sWIG80 shares weekly statistics

Week	From date	To date	EUR/PLN exchange rate	Index		Turnover					Transactions (#)					Average transaction value (PLN)	Average spread (bps.)**
				points	change (%)	per session (PLN mn)	share of index participants in turnover (%)	share of transactions in turnover (%)*			per session	share of index participants in transactions (%)	share of transactions in the number of transactions (%)*
				points	change (%)	per session (PLN mn)	share of index participants in turnover (%)	small	average	large	per session	share of index participants in transactions (%)	small	average	large
1,825	30-03-26	02-04-26	4.29	29,881	2.84	67	3.0	29.1	46.1	24.8	22,461	8.9	86.0	13.4	0.5	2,993	77
1,824	23-03-26	27-03-26	4.29	29,056	-1.97	65	2.6	29.5	49.4	21.2	22,411	7.7	85.7	13.7	0.6	2,890	77
1,823	16-03-26	20-03-26	4.28	29,641	-1.97	77	2.5	28.7	47.4	23.9	25,152	8.5	85.0	14.3	0.7	3,074	63
1,822	09-03-26	13-03-26	4.27	30,236	-1.38	61	2.6	30.4	49.6	20.0	21,991	7.7	86.0	13.3	0.5	2,779	62
1,821	02-03-26	06-03-26	4.28	30,658	-2.05	79	3.0	28.6	50.6	20.8	26,843	8.8	85.0	14.4	0.6	2,954	56
1,820	23-02-26	27-02-26	4.22	31,300	0.34	55	1.9	28.1	49.2	22.7	18,466	7.6	84.7	14.7	0.6	2,981	55
1,819	16-02-26	20-02-26	4.22	31,193	-0.97	55	3.2	26.2	46.1	27.7	16,957	9.0	84.5	14.8	0.7	3,263	56
1,818	09-02-26	13-02-26	4.21	31,499	1.84	76	3.7	23.2	45.7	31.1	20,829	9.1	82.8	16.3	0.9	3,650	53
1,817	02-02-26	06-02-26	4.22	30,931	-2.45	84	2.7	27.0	46.8	26.2	25,345	9.0	84.0	15.4	0.7	3,304	66
1,816	26-01-26	30-01-26	4.21	31,707	0.97	76	2.6	28.5	50.2	21.3	24,233	8.5	83.8	15.5	0.6	3,146	56
1,815	19-01-26	23-01-26	4.21	31,403	-0.46	79	3.6	27.1	48.7	24.2	23,589	10.1	83.5	15.7	0.8	3,352	57
1,814	12-01-26	16-01-26	4.22	31,549	0.69	93	3.8	26.1	52.3	21.6	27,195	10.2	82.0	17.2	0.8	3,407	54
1,813	05-01-26	09-01-26	4.21	31,332	3.29	111	3.9	23.6	49.4	27.0	29,402	9.9	80.9	18.3	0.9	3,762	65
1,812	29-12-25	02-01-26	4.22	30,335	4.74	79	4.9	30.6	51.9	17.5	28,160	13.1	85.0	14.4	0.5	2,823	68
1,811	22-12-25	23-12-25	4.23	28,962	0.38	79	5.5	30.5	49.6	19.9	27,133	14.2	84.8	14.6	0.6	2,916	48
1,810	15-12-25	19-12-25	4.21	28,853	-1.84	64	2.5	28.0	45.0	27.0	20,970	8.0	85.5	13.9	0.6	3,065	68
1,809	08-12-25	12-12-25	4.23	29,394	0.66	65	3.2	30.3	47.0	22.7	21,616	10.1	85.2	14.2	0.6	2,991	60
1,808	01-12-25	05-12-25	4.23	29,203	-0.41	61	3.1	32.3	49.8	17.9	21,743	10.2	85.4	14.1	0.5	2,793	57
1,807	24-11-25	28-11-25	4.24	29,322	2.05	63	3.2	26.5	43.6	29.9	18,962	10.2	84.6	14.6	0.8	3,340	62
1,806	17-11-25	21-11-25	4.25	28,732	-2.98	46	2.6	30.2	47.4	22.3	16,091	7.8	85.6	13.8	0.5	2,859	62
1,805	10-11-25	14-11-25	4.23	29,615	-0.35	39	2.2	33.5	44.5	21.9	15,225	7.8	87.9	11.7	0.5	2,545	60
1,804	03-11-25	07-11-25	4.25	29,720	0.10	45	3.2	33.4	49.1	17.5	17,199	9.4	86.5	13.0	0.5	2,587	64
