2,956.16 -1.14%
110,616.15 -0.96%
8,041.65 -0.43%
29,445.30 -0.57%
3,814.47 -1.16%
2,458.21 -1.00%
17,655.40 -1.85%
21,408.87 -1.86%
19,824.24 -0.67%
265.19 -1.68%
2,194.97 +0.01%

39 Companies in NC Focus

Warsaw Stock Exchange has published a list of 39 companies which have been included in the NC Focus segment

Warsaw Stock Exchanges Takes to the Streets of Polish Cities with...

Warsaw Stock Exchange in partnership with Screen Network has launched the project GPW 24/7 which presents exchange information on Digital Out of Home (DOOH) city screens

GPW FutureBridge: New Programme for Capital Market Women Leaders

Its key pillars include the Intercollegiate Educational Programme for women managers and leaders to prepare them for roles on the management and supervisory boards of listed companies

Bitcoin BETA ETF Newly Listed on GPW

The Bitcoin BETA ETF has been newly listed on the Warsaw Stock Exchange. The ETF gives investors exposure to the cryptocurrency market in regulated trading on the stock exchange

Allegro Bonds Newly Listed on GPW

Allegro Group bonds worth PLN 1 billion have been newly listed on the Catalyst market of the Warsaw Stock Exchange

Market status: OK, 02:00

Market state | last update 17-11-2025 17:04

Top gainers

UNFOLD
1.6200 10.20%
ORCOGROUP
4.4400 9.90%
KERNEL
20.9500 9.34%
ENAP
3.0200 6.34%
SPYROSOFT
494.0000 5.78%
REINO
0.8100 5.19%
EUCO
1.7550 5.09%
HYDROTOR
15.1500 4.48%
PLAYWAY
271.5000 4.42%
BENEFIT
3,130.0000 4.33%
DGA
27.4000 4.18%

Top decliners

ATENDE
2.8400 11.25%
TRITON
3.0000 9.09%
AMPLI
0.9150 8.50%
ELKOP
2.1800 7.63%
AMREST
12.7000 6.62%
LARQ
1.8950 6.19%
ASMGROUP
0.5000 5.66%
PGE
10.8300 5.37%
PLAZACNTR
2.5000 4.94%
IFIRMA
26.0500 4.93%
WOODPCKR
3.0500 4.69%

Most active

ZABKA
23.7000 0.72%
PGE
10.8300 5.37%
ALLEGRO
33.4650 2.29%
TAURONPE
10.6400 0.09%
DINOPL
40.8700 0.15%
PKOBP
74.7800 0.82%
POLIMEXMS
5.9600 1.97%
PKNORLEN
102.7600 1.19%
ASMGROUP
0.5000 5.66%
PZU
60.3400 0.53%
PEKAO
190.5000 0.24%

Map of WIG20 companies value | last update 17-11-2025 17:04

ZABKA 23.7000 PLN 0.72% Turnover 246,923,196.77
DINOPL 40.8700 PLN -0.15% Turnover 94,714,513.91
PEKAO 190.5000 PLN -0.24% Turnover 136,953,186.00
CCC 138.0000 PLN -0.50% Turnover 24,814,980.60
PZU 60.3400 PLN -0.53% Turnover 67,833,783.54
SANPL 491.8000 PLN -0.67% Turnover 20,362,137.40
PKOBP 74.7800 PLN -0.82% Turnover 122,470,211.30
MBANK 1,046.5000 PLN -0.95% Turnover 20,122,688.50
ORANGEPL 9.0120 PLN -0.97% Turnover 4,176,318.21
PEPCO 26.9600 PLN -1.06% Turnover 12,277,624.50
PKNORLEN 102.7600 PLN -1.19% Turnover 126,691,282.94
ALIOR 101.0000 PLN -1.37% Turnover 11,097,764.90
KGHM 192.2000 PLN -1.44% Turnover 84,137,151.15
KRUK 454.4000 PLN -1.47% Turnover 4,265,929.70
LPP 16,205.0000 PLN -1.58% Turnover 32,294,900.00
KETY 916.0000 PLN -1.66% Turnover 6,037,565.50
BUDIMEX 570.8000 PLN -1.96% Turnover 19,420,851.40
ALLEGRO 33.4650 PLN -2.29% Turnover 86,944,252.84
CDPROJEKT 230.9000 PLN -2.45% Turnover 71,293,100.50
PGE 10.8300 PLN -5.37% Turnover 48,132,577.53

Other instruments | Main Market

Certyfikat strukturyzowany factor

RCFS5W201

178,83 28,57%
15:03
Certyfikat strukturyzowany turbo

INTSPGE85852

15 019,82 22,22%
10:31
Certyfikat strukturyzowany turbo

INTLTSL85910

10 771,20 20,09%
16:47
Certyfikat strukturyzowany factor

RBIFS10PLAT6

25 800,00 19,44%
9:48
Certyfikat strukturyzowany turbo

INTSW2068064

369 055,67 17,92%
16:40
Certyfikat strukturyzowany turbo

INTSDAX76224

1 297 812,40 17,09%
16:47

Don’t rest – invest!

Calendar of market actions

>>  Information about suspensions and removals from trading