GPW Main Market - ETFs - full view

The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

ETF

Download results (XLS)

								FX rate							Best bid			Best ask			Volume
	Instrument	ISIN	Currency	NAV*	Number of traded instruments	Last transaction time	TKO	reference	opening	minimum	maximum	of the last transaction closed	Flag	Change v. ref. price (%)	Number of orders	Volume	Limit	Limit	Volume	Number of orders	of the last transaction	of cumulative turnover	Aggregate turnover value (thou.)	Number of transactions	MIC
	ETFBCASH	PLBETWT00010	PLN	0.00	386,001	17:02:00	--	142.4200	142.4200	142.3800	142.4800	142.4000		-0.01	10	663	142.4000	142.4200	229	1	9	18711	2,665.06	355	WETP
	ETFBDIVPL	PLBTFDP00015	PLN	0.00	21,310	17:02:00	--	216.9500	217.4500	216.0000	220.0000	216.0000		-0.44	1	1	215.9500	219.4000	15	1	46	2589	560.89	256	WETP
	ETFBM40TR	PLBETF400025	PLN	124.47	3,405,991	17:02:00	--	124.5000	125.1800	124.5600	125.7000	125.2000		0.56	4	959	125.0000	125.7000	3	1	105	6632	830.61	536	WETP
	ETFBNDXPL	PLBETFN00018	PLN	242.79	277,500	17:02:00	--	242.4500	244.1500	242.8500	245.2000	244.0000		0.64	2	18	242.4500	244.0000	427	1	10	1821	445.03	103	WETP
	ETFBNQ2ST	PLBTN2S00018	PLN	0.00	25,480	17:02:00	--	96.4700	95.6100	94.6000	96.4300	95.2600		-1.25	1	25	94.7000	96.3800	150	1	34	29272	2,784.71	107	WETP
	ETFBNQ3LV	PLBTN3L00011	PLN	0.00	6,655	17:02:00	--	1,334.8000	1,358.6000	1,340.8000	1,379.8000	1,363.0000		2.11	1	1	1,363.0000	1,376.8000	1	1	2	1067	1,462.89	112	WETP
	ETFBS80TR	PLBSWTR00014	PLN	455.54	350,910	17:02:00	--	456.0500	457.9500	455.5500	458.6000	456.4000		0.08	2	2	455.5500	464.0000	5	1	99	2360	1,079.82	438	WETP
	ETFBSPXPL	PLBETFS00017	PLN	118.49	594,405	17:02:00	--	118.4400	118.9200	118.4400	119.2600	119.0200		0.49	1	1	119.0000	119.2600	86	2	10	4284	509.37	198	WETP
	ETFBTBSP	PLBTBSP00012	PLN	225.83	516,039	17:02:00	--	226.0000	226.1500	226.0000	226.2000	226.0000		0.00	1	31	226.0000	226.3000	20	1	9	2346	530.46	148	WETP
	ETFBTCPL	PLBTFBN00014	PLN	0.00	45,400	17:02:00	--	77.9200	77.8700	75.4800	77.8700	75.8000		-2.72	1	7	75.6400	75.8000	209	1	20	9826	755.41	244	WETP
	ETFBW20LV	PLBEW2L00019	PLN	64.83	937,500	17:02:00	--	64.9100	65.3200	64.0200	65.5300	64.3100		-0.92	1	20	64.2600	65.0000	1	1	10	7729	499.89	279	WETP
	ETFBW20ST	PLBETF200011	PLN	223.64	306,095	17:02:00	--	223.8500	223.3500	222.7500	225.0000	224.6000		0.34	1	10	224.3000	225.0000	49	1	1	963	215.68	50	WETP
	ETFBW20TR	PLBTETF00015	PLN	58.88	2,887,760	17:02:00	--	58.8700	59.1300	58.5700	59.6000	58.7000		-0.29	1	1	58.6700	58.8000	40	1	7	7459	439.54	408	WETP
	ETFDAX	LU0252633754	PLN	0.00	4,639,252	16:45:21	--	924.0000	924.7000	924.7000	943.7000	932.0000		0.87	1	8	926.1000	933.4000	32	1	4	69	64.13	15	WETP
	ETFNATO	IE000OJ5TQP4	PLN	0.00	1,000,000,000	16:43:56	--	65.5000	65.9500	65.7400	66.5000	66.0100		0.78	3	63	66.0000	66.4100	6	1	1	997	66.15	46	WETP
	ETFSP500	LU0496786574	PLN	0.00	39,574,219	17:02:00	--	258.1500	259.0000	258.2000	259.9500	259.7500		0.62	1	13	259.5500	259.7500	14	2	1	2287	593.07	185	WETP
																						Razem	98412	13,502.71

ETC

Download results (XLS)

								FX rate							Best bid			Best ask			Volume
	Instrument	ISIN	Currency	NAV*	Number of traded instruments	Last transaction time	TKO	reference	opening	minimum	maximum	of the last transaction closed	Flag	Change v. ref. price (%)	Number of orders	Volume	Limit	Limit	Volume	Number of orders	of the last transaction	of cumulative turnover	Aggregate turnover value (thou.)	Number of transactions	MIC
	ETCGLDRMAU	XS2115336336	PLN	0.00	45,036,669	16:48:53	--	151.0000	152.2600	151.2000	152.9600	151.6400		0.42	1	7	151.6000	152.3000	3	1	3	1867	284.22	83	WETP
																						Razem	1867	284.22