1,803	27-10-25	31-10-25	4.25	29,690	-0.53	49	2.4	30.3	48.3	21.4	16,967	8.2	85.2	14.1	0.6	2,898	61
1,802	20-10-25	24-10-25	4.24	29,848	0.79	43	2.6	33.0	49.0	18.0	16,090	8.8	85.9	13.7	0.4	2,696	60
1,801	13-10-25	17-10-25	4.26	29,613	-1.64	56	3.1	31.7	50.9	17.4	18,634	9.6	84.4	15.0	0.6	3,024	60
1,800	06-10-25	10-10-25	4.26	30,108	-1.03	63	3.4	28.9	49.1	22.0	19,079	9.4	83.8	15.5	0.6	3,308	55
1,799	29-09-25	03-10-25	4.26	30,420	1.42	65	3.5	26.4	44.6	28.9	18,873	9.6	84.5	14.9	0.6	3,449	57
1,798	22-09-25	26-09-25	4.27	29,995	-1.09	47	2.6	28.1	47.3	24.6	15,018	7.8	85.1	14.3	0.5	3,097	66
1,797	15-09-25	19-09-25	4.27	30,326	1.00	93	5.1	21.8	46.6	31.6	22,664	10.8	81.1	18.0	0.9	4,123	51
1,796	08-09-25	12-09-25	4.26	30,026	1.62	110	6.7	23.5	54.3	22.3	29,079	14.1	80.3	18.9	0.8	3,790	62
1,795	01-09-25	05-09-25	4.25	29,546	1.10	58	3.7	27.9	50.5	21.5	19,592	10.5	84.5	15.0	0.5	2,974	63
1,794	25-08-25	29-08-25	4.27	29,224	-0.80	34	2.0	29.9	48.2	21.9	12,814	7.0	86.2	13.3	0.5	2,673	53
1,793	18-08-25	22-08-25	4.27	29,461	0.32	45	2.3	28.2	50.1	21.7	16,225	7.7	85.0	14.5	0.5	2,777	56
1,792	11-08-25	14-08-25	4.26	29,367	0.16	58	3.6	22.6	42.7	34.6	15,509	7.9	83.3	16.1	0.6	3,724	48
1,791	04-08-25	08-08-25	4.26	29,321	1.37	46	2.5	27.1	47.2	25.7	14,736	7.7	84.2	15.3	0.5	3,138	54
1,790	28-07-25	01-08-25	4.28	28,925	-1.84	63	3.3	24.3	45.2	30.5	17,090	9.0	82.1	17.3	0.6	3,659	70
1,789	21-07-25	25-07-25	4.25	29,467	1.21	38	2.4	30.3	50.8	18.9	12,961	8.1	83.8	15.7	0.6	2,931	61
1,788	14-07-25	18-07-25	4.25	29,115	1.12	45	2.8	27.7	46.8	25.4	14,254	8.6	83.7	15.7	0.6	3,188	55
1,787	07-07-25	11-07-25	4.26	28,792	-0.38	37	2.0	30.2	47.7	22.1	13,093	7.6	85.2	14.3	0.5	2,846	60
1,786	30-06-25	04-07-25	4.25	28,900	0.35	48	2.5	27.7	47.0	25.2	15,474	8.6	84.5	15.0	0.5	3,101	60
1,785	23-06-25	27-06-25	4.24	28,800	0.60	41	2.4	28.8	44.5	26.8	13,662	7.6	85.4	14.1	0.4	2,988	61
1,784	16-06-25	20-06-25	4.27	28,629	1.90	52	2.2	25.7	42.1	32.2	15,485	7.7	84.3	15.2	0.5	3,373	62
1,783	09-06-25	13-06-25	4.27	28,095	-0.90	37	1.7	31.5	50.9	17.6	14,096	6.6	85.7	13.9	0.5	2,615	58
1,782	02-06-25	06-06-25	4.29	28,350	-0.71	52	2.1	29.8	49.4	20.8	17,723	7.5	84.5	15.0	0.5	2,938	65
1,781	26-05-25	30-05-25	4.25	28,553	1.02	92	3.1	20.8	40.6	38.6	21,336	9.9	81.2	18.0	0.7	4,289	52
1,780	19-05-25	23-05-25	4.25	28,264	-2.19	55	3.0	30.0	46.7	23.3	18,438	8.8	84.3	15.2	0.5	2,995	61
1,779	12-05-25	16-05-25	4.24	28,898	0.58	72	3.6	27.5	51.9	20.6	22,986	10.3	82.8	16.7	0.5	3,147	57
1,778	05-05-25	09-05-25	4.24	28,730	2.39	82	4.5	25.2	44.0	30.7	23,019	11.1	83.0	16.4	0.6	3,572	58
1,777	28-04-25	02-05-25	4.28	28,060	2.00	61	2.9	31.4	50.9	17.7	21,106	9.7	84.6	14.9	0.5	2,901	68
1,776	22-04-25	25-04-25	4.27	27,511	1.70	73	3.4	29.8	49.0	21.2	23,066	9.5	84.1	15.4	0.5	3,156	77
