The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,155.57 -0.57%

116,148.72 -0.36%

8,123.65 +0.09%

28,961.88 +0.28%

4,052.86 -0.44%

2,479.32 -0.67%

243.88 +0.33%

Another Strong Quarter of GPW Group

The highest share price in the history of the Warsaw Stock Exchange, record-high WIG performance, increased investor activity, and market development with new financial instruments and issuers: this is what Q3 2025 brought for the Warsaw Stock Exchange Group

Stock Exchange Like a Magnet: Thousands Participate in Financial...

The fifth edition of Financial Education Days organised by the GPW Foundation and the Warsaw Stock Exchange was held on 22 October 2025

39 Companies in NC Focus

Warsaw Stock Exchange has published a list of 39 companies which have been included in the NC Focus segment

Warsaw Stock Exchanges Takes to the Streets of Polish Cities with...

Warsaw Stock Exchange in partnership with Screen Network has launched the project GPW 24/7 which presents exchange information on Digital Out of Home (DOOH) city screens

GPW FutureBridge: New Programme for Capital Market Women Leaders

Its key pillars include the Intercollegiate Educational Programme for women managers and leaders to prepare them for roles on the management and supervisory boards of listed companies

1 2 3 4 5

Market status: OK, 06:59

Market state | last update 23-12-2025 17:04

Top gainers

COMPREMUM	1.1800	31.11%
WASKO	2.2200	30.97%
PURE	3.7000	16.35%
CLOUD	66.2000	16.14%
KRAKCHEM	0.4670	12.53%
CAPITAL	0.8000	11.89%
CYFRPLSAT	12.2900	10.42%
HERKULES	1.3600	10.12%
POLWAX	1.2000	10.09%
ZEPAK	17.4800	9.25%
SUNEX	3.9600	9.24%

Top decliners

IFSA	0.6880	17.70%
CCENERGY	0.2640	13.16%
NOVATURAS	4.5600	12.98%
AMPLI	0.8700	8.90%
INTERBUD	1.8650	8.58%
ORCOGROUP	4.5800	8.03%
PGFGROUP	0.4630	7.03%
ONESANO	0.7660	5.90%
RAFAMET	35.8000	5.79%
CDRL	8.2500	5.71%
CITYSERV	7.1000	5.33%

Most active

CYFRPLSAT	12.2900	10.42%
ALLEGRO	30.6250	1.08%
PGE	8.6400	0.00% -
JSW	22.2400	1.83%
PKOBP	84.4400	0.45%
DINOPL	40.9500	0.39%
COMPREMUM	1.1800	31.11%
PEPCO	29.7000	0.61%
TAURONPE	8.6800	2.14%
POLIMEXMS	7.9600	0.38%
ZABKA	22.8900	0.82%

Recent new listings | Main Market

QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025
Diagnostyka debut on the Warsaw Stock Exchange 07-02-2025
New listing of NEPTIS 18-12-2024

See other new listings
See how to be listed

Map of WIG20 companies value | last update 23-12-2025 17:04

PEPCO 29.7000 PLN 0.61% Turnover 40,479,010.80

KGHM 273.8000 PLN 0.51% Turnover 115,186,297.10

DINOPL 40.9500 PLN 0.39% Turnover 59,531,119.45

MBANK 1,060.0000 PLN 0.19% Turnover 13,716,514.50

PGE 8.6400 PLN 0.00% Turnover 16,538,861.85

KRUK 492.3000 PLN -0.08% Turnover 9,392,351.10

KETY 898.0000 PLN -0.11% Turnover 9,637,818.00

CCC 116.7000 PLN -0.13% Turnover 103,986,233.10

ORANGEPL 9.9760 PLN -0.22% Turnover 4,546,039.79

SANPL 542.4000 PLN -0.29% Turnover 59,761,934.80

PEKAO 204.6000 PLN -0.44% Turnover 66,595,818.00

PKOBP 84.4400 PLN -0.45% Turnover 130,830,185.46

PZU 67.5000 PLN -0.59% Turnover 50,796,105.68

BUDIMEX 636.8000 PLN -0.62% Turnover 7,537,065.80

ALIOR 111.0500 PLN -0.67% Turnover 9,363,463.40

ZABKA 22.8900 PLN -0.82% Turnover 26,647,227.06

PKNORLEN 93.8900 PLN -1.03% Turnover 82,750,513.04

ALLEGRO 30.6250 PLN -1.08% Turnover 77,161,788.70

LPP 20,770.0000 PLN -1.94% Turnover 34,772,100.00

CDPROJEKT 240.1000 PLN -2.32% Turnover 50,550,229.80

27-12-2025

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLCPS87981

159 454,88 87,50%