Last update: 02-09-2026 17:03
min 40.7600
max 41.9200
41.0000 -2.15%
Bid (buy offer)41.0000
Ask (sell offer)41.2000
Turnover (thou. PLN) 5,573.74
Volume135429
Opening price41.9000
Reference price41.9000
Min. 52 weeks 35.9600
Max. 52 weeks 54.8000
Data delayed 15 minutes see more
Invest in shares TEXT. Find a broker

TEXT (PLLVTSF00010)

Historical names

Full name: Livechat Software Spółka Akcyjna

GPW resolutions and communiqués TEXT


  • Intercapital Securities Ltd. (Communiqué)

    Warsaw Stock Exchange informs on 24th of August 2026 company Intercapital Securities Ltd with its registered office in Zagreb submitted an application for admission to operate on the Exchange as an Exchange Member
  • BUMECH DEFENSE PARTNERS (Communiqué)

    due to the business name change of CAPITAL PARTNERS S.A. (PLCPTLP00015) to BUMECH DEFENSE PARTNERS S.A., as of 13 August 2026 the shares of the company will be quoted under the abbreviated name „BUMECHDEF” and designation „BDF”.
  • KEPLER CHEUVREUX (Communiqué)

    on 8th of July 2026 company KEPLER CHEUVREUX S.A with its registered office in Paris, France submitted an application for admission to operate on the Exchange as an Exchange Member
  • IPOPEMA EKOLOGII i INNOWACJI FUNDUSZ INWESTYCYJNY ZAMKNIĘTY (Communiqué)

    The Warsaw Stock Exchange hereby announces, that due to the fund name change of IPOPEMA EKOLOGII i INNOWACJI FUNDUSZ INWESTYCYJNY ZAMKNIĘTY (PLTPPFZ00018) to IPOPEMA INFRASTRUKTURY CYFROWEJ i ENERGII FUNDUSZ INWESTYCYJNY ZAMKNIĘTY as of 8 July 2026 the investment certificates of the fund will be quoted under the abbreviated name „ IPOICIE”.
More resolutions       See all

Most active companies in the sector software

AILLERON

59 966,08 0,27%
16:45

ASSECOBS

303 296,60 -1,40%
17:04

ASSECOSEE

369 204,80 -1,99%
17:00

BETACOM

176,48 1,56%
16:36