1,775	14-04-25	17-04-25	4.29	27,051	3.65	58	3.3	28.6	51.4	20.1	17,416	8.7	82.4	17.1	0.5	3,323	66
1,774	07-04-25	11-04-25	4.30	26,099	1.26	61	2.5	31.2	46.8	22.0	20,606	7.5	84.9	14.7	0.4	2,973	68
1,773	31-03-25	04-04-25	4.24	25,774	-3.97	71	3.2	28.1	44.4	27.5	22,306	9.6	84.5	15.0	0.5	3,183	59
1,772	24-03-25	28-03-25	4.18	26,841	0.79	49	2.6	28.4	42.2	29.4	15,759	8.3	85.4	14.1	0.5	3,091	75
1,771	17-03-25	21-03-25	4.20	26,630	0.96	79	3.0	23.8	40.0	36.2	20,332	8.7	82.4	16.9	0.6	3,904	59
1,770	10-03-25	14-03-25	4.18	26,377	1.51	63	2.9	26.0	51.1	22.9	17,731	8.2	80.4	18.9	0.7	3,543	49
1,769	03-03-25	07-03-25	4.18	25,984	0.90	65	3.3	29.5	47.6	23.0	20,566	9.4	84.0	15.4	0.6	3,158	54
1,768	24-02-25	28-02-25	4.16	25,752	0.29	48	1.9	26.3	42.3	31.5	13,947	6.8	84.1	15.4	0.5	3,433	57
1,767	17-02-25	21-02-25	4.17	25,677	0.78	58	2.9	28.4	43.5	28.1	18,470	9.0	85.1	14.3	0.6	3,124	60
1,766	10-02-25	14-02-25	4.16	25,478	1.57	46	2.4	32.1	47.7	20.2	17,067	8.7	85.8	13.8	0.4	2,691	65
1,765	03-02-25	07-02-25	4.19	25,085	1.88	32	2.2	35.3	46.7	18.0	12,946	7.7	87.5	12.2	0.4	2,446	67
1,764	27-01-25	31-01-25	4.21	24,623	0.28	34	2.5	38.1	46.3	15.6	14,880	9.7	88.2	11.6	0.2	2,292	72
1,763	20-01-25	24-01-25	4.21	24,554	1.94	35	2.9	38.1	47.6	14.3	15,062	10.5	87.4	12.3	0.2	2,320	69
1,762	13-01-25	17-01-25	4.27	24,088	0.63	26	2.1	42.0	48.8	9.1	12,803	8.8	88.9	10.9	0.2	2,000	75
1,761	07-01-25	10-01-25	4.27	23,936	-0.78	29	2.2	38.7	47.8	13.5	12,691	7.6	87.9	11.9	0.3	2,253	70
1,760	30-12-24	03-01-25	4.27	24,123	3.03	45	4.6	34.2	43.2	22.6	18,046	12.0	88.0	11.8	0.3	2,477	70
1,759	23-12-24	27-12-24	4.27	23,414	1.16	44	5.1	36.4	46.5	17.1	18,796	12.2	88.1	11.6	0.3	2,348	80
1,758	16-12-24	20-12-24	4.26	23,145	-1.88	47	2.7	28.7	40.9	30.4	16,204	7.2	87.6	11.9	0.5	2,891	70
1,757	09-12-24	13-12-24	4.27	23,589	-0.95	27	1.9	37.0	42.6	20.4	12,150	7.2	89.7	10.0	0.3	2,254	77
1,756	02-12-24	06-12-24	4.27	23,816	2.19	35	2.6	29.5	40.4	30.1	12,165	7.9	87.9	11.5	0.6	2,866	71
1,755	25-11-24	29-11-24	4.30	23,306	-0.75	23	1.8	38.8	46.5	14.7	10,453	7.8	88.5	11.2	0.3	2,226	81
1,754	18-11-24	22-11-24	4.34	23,482	0.06	32	2.4	37.2	44.5	18.4	14,416	8.7	89.4	10.3	0.4	2,190	87
1,753	12-11-24	15-11-24	4.32	23,469	-2.30	30	1.6	35.9	38.6	25.5	13,550	7.1	90.8	8.9	0.3	2,181	74
1,752	04-11-24	08-11-24	4.32	24,022	1.46	22	1.6	40.2	45.9	13.9	10,573	6.8	89.7	10.0	0.3	2,087	76
1,751	28-10-24	31-10-24	4.35	23,675	-0.05	25	2.0	37.6	48.1	14.2	10,442	7.4	87.9	11.8	0.3	2,356	77
1,750	21-10-24	25-10-24	4.35	23,688	-1.97	21	1.7	37.4	42.8	19.7	9,427	6.6	89.7	10.0	0.3	2,189	85
1,749	14-10-24	18-10-24	4.30	24,163	0.76	31	2.0	31.0	39.6	29.4	11,319	6.9	88.4	11.2	0.3	2,760	76
1,748	07-10-24	11-10-24	4.29	23,982	0.51	23	2.0	34.7	42.7	22.5	9,926	6.8	89.3	10.4	0.3	2,336	86
