800,351.61

KRUK 476.5000 PLN -0.25% Turnover 1,672,838.70

ALIOR 111.1000 PLN -0.27% Turnover 1,836,356.90

PKOBP 86.4400 PLN -0.30% Turnover 20,622,454.36

MBANK 1,009.0000 PLN -0.39% Turnover 1,594,610.60

SANPL 539.2000 PLN -0.41% Turnover 4,008,121.40

PEKAO 207.0000 PLN -0.62% Turnover 11,981,139.00

CCC 135.7000 PLN -0.66% Turnover 8,726,789.45

PZU 69.4200 PLN -0.80% Turnover 27,367,991.16

PEPCO 29.2400 PLN -1.12% Turnover 2,135,914.01

PKNORLEN 98.2600 PLN -1.38% Turnover 20,094,759.39

ORANGEPL 10.3800 PLN -1.42% Turnover 632,781.26

CDPROJEKT 275.9000 PLN -1.67% Turnover 15,303,720.70

KETY 989.0000 PLN -1.88% Turnover 2,388,031.00

LPP 19,825.0000 PLN -2.44% Turnover 13,895,765.00

BUDIMEX 671.0000 PLN -2.61% Turnover 5,732,276.60

19-01-2026

Other instruments | Main Market

Certyfikat strukturyzowany factor

RBIFL10SILVE6

8 180,00 116,86%