Quarterly adjustment in WIG20, mWIG40 and sWIG80 indices

10-05-2007 18:26
Warsaw, May 10, 2007

Communique

The Warsaw Stock Exchange announces based on the Management Board resolution no. 42/2007 of January 16, 2007, as amended, that following the trading session on June 15, 2007, there will quarterly adjustment in WIG20, mWIG40 and sWIG80 indices.

As a result there will be following changes in the WIG20 portfolio:
- new companies: PBG,
- removed companies: NETIA.

In the mWIG40 portfolio there will be following changes:
- new companies: NETIA and MOSTALZAB
- removed companies: PBG and RAFAKO.

In the sWIG80 portfolio there will be following changes:
- new companies: MASTERS, FON, ZURAWIE, RAFAKO, IBSYSTEM, HYGIENIKA, TUP and RUCH
- removed companies: MOSTALZAB, WAWEL, PROVIMROL, GROCLIN, AMICA, DECORA, ASSECOSLO oraz 08OCTAVA.

ELEKTRIM company was not included in the ranking of above mentioned indices.

The new index portfolios effective after the revision are available from the WSE web site at www.wse.com.pl (Information/Statistics -> Indices).

Composition ot the WIG20 index (after revision on June 15, 2007)

Composition ot the mWIG40 index (after revision on June 15, 2007)

Composition ot the sWIG80 index (after revision on June 15, 2007)

Main Market current trading session data| last update 17:15

Indices

WIG20
2,950.30 0.31%
mWIG40
7,896.38 0.60%
WIG
109,977.30 0.09%
Biggest price increase

KRAKCHEM
0.6860 22.50%
POLIMEXMS
7.1000 17.94%
MEGARON
6.2500 16.82%
Biggest price decrease

PBSFINANSE
0.5250 17.32%
NOVATURAS
5.4000 10.00%
TBULL
3.2600 9.44%
Most active

ALLEGRO
30.9750 426,590,566
KGHM
235.0000 208,510,271
PKOBP
77.3200 162,021,076