1,747	30-09-24	04-10-24	4.31	23,859	-1.51	26	2.3	35.2	42.0	22.7	10,733	7.4	89.2	10.5	0.3	2,402	90
1,746	23-09-24	27-09-24	4.28	24,226	1.18	26	1.8	37.1	43.5	19.4	11,225	6.5	89.1	10.7	0.3	2,351	89
1,745	16-09-24	20-09-24	4.28	23,944	0.46	30	1.5	32.1	44.2	23.8	10,333	5.4	86.3	13.2	0.5	2,913	68
1,744	09-09-24	13-09-24	4.29	23,833	-1.24	23	1.8	33.8	40.0	26.2	9,043	6.3	89.0	10.6	0.3	2,542	80
1,743	02-09-24	06-09-24	4.28	24,133	-1.45	34	3.3	33.3	44.1	22.6	12,313	8.8	86.7	12.9	0.4	2,799	70
1,742	26-08-24	30-08-24	4.28	24,488	0.41	29	2.4	31.5	48.7	19.7	10,097	7.9	84.9	14.6	0.4	2,918	75
1,741	19-08-24	23-08-24	4.28	24,389	0.65	38	3.6	30.0	52.1	17.9	12,326	9.7	82.7	16.8	0.5	3,098	77
1,740	12-08-24	16-08-24	4.27	24,230	2.28	21	1.8	39.9	46.9	13.1	9,393	7.0	88.4	11.3	0.3	2,193	75
1,739	05-08-24	09-08-24	4.32	23,690	-0.70	37	2.7	34.3	46.4	19.3	14,039	7.6	87.0	12.6	0.4	2,632	87
1,738	29-07-24	02-08-24	4.29	23,856	-2.47	23	2.2	35.3	44.1	20.6	8,990	7.1	88.3	11.3	0.4	2,525	75
1,737	22-07-24	26-07-24	4.28	24,459	-1.57	38	3.6	29.7	46.8	23.5	12,311	9.0	85.2	14.3	0.5	3,088	72
1,736	15-07-24	19-07-24	4.29	24,850	-2.01	32	2.6	33.3	46.5	20.3	11,343	7.2	86.4	13.3	0.3	2,809	71
1,735	08-07-24	12-07-24	4.26	25,361	0.73	51	5.4	24.6	48.9	26.5	13,650	10.9	82.0	17.3	0.7	3,758	74
1,734	01-07-24	05-07-24	4.29	25,176	-0.41	31	3.5	33.4	40.8	25.8	11,414	9.2	88.2	11.4	0.4	2,737	68
1,733	24-06-24	28-06-24	4.31	25,279	0.54	29	2.4	31.9	42.1	26.0	10,362	7.8	87.8	11.6	0.6	2,835	66
1,732	17-06-24	21-06-24	4.33	25,144	3.83	34	2.4	25.9	36.9	37.2	9,505	5.9	86.0	13.4	0.6	3,585	74
1,731	10-06-24	14-06-24	4.36	24,217	-1.54	35	3.1	26.4	36.1	37.5	10,099	7.3	86.8	12.7	0.5	3,500	71
1,730	03-06-24	07-06-24	4.29	24,595	-0.25	32	2.9	29.4	37.2	33.5	9,965	7.3	87.0	12.6	0.4	3,179	70
1,729	27-05-24	31-05-24	4.27	24,656	-1.35	40	2.1	31.2	41.6	27.3	13,603	7.6	86.8	12.7	0.5	2,960	75
1,728	20-05-24	24-05-24	4.26	24,994	0.13	47	2.9	31.2	46.6	22.3	17,119	9.3	86.0	13.5	0.5	2,749	67
1,727	13-05-24	17-05-24	4.27	24,962	2.21	52	3.3	30.4	46.2	23.4	17,314	9.7	85.1	14.4	0.5	3,014	60
1,726	06-05-24	10-05-24	4.30	24,422	0.80	43	2.6	27.7	39.8	32.5	13,543	7.1	86.3	13.2	0.5	3,199	69
1,725	29-04-24	02-05-24	4.33	24,229	0.34	23	2.0	33.7	45.1	21.2	9,238	6.7	88.0	11.6	0.4	2,515	68
1,724	22-04-24	26-04-24	4.32	24,146	0.06	36	2.5	27.7	38.2	34.2	11,471	7.6	87.0	12.6	0.5	3,167	75
1,723	15-04-24	19-04-24	4.33	24,131	-0.69	41	2.7	28.7	37.8	33.4	12,570	7.0	86.9	12.7	0.4	3,272	77
1,722	08-04-24	12-04-24	4.27	24,298	0.51	38	2.5	28.6	40.4	31.1	11,758	6.6	86.1	13.4	0.5	3,221	75
1,721	02-04-24	05-04-24	4.29	24,174	-0.34	52	3.3	30.5	43.3	26.3	16,490	9.3	85.3	14.2	0.5	3,170	73
1,720	25-03-24	28-03-24	4.32	24,257	1.02	36	2.7	26.9	41.4	31.8	10,782	7.7	85.4	14.0	0.5	3,338	85
1,719	18-03-24	22-03-24	4.32	24,013	0.79	42	2.6	29.1	40.5	30.3	13,361	8.1	86.3	13.2	0.4	3,128	77
