3,610.70 +1.64%
133,684.88 +1.49%
9,310.07 +1.25%
31,093.85 +0.91%
4,575.04 +1.47%
2,823.78 +1.35%
18,690.22 +0.90%
26,754.84 +0.87%
24,363.18 +2.62%
272.63 -0.01%
2,199.60 +0.17%

Capital Market in the Strategy of Family Foundations

A conference titled “Family foundation – how to grow wealth. Benefits, challenges and risks” was held at the Warsaw Stock Exchange Trading Floor

The cessation of WIBID® and WIBOR® Reference Rates

GPW Benchmark, the administrator of benchmark indices, has decided to discontinue the development of the WIBID® and WIBOR® benchmark rates as part of an orderly phase-out process that will continue until 1 January 2037

RockGame debuts on the NewConnect market

RockGame, a company operating in the global video game market, has debuted on the NewConnect market as the fourth issuer listed in 2026

Warsaw Stock Exchange publishes first edition of the Transaction...

The Warsaw Stock Exchange (WSE) has published the first edition of the WSE Transaction Barometer, covering the period from January to April 2026

Warsaw Stock Exchange invites you to join the Poland of the Future...

The Poland of the Future Zone, co-created by the Warsaw Stock Exchange (WSE), is one of the thematic areas of the Impact’26 conference, taking place on May 13–14 in Poznań

Market status: OK, 23:54

Market state | last update 20-05-2026 17:04

Top gainers

TRANSPOL
23.2000 16.00%
DADELO
78.0000 14.04%
APSENERGY
4.5200 10.51%
MEDINICE
76.8000 9.71%
MLPGROUP
109.0000 9.22%
ACTION
34.0000 8.45%
YARRL
6.1800 8.42%
SCANWAY
345.0000 7.81%
SOHODEV
0.1580 6.04%
REINHOLD
0.0370 5.71%
NOVITA
108.0000 5.37%

Top decliners

PURE
1.9200 9.86%
OPTEAM
7.3000 9.32%
NOVATURAS
5.5000 9.24%
UNIMOT
156.4000 7.35%
DRAGOENT
18.0000 6.25%
WASKO
7.6000 6.17%
ATREM
60.1000 5.65%
INTERBUD
1.7950 5.28%
TBULL
2.4600 4.65%
CAPITEA
0.4560 4.60%
XTPL
54.7000 4.54%

Most active

ZABKA
23.7600 0.55%
DINOPL
32.4800 0.56%
ALLEGRO
32.2700 1.35%
PKOBP
100.0400 3.30%
TAURONPE
9.3000 0.02%
PGE
10.3050 0.24%
PKNORLEN
145.4800 1.49%
KGHM
326.2000 1.83%
MODIVO
80.7800 2.84%
ORANGEPL
16.3200 2.03%
PZU
64.1800 1.74%

Map of WIG20 companies value | last update 20-05-2026 17:04

KETY 1,182.0000 PLN 3.41% Turnover 19,997,484.00
PKOBP 100.0400 PLN 3.30% Turnover 259,879,911.85
PEKAO 234.1000 PLN 2.45% Turnover 133,549,414.70
ERSTEPL 590.6000 PLN 2.39% Turnover 44,930,734.20
BUDIMEX 677.8000 PLN 1.83% Turnover 23,520,914.40
KGHM 326.2000 PLN 1.83% Turnover 520,551,842.10
PZU 64.1800 PLN 1.74% Turnover 71,231,028.46
MBANK 1,206.0000 PLN 1.60% Turnover 23,626,666.50
PKNORLEN 145.4800 PLN 1.49% Turnover 236,821,911.08
ALIOR 121.6500 PLN 1.38% Turnover 19,260,226.10
ALLEGRO 32.2700 PLN 1.35% Turnover 92,880,375.07
DINOPL 32.4800 PLN 0.56% Turnover 121,404,089.69
ZABKA 23.7600 PLN 0.55% Turnover 117,767,195.81
LPP 21,160.0000 PLN 0.47% Turnover 47,823,340.00
KRUK 423.0000 PLN 0.33% Turnover 30,232,439.20
PGE 10.3050 PLN 0.24% Turnover 16,955,469.91
TAURONPE 9.3000 PLN -0.02% Turnover 23,697,237.37
PEPCO 32.1900 PLN -0.12% Turnover 30,522,287.18
CDPROJEKT 257.2000 PLN -1.19% Turnover 71,278,418.60
MODIVO 80.7800 PLN -2.84% Turnover 106,985,231.48

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLSLV96594

550 034,47 46,67%
16:49
Certyfikat strukturyzowany turbo

INTSBCO96628

185 363,40 43,38%
16:34
Certyfikat strukturyzowany turbo

INTLPAL86868

21 474,86 40,78%
16:49
Certyfikat strukturyzowany turbo

INTLW2095182

1 039 458,93 37,93%
16:45
Certyfikat strukturyzowany factor

RBIFL10SILVE11

63,90 36,54%
13:10
Certyfikat strukturyzowany turbo

INTSBCO94250

84 369,43 35,44%
16:30

Don’t rest – invest!

>>  Information about suspensions and removals from trading