The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,644.44 -0.41%

137,468.46 -0.44%

9,550.78 -0.86%

31,052.49 -0.50%

4,627.75 -0.50%

2,829.92 -0.03%

17,210.93 +0.10%

27,185.15 -2.82%

25,206.23 -0.30%

269.46 +0.10%

2,255.94 +0.09%

Warsaw Stock Exchange updates the implementation schedule for the...

Warsaw Stock Exchange has announced an update to the implementation schedule for the GPW WATS system. The decision follows an analysis of the results of tests and dress rehearsals, as well as consultations with the System Implementation Committee

Warsaw Stock Exchange expands its product offering with eight new ETFs

Eight new Exchange Traded Funds issued by HANetf have debuted on the Warsaw Stock Exchange. All instruments have been admitted to trading on the Main Market of the WSE and are listed in Polish zloty

Warsaw Stock Exchange Indices Reach for the Stars!

The WIG index set a new all-time high, closing at 138,732.27 points, up 2.3%.

WSE Partners the 17th SEG Investor Relations Congress of Listed...

The 17th SEG Investor Relations Congress of Listed Companies, held on 9–10 June 2026, brought together representatives of public companies, investors, and capital market experts

Investor Activity on GPW in May 2026

May 2026 on the Warsaw Stock Exchange (GPW) was marked by strong investor activity, with varied dynamics across individual market segments. The total value of share trading on the WSE Main Market amounted to PLN 46.1 billion

1 2 3 4 5

Market status: OK, 02:41

Market state | last update 23-06-2026 17:04

Top gainers

EUROHOLD	4.9000	12.90%
STARHEDGE	0.2160	12.50%
SYN2BIO	53.4000	10.10%
GTC	2.6200	9.17%
CLOUD	105.0000	8.47%
ARTIFEX	22.3500	7.71%
NEXITY	0.9000	7.14%
MEDICALG	28.2000	6.42%
INTERSPPL	0.4035	5.91%
CDRL	9.8500	5.35%
HERKULES	1.5900	5.30%

Top decliners

MAXCOM	5.6000	11.67%
SECOGROUP	36.4000	10.78%
OPTEAM	5.6000	7.44%
GRUPRACUJ	43.9000	6.10%
ULMA	55.5000	5.93%
GETIN	0.4040	5.83%
ELKOP	1.8000	5.76%
CASPAR	5.6500	5.04%
3RGAMES	0.7220	5.00%
KGHM	349.7000	4.99%
URTESTE	42.9000	4.88%

Most active

ALLEGRO	38.9500	1.02%
ZABKA	26.1300	0.19%
TAURONPE	9.2680	1.24%
PGE	9.7300	1.20%
DINOPL	29.1000	0.31%
PKOBP	104.4000	0.38%
PKNORLEN	129.0400	1.21%
PEPCO	35.4000	0.31%
ORANGEPL	15.1550	0.23%
PZU	66.4400	0.75%
GETIN	0.4040	5.83%

Recent new listings | Main Market

RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 23-06-2026 17:04

PKNORLEN 129.0400 PLN 1.21% Turnover 227,697,934.20

ALLEGRO 38.9500 PLN 1.02% Turnover 255,464,135.74

BUDIMEX 716.0000 PLN 0.82% Turnover 19,788,105.80

LPP 18,480.0000 PLN 0.71% Turnover 79,358,760.00

ERSTEPL 644.8000 PLN 0.44% Turnover 31,106,448.40

PEPCO 35.4000 PLN 0.31% Turnover 52,679,521.18

DINOPL 29.1000 PLN 0.31% Turnover 56,273,313.50

ZABKA 26.1300 PLN 0.19% Turnover 97,408,336.01

MBANK 1,412.0000 PLN 0.14% Turnover 29,542,191.00

KETY 1,213.0000 PLN 0.08% Turnover 33,417,163.00

KRUK 399.2000 PLN -0.20% Turnover 12,879,958.10

PEKAO 231.0000 PLN -0.22% Turnover 134,936,854.60

CDPROJEKT 228.7000 PLN -0.35% Turnover 60,232,452.50

PKOBP 104.4000 PLN -0.38% Turnover 187,482,780.10

PZU 66.4400 PLN -0.75% Turnover 91,012,572.84

ALIOR 132.7500 PLN -0.82% Turnover 35,476,802.65

MODIVO 94.1600 PLN -0.95% Turnover 40,584,972.44

PGE 9.7300 PLN -1.20% Turnover 18,917,714.13

TAURONPE 9.2680 PLN -1.24% Turnover 19,155,151.72

KGHM 349.7000 PLN -4.99% Turnover 300,808,400.55

23-06-2026

Other instruments | Main Market

Certyfikat strukturyzowany factor

RBIFS9SILVE14

399,50 135,00%