1,718	11-03-24	15-03-24	4.29	23,825	0.17	57	2.4	24.1	43.2	32.7	13,897	6.3	81.7	17.5	0.7	4,080	67
1,717	04-03-24	08-03-24	4.31	23,784	-0.74	38	3.2	30.4	47.5	22.2	12,048	7.8	84.1	15.4	0.5	3,151	76
1,716	26-02-24	01-03-24	4.32	23,961	-0.11	43	3.0	30.8	51.1	18.1	13,398	8.4	82.9	16.5	0.6	3,181	67
1,715	19-02-24	23-02-24	4.33	23,989	2.88	47	3.4	30.0	48.2	21.8	13,739	8.5	83.1	16.3	0.6	3,392	64
1,714	12-02-24	16-02-24	4.34	23,318	-0.08	34	3.4	30.1	44.1	25.8	10,404	7.8	84.6	14.9	0.5	3,258	67
1,713	05-02-24	09-02-24	4.32	23,336	0.43	34	3.0	31.6	47.6	20.8	10,570	7.8	83.9	15.7	0.5	3,188	62
1,712	29-01-24	02-02-24	4.32	23,235	1.73	34	2.8	33.2	41.0	25.7	11,056	8.0	86.5	13.0	0.4	3,064	64
1,711	22-01-24	26-01-24	4.38	22,840	0.01	24	2.3	36.6	45.3	18.2	8,824	7.0	87.1	12.6	0.3	2,673	73
1,710	15-01-24	19-01-24	4.38	22,837	-1.78	26	2.6	36.8	45.4	17.9	9,620	6.8	86.7	12.9	0.4	2,751	68
1,709	08-01-24	12-01-24	4.36	23,250	1.68	41	3.4	30.2	42.9	26.9	12,003	8.7	84.4	15.1	0.5	3,386	68
1,708	02-01-24	05-01-24	4.35	22,867	-0.16	54	4.8	32.8	46.1	21.1	17,506	11.8	85.0	14.6	0.4	3,057	75
1,707	27-12-23	29-12-23	4.35	22,904	1.02	59	6.3	31.6	45.5	22.9	18,006	13.7	84.6	15.0	0.5	3,262	69
1,706	18-12-23	22-12-23	4.33	22,674	-0.44	47	4.4	29.1	46.5	24.4	13,787	9.6	83.5	15.9	0.6	3,419	67
1,705	11-12-23	15-12-23	4.31	22,776	2.65	47	2.6	28.0	50.3	21.7	13,489	7.1	82.2	17.2	0.6	3,496	67
1,704	04-12-23	08-12-23	4.33	22,187	1.59	48	4.6	28.3	40.8	30.9	13,092	9.2	84.2	15.3	0.5	3,670	68
1,703	27-11-23	01-12-23	4.35	21,839	2.39	44	2.9	30.0	42.8	27.2	13,396	7.9	85.3	14.2	0.5	3,293	72
1,702	20-11-23	24-11-23	4.37	21,328	1.55	32	3.5	32.4	45.1	22.5	10,866	8.4	86.2	13.4	0.5	2,945	72
1,701	13-11-23	17-11-23	4.38	21,002	0.79	28	2.3	34.9	45.3	19.7	9,852	6.0	86.5	12.9	0.5	2,853	74
1,700	06-11-23	10-11-23	4.42	20,837	-0.13	26	2.5	37.8	47.1	15.1	9,798	7.0	87.2	12.4	0.4	2,607	77
1,699	30-10-23	03-11-23	4.46	20,865	0.89	31	2.4	33.2	41.4	25.3	10,915	6.9	87.7	11.9	0.4	2,837	73
1,698	23-10-23	27-10-23	4.46	20,682	-0.03	28	2.4	31.5	48.0	20.5	9,150	6.4	85.4	14.2	0.4	3,008	91
1,697	16-10-23	20-10-23	4.47	20,689	0.12	28	1.5	33.3	47.6	19.0	9,174	4.3	84.8	14.7	0.5	3,084	84
1,696	09-10-23	13-10-23	4.54	20,663	1.86	21	1.5	36.0	47.3	16.7	8,029	4.8	87.1	12.6	0.3	2,663	84
1,695	02-10-23	06-10-23	4.60	20,287	-1.87	25	2.3	36.7	46.2	17.1	9,131	5.6	86.9	12.8	0.3	2,717	77
1,694	25-09-23	29-09-23	4.64	20,674	-1.74	29	2.9	33.1	44.8	22.0	9,096	6.6	85.8	13.8	0.5	3,190	82
1,693	18-09-23	22-09-23	4.61	21,041	-0.90	30	3.3	34.2	46.1	19.7	9,614	7.8	85.7	13.9	0.4	3,095	73
1,692	11-09-23	15-09-23	4.63	21,231	0.28	35	2.8	33.1	46.7	20.1	10,409	6.7	83.7	15.8	0.4	3,383	81
1,691	04-09-23	08-09-23	4.60	21,173	-0.33	34	3.1	34.8	48.9	16.3	10,558	6.7	84.4	15.2	0.5	3,178	77
