GPW Main Market - ETFs - full view

The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

ETF

Download results (XLS)

								FX rate							Best bid			Best ask			Volume
	Instrument	ISIN	Currency	NAV*	Number of traded instruments	Last transaction time	TKO	reference	opening	minimum	maximum	of the last transaction closed	Flag	Change v. ref. price (%)	Number of orders	Volume	Limit	Limit	Volume	Number of orders	of the last transaction	of cumulative turnover	Aggregate turnover value (thou.)	Number of transactions	MIC
	ETFBCASH	PLBETWT00010	PLN	0.00	386,001	17:02:00	--	142.7200	142.8000	142.7000	142.8000	142.7200		0.00	6	119	142.7200	142.8800	7	1	26	30210	4,312.53	617	WETP
	ETFBDIVPL	PLBTFDP00015	PLN	0.00	21,310	17:02:00	--	227.6500	229.0000	226.5000	229.4000	226.9500		-0.31	1	50	226.7500	228.0000	10	1	21	5586	1,270.84	451	WETP
	ETFBM40TR	PLBETF400025	PLN	128.90	3,471,991	17:02:00	--	128.8600	129.3800	128.4200	129.4600	129.0200		0.12	1	1	129.0000	129.3000	85	1	1	18907	2,438.10	996	WETP
	ETFBNDXPL	PLBETFN00018	PLN	241.71	277,500	17:02:00	--	241.8500	241.9000	240.6500	242.5000	242.5000		0.27	1	1	242.1500	243.0000	1	1	40	3338	806.42	145	WETP
	ETFBNQ2ST	PLBTN2S00018	PLN	0.00	25,480	16:47:48	--	97.3200	97.3200	97.1000	98.0000	97.1000		-0.23	1	51	97.0000	98.0000	75	1	844	4181	407.17	67	WETP
	ETFBNQ3LV	PLBTN3L00011	PLN	0.00	6,655	17:02:00	--	1,308.6000	1,307.8000	1,298.6000	1,317.4000	1,317.4000		0.67	1	15	1,316.0000	1,329.0000	2	1	2	792	1,035.32	73	WETP
	ETFBS80TR	PLBSWTR00014	PLN	452.51	377,110	17:04:40	--	452.3500	454.2000	451.0000	455.1500	455.0500		0.60	1	51	455.0500	458.0000	11	1	14	5912	2,682.05	855	WETP
	ETFBSPXPL	PLBETFS00017	PLN	118.87	618,405	17:02:00	--	118.7000	118.9600	118.6400	119.3200	119.3200		0.52	1	5	119.0000	119.4000	72	2	4	2856	339.77	234	WETP
	ETFBTBSP	PLBTBSP00012	PLN	226.38	542,039	17:02:00	--	226.7000	226.9500	226.7000	227.1500	226.8500		0.07	1	23	226.8500	227.4500	140	1	199	4699	1,066.61	276	WETP
	ETFBTCPL	PLBTFBN00014	PLN	0.00	45,400	17:02:00	--	75.0500	73.5300	72.4900	73.5300	73.2200		-2.44	1	40	73.1200	75.0000	48	2	50	32293	2,361.91	412	WETP
	ETFBW20LV	PLBEW2L00019	PLN	73.90	760,500	16:48:08	--	73.9300	74.0300	72.6000	74.6600	72.6200		-1.77	3	574	72.6200	73.3300	10	1	90	13278	973.35	254	WETP
	ETFBW20ST	PLBETF200011	PLN	209.43	337,095	17:02:00	--	209.4000	208.5000	208.5000	211.3000	210.8000		0.67	2	12	210.5000	211.2000	48	2	10	8771	1,843.51	155	WETP
	ETFBW20TR	PLBTETF00015	PLN	63.12	2,917,760	16:47:08	--	63.1200	63.3000	62.5000	63.4000	62.6200		-0.79	1	89	62.7700	63.0000	110	1	1	20562	1,293.46	771	WETP
	ETFDAX	LU0252633754	PLN	0.00	4,639,252	16:30:20	--	934.6000	938.6000	934.6000	940.1000	935.5000		0.10	1	18	935.5000	938.0000	198	2	4	113	106.03	27	WETP
	ETFNATO	IE000OJ5TQP4	PLN	0.00	1,000,000,000	16:45:56	--	67.0000	66.5700	66.5700	67.5000	67.4000		0.60	1	200	67.2800	67.4000	1,607	2	60	3409	228.63	110	WETP
	ETFSP500	LU0496786574	PLN	0.00	39,574,219	17:02:00	--	253.8500	254.0000	253.8500	255.0000	254.7000		0.33	1	31	254.2000	254.7000	85	1	4	3094	786.89	291	WETP
																						Razem	158001	21,952.59

ETC

Download results (XLS)

								FX rate							Best bid			Best ask			Volume
	Instrument	ISIN	Currency	NAV*	Number of traded instruments	Last transaction time	TKO	reference	opening	minimum	maximum	of the last transaction closed	Flag	Change v. ref. price (%)	Number of orders	Volume	Limit	Limit	Volume	Number of orders	of the last transaction	of cumulative turnover	Aggregate turnover value (thou.)	Number of transactions	MIC
	ETCGLDRMAU	XS2115336336	PLN	0.00	45,036,669	17:02:00	--	156.8000	159.0000	157.6200	160.0000	158.4000		1.02	1	5	157.5200	158.6000	8	1	5	3471	552.13	195	WETP
																						Razem	3471	552.13