GPW Main Market - ETFs - full view

The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

ETF

Download results (XLS)

								FX rate							Best bid			Best ask			Volume
	Instrument	ISIN	Currency	NAV*	Number of traded instruments	Last transaction time	TKO	reference	opening	minimum	maximum	of the last transaction closed	Flag	Change v. ref. price (%)	Number of orders	Volume	Limit	Limit	Volume	Number of orders	of the last transaction	of cumulative turnover	Aggregate turnover value (thou.)	Number of transactions	MIC
	ETFBCASH	PLBETWT00010	PLN	0.00	386,001	17:02:00	--	143.6000	143.6000	143.5600	143.6600	143.6400		0.03	1	80	143.6400	143.6600	42	3	3	21969	3,155.30	621	WETP
	ETFBDIVPL	PLBTFDP00015	PLN	0.00	21,310	17:02:00	--	236.3000	235.7000	235.0500	236.9000	236.1000		-0.08	1	12	235.8000	236.1000	13	1	6	8016	1,892.48	353	WETP
	ETFBM40TR	PLBETF400025	PLN	137.18	3,815,991	17:02:00	--	137.2000	137.7800	136.3000	138.0800	136.8800		-0.23	2	16	136.5600	136.9800	56	1	116	36082	4,959.57	1410	WETP
	ETFBNDXPL	PLBETFN00018	PLN	243.03	280,000	17:02:00	--	244.5000	244.6000	241.8000	245.0000	242.5000		-0.82	2	15	241.5000	245.0000	120	4	1	859	209.50	115	WETP
	ETFBNQ2ST	PLBTN2S00018	PLN	0.00	25,480	17:02:00	--	96.0000	96.4300	96.0600	98.1100	97.6000		1.67	1	30	96.6600	98.0000	201	2	528	7991	775.51	61	WETP
	ETFBNQ3LV	PLBTN3L00011	PLN	0.00	6,655	17:02:00	--	1,342.2000	1,336.0000	1,296.0000	1,339.2000	1,312.8000		-2.19	1	1	1,305.0000	1,316.0000	19	1	4	3235	4,284.89	155	WETP
	ETFBS80TR	PLBSWTR00014	PLN	491.19	474,810	17:02:00	--	491.3000	494.9500	493.5500	496.6000	493.8000		0.51	1	1	493.6500	495.7500	11	1	50	5464	2,703.85	797	WETP
	ETFBSPXPL	PLBETFS00017	PLN	120.30	674,405	16:49:52	--	120.7400	120.8600	120.0200	120.8600	120.2800		-0.38	1	32	120.0800	121.0000	18	1	4	3691	445.48	245	WETP
	ETFBTBSP	PLBTBSP00012	PLN	228.07	636,139	17:02:00	--	228.3500	228.3500	228.3500	228.8500	228.5000		0.07	1	5	228.5000	228.5500	3	1	1	4758	1,088.31	250	WETP
	ETFBTCPL	PLBTFBN00014	PLN	0.00	45,400	17:02:00	--	80.3600	80.2200	78.6700	80.2200	78.8000		-1.94	2	220	78.8000	80.5000	16	1	5	26170	2,080.99	350	WETP
	ETFBW20LV	PLBEW2L00019	PLN	79.67	685,500	16:48:13	--	79.6700	79.0500	77.9700	80.1700	78.3200		-1.69	1	208	78.2000	79.0000	5	4	1	14999	1,188.85	304	WETP
	ETFBW20ST	PLBETF200011	PLN	202.13	343,095	17:02:00	--	202.2000	203.5000	201.6000	204.3500	203.6500		0.72	1	47	203.5000	204.0000	9	1	24	3933	798.70	137	WETP
	ETFBW20TR	PLBTETF00015	PLN	65.73	3,143,760	17:02:00	--	65.7300	65.4900	65.0100	65.9500	65.3500		-0.58	2	216	65.1500	65.5500	1	1	2	20960	1,371.98	823	WETP
	ETFDAX	LU0252633754	PLN	0.00	4,639,252	16:39:55	--	975.0000	977.0000	975.0000	978.0000	975.9000		0.09	1	1	971.0000	978.0000	13	1	1	243	237.31	41	WETP
	ETFNATO	IE000OJ5TQP4	PLN	0.00	1,000,000,000	17:02:00	--	75.5900	75.6000	75.6000	76.8100	76.6000		1.34	2	162	76.6000	76.9900	20	1	15	3932	300.46	118	WETP
	ETFSP500	LU0496786574	PLN	0.00	39,574,219	17:02:49	--	260.0000	259.9500	258.7500	260.0000	259.3000		-0.27	1	10	259.3000	259.8500	92	1	4	5612	1,457.68	267	WETP
																						Razem	167914	26,950.86

ETC

Download results (XLS)

								FX rate							Best bid			Best ask			Volume
	Instrument	ISIN	Currency	NAV*	Number of traded instruments	Last transaction time	TKO	reference	opening	minimum	maximum	of the last transaction closed	Flag	Change v. ref. price (%)	Number of orders	Volume	Limit	Limit	Volume	Number of orders	of the last transaction	of cumulative turnover	Aggregate turnover value (thou.)	Number of transactions	MIC
	ETCGLDRMAU	XS2115336336	PLN	0.00	45,036,669	16:48:55	--	165.9000	165.9200	163.8000	166.4200	163.8200		-1.25	2	55	163.8200	164.3800	1	1	25	9089	1,502.51	191	WETP
																						Razem	9089	1,502.51