1,690	28-08-23	01-09-23	4.48	21,243	1.42	35	3.2	32.3	47.1	20.6	10,301	8.3	84.4	15.1	0.6	3,361	73
1,689	21-08-23	25-08-23	4.47	20,945	-0.76	45	5.1	22.7	32.6	44.8	9,146	7.3	83.8	15.8	0.5	4,963	99
1,688	14-08-23	18-08-23	4.49	21,105	-1.61	32	3.6	37.5	50.1	12.4	11,464	8.3	85.4	14.3	0.3	2,812	68
1,687	07-08-23	11-08-23	4.45	21,449	-0.86	32	3.8	35.8	48.3	15.9	11,131	8.7	85.4	14.2	0.4	2,913	64
1,686	31-07-23	04-08-23	4.44	21,636	-1.47	35	4.1	35.9	47.2	17.0	12,062	9.6	85.2	14.3	0.5	2,927	62
1,685	24-07-23	28-07-23	4.43	21,958	-0.05	32	3.8	35.6	48.4	16.0	10,641	9.0	84.5	15.1	0.4	3,001	57
1,684	17-07-23	21-07-23	4.45	21,970	-0.83	42	4.3	33.9	49.5	16.6	12,978	10.0	83.5	16.0	0.5	3,212	65
1,683	10-07-23	14-07-23	4.45	22,154	2.72	51	5.7	31.7	51.2	17.1	15,014	12.6	81.9	17.6	0.5	3,417	57
1,682	03-07-23	07-07-23	4.48	21,568	-0.62	65	6.9	29.8	56.6	13.5	19,444	16.2	81.2	18.2	0.5	3,331	87
1,681	26-06-23	30-06-23	4.45	21,701	1.28	40	4.8	33.9	48.3	17.8	12,625	11.6	84.0	15.5	0.5	3,147	64
1,680	19-06-23	23-06-23	4.44	21,428	0.19	43	5.2	32.8	49.7	17.6	13,254	12.3	83.7	15.8	0.6	3,239	59
1,679	12-06-23	16-06-23	4.46	21,386	-1.02	60	3.1	25.3	45.3	29.4	14,510	7.7	80.9	18.2	0.9	4,128	56
1,678	05-06-23	09-06-23	4.47	21,606	1.14	57	4.8	26.5	48.6	24.9	14,304	10.9	80.9	18.4	0.7	3,957	60
1,677	29-05-23	02-06-23	4.51	21,363	-0.03	56	4.2	29.7	49.6	20.7	15,425	11.6	82.3	17.1	0.6	3,635	63
1,676	22-05-23	26-05-23	4.52	21,369	-0.55	58	5.7	29.4	46.2	24.4	16,326	12.7	83.2	16.4	0.5	3,538	62
1,675	15-05-23	19-05-23	4.54	21,487	1.16	75	7.4	26.0	51.5	22.5	18,625	15.0	79.8	19.4	0.7	4,046	62
1,674	08-05-23	12-05-23	4.54	21,240	1.25	63	6.6	29.6	47.8	22.7	17,210	13.0	82.8	16.5	0.7	3,658	61
1,673	02-05-23	05-05-23	4.59	20,978	-0.77	56	5.9	31.4	45.2	23.4	16,108	12.6	84.3	15.1	0.6	3,503	63
1,672	24-04-23	28-04-23	4.59	21,141	-0.26	71	6.9	27.7	49.6	22.8	17,116	13.8	80.2	19.1	0.7	4,125	57
1,671	17-04-23	21-04-23	4.60	21,196	1.30	70	7.1	27.6	50.4	22.0	18,239	13.6	81.7	17.7	0.6	3,832	59
1,670	11-04-23	14-04-23	4.65	20,925	2.32	66	5.9	27.8	48.5	23.8	16,796	11.7	81.4	17.9	0.8	3,956	61
1,669	03-04-23	06-04-23	4.69	20,451	1.00	61	8.3	32.4	54.0	13.7	17,183	15.3	81.7	17.8	0.5	3,563	63
1,668	27-03-23	31-03-23	4.68	20,248	3.33	74	7.0	27.7	51.1	21.2	18,092	13.4	80.1	19.2	0.7	4,103	68
1,667	20-03-23	24-03-23	4.69	19,596	0.74	48	4.7	29.1	45.3	25.6	12,384	9.5	83.3	16.1	0.6	3,860	78
1,666	13-03-23	17-03-23	4.71	19,453	-2.35	45	3.1	34.0	47.4	18.6	13,644	7.7	84.5	15.0	0.5	3,262	75
1,665	06-03-23	10-03-23	4.68	19,921	0.47	48	5.4	31.2	50.0	18.8	13,552	11.2	82.3	17.2	0.4	3,548	59
1,664	27-02-23	03-03-23	4.70	19,827	2.50	44	4.7	31.4	46.7	21.9	11,913	11.1	82.8	16.7	0.5	3,728	65
1,663	20-02-23	24-02-23	4.72	19,344	-0.12	33	4.3	36.3	55.0	8.8	10,609	10.3	83.0	16.7	0.3	3,137	60
1,662	13-02-23	17-02-23	4.77	19,368	1.21	41	5.0	30.8	52.6	16.6	11,284	10.7	81.3	18.2	0.4	3,655	63
1,661	06-02-23	10-02-23	4.77	19,137	-1.06	55	6.0	31.4	49.0	19.6	15,845	13.9	83.1	16.6	0.4	3,484	66
1,660	30-01-23	03-02-23	4.69	19,342	0.29	51	3.9	30.8	51.9	17.3	14,090	10.1	81.8	17.7	0.5	3,615	65
1,659	23-01-23	27-01-23	4.71	19,286	0.86	55	5.1	32.1	51.8	16.1	15,349	12.8	82.1	17.5	0.5	3,559	67
1,658	16-01-23	20-01-23	4.71	19,120	1.24	50	3.7	32.8	51.5	15.7	14,743	10.5	82.4	17.1	0.5	3,358	64
1,657	09-01-23	13-01-23	4.69	18,886	2.58	47	3.2	34.2	51.0	14.7	15,061	9.9	83.5	16.1	0.3	3,154	67
1,656	02-01-23	05-01-23	4.67	18,412	5.23	41	3.6	34.3	49.0	16.8	12,599	9.7	83.7	16.0	0.3	3,278	69
1,655	27-12-22	30-12-22	4.69	17,496	-0.38	37	6.9	36.6	47.7	15.7	12,152	15.2	85.2	14.5	0.3	3,047	65
1,654	19-12-22	23-12-22	4.64	17,563	-1.24	24	3.9	34.3	45.0	20.6	7,486	9.7	85.3	14.4	0.4	3,183	76
1,653	12-12-22	16-12-22	4.69	17,784	-1.38	31	2.7	36.5	48.3	15.2	9,916	8.1	84.7	15.0	0.4	3,101	66
1,652	05-12-22	09-12-22	4.68	18,032	0.30	35	5.1	34.8	49.7	15.5	10,536	11.6	83.6	16.1	0.4	3,286	67
1,651	28-11-22	02-12-22	4.69	17,979	3.12	39	2.4	33.4	46.8	19.8	11,616	7.6	83.8	15.9	0.3	3,383	71
1,650	21-11-22	25-11-22	4.69	17,435	1.44	34	4.1	32.4	43.7	23.8	10,091	9.4	85.1	14.5	0.4	3,393	78
1,649	14-11-22	18-11-22	4.71	17,186	0.92	33	2.6	37.5	49.5	13.0	10,815	7.0	85.0	14.7	0.3	3,034	74
1,648	07-11-22	10-11-22	4.71	17,030	0.69	45	4.1	33.9	55.3	10.8	13,812	9.5	82.4	17.3	0.3	3,229	67
1,647	31-10-22	04-11-22	4.69	16,914	3.76	51	4.2	32.5	53.5	14.0	14,791	9.6	81.9	17.7	0.4	3,446	75
1,646	24-10-22	28-10-22	4.72	16,301	1.95	29	2.8	35.2	52.4	12.4	9,084	7.5	83.2	16.4	0.3	3,167	83
1,645	17-10-22	21-10-22	4.78	15,989	0.11	28	3.2	33.9	50.9	15.2	8,601	7.7	82.8	16.8	0.3	3,304	87
1,644	10-10-22	14-10-22	4.83	15,971	-1.09	31	3.4	32.3	47.1	20.7	9,087	7.8	83.6	16.0	0.3	3,434	86
1,643	03-10-22	07-10-22	4.86	16,147	1.59	26	3.0	37.7	52.0	10.2	8,772	7.5	84.2	15.6	0.3	2,926	97
1,642	26-09-22	30-09-22	4.87	15,895	-3.53	36	3.4	35.5	52.4	12.1	11,418	8.0	83.4	16.3	0.3	3,110	101
1,641	19-09-22	23-09-22	4.76	16,477	-1.45	36	4.8	32.9	54.2	12.9	10,643	9.5	81.1	18.5	0.4	3,357	89
1,640	12-09-22	16-09-22	4.72	16,719	-1.34	72	6.3	24.8	58.2	17.0	16,659	11.6	75.5	23.7	0.7	4,345	72
1,639	05-09-22	09-09-22	4.71	16,946	0.28	47	5.4	25.6	52.2	22.2	10,863	9.4	78.7	20.5	0.8	4,344	84
1,638	29-08-22	02-09-22	4.71	16,899	-3.61	48	4.7	31.0	57.2	11.8	13,178	10.4	79.8	19.7	0.5	3,605	74
1,637	22-08-22	26-08-22	4.74	17,531	-2.19	75	8.4	26.1	57.7	16.2	17,320	14.7	76.7	22.7	0.6	4,349	64
1,636	16-08-22	19-08-22	4.75	17,924	-0.89	51	5.3	25.8	47.2	27.0	11,577	10.0	80.3	19.0	0.7	4,432	68
1,635	08-08-22	12-08-22	4.68	18,084	2.15	49	6.6	28.5	51.5	20.0	12,133	12.7	80.3	19.1	0.6	4,040	68
1,634	01-08-22	05-08-22	4.71	17,703	2.25	66	7.4	25.8	56.9	17.3	14,657	12.1	76.6	22.7	0.7	4,498	66
1,633	25-07-22	29-07-22	4.74	17,313	1.37	75	5.8	27.1	58.5	14.4	18,202	13.4	77.8	21.6	0.6	4,097	68
1,632	18-07-22	22-07-22	4.76	17,080	1.96	62	7.7	27.9	58.7	13.4	15,142	13.7	77.6	21.8	0.6	4,107	63
1,631	11-07-22	15-07-22	4.81	16,751	-2.85	36	4.0	32.2	47.7	20.1	9,713	8.7	83.4	16.1	0.5	3,660	85
1,630	04-07-22	08-07-22	4.80	17,243	-0.70	39	3.9	30.7	46.4	22.9	10,331	8.5	83.6	15.9	0.4	3,795	89
1,629	27-06-22	01-07-22	4.72	17,365	3.03	28	3.0	38.1	46.3	15.6	9,028	9.0	85.5	14.1	0.3	3,113	84
1,628	20-06-22	24-06-22	4.71	16,855	-0.95	25	3.6	31.3	41.6	27.2	7,104	7.8	85.2	14.4	0.4	3,546	91
1,627	13-06-22	17-06-22	4.70	17,017	-3.61	38	3.4	29.6	57.9	12.6	10,302	7.7	78.5	21.0	0.5	3,664	64
1,626	06-06-22	10-06-22	4.60	17,654	-2.65	38	4.9	28.9	56.2	14.9	9,817	9.8	78.4	21.0	0.6	3,910	61
1,625	30-05-22	03-06-22	4.59	18,135	0.79	44	4.4	28.8	50.7	20.5	10,680	10.9	79.4	20.1	0.5	4,081	74
1,624	23-05-22	27-05-22	4.61	17,994	0.36	37	3.9	27.7	52.4	19.9	8,917	7.8	78.6	20.8	0.6	4,109	64
1,623	16-05-22	20-05-22	4.64	17,929	1.48	40	3.5	27.5	50.3	22.2	9,362	6.8	79.2	20.2	0.7	4,256	77
1,622	09-05-22	13-05-22	4.67	17,668	-2.03	47	3.9	29.8	52.2	18.0	12,056	8.7	79.6	19.9	0.6	3,929	74
1,621	02-05-22	06-05-22	4.70	18,034	-2.82	67	5.4	27.5	57.1	15.3	15,515	11.6	77.5	21.8	0.6	4,289	66
1,620	25-04-22	29-04-22	4.66	18,557	-3.30	72	5.1	22.7	52.0	25.3	14,149	9.2	76.0	22.7	1.3	5,065	65
1,619	19-04-22	22-04-22	4.64	19,191	-1.43	49	4.0	25.5	55.2	19.3	10,543	7.5	76.9	22.4	0.8	4,649	64
1,618	11-04-22	14-04-22	4.64	19,470	-0.87	49	5.0	26.2	51.6	22.3	10,861	9.9	78.1	21.1	0.8	4,554	59
1,617	04-04-22	08-04-22	4.64	19,640	-1.08	61	5.1	27.8	52.0	20.2	13,977	10.5	78.4	20.9	0.7	4,347	64
1,616	28-03-22	01-04-22	4.64	19,855	2.00	70	4.8	26.4	54.5	19.0	15,418	11.0	77.0	22.2	0.8	4,535	68
1,615	21-03-22	25-03-22	4.75	19,465	2.34	62	4.6	30.4	55.3	14.3	15,087	11.1	78.6	20.8	0.6	4,077	65
1,614	14-03-22	18-03-22	4.72	19,021	2.40	74	3.8	27.8	55.0	17.3	17,100	8.5	77.1	22.2	0.7	4,347	67
1,613	07-03-22	11-03-22	4.79	18,576	2.39	170	7.6	22.9	58.5	18.5	32,954	13.8	72.9	26.1	1.0	5,162	68
1,612	28-02-22	04-03-22	4.84	18,141	0.61	191	7.4	24.4	57.4	18.2	37,917	14.9	73.6	25.4	1.0	5,028	106
1,611	21-02-22	25-02-22	4.66	18,031	-6.44	84	4.5	33.9	51.6	14.5	23,301	10.5	81.7	17.9	0.5	3,609	115
1,610	14-02-22	18-02-22	4.53	19,272	-2.49	44	4.3	33.3	48.5	18.2	11,829	9.8	82.3	17.3	0.5	3,684	79
1,609	07-02-22	11-02-22	4.52	19,763	-0.17	33	3.1	26.8	44.0	29.2	7,514	6.6	80.9	18.4	0.6	4,436	69
1,608	31-01-22	04-02-22	4.55	19,797	2.32	42	3.6	28.9	49.5	21.6	9,946	8.0	79.4	20.0	0.6	4,271	72
1,607	24-01-22	28-01-22	4.57	19,349	-3.58	52	3.7	34.3	46.7	19.1	13,935	8.9	82.4	17.1	0.5	3,759	83
1,606	17-01-22	21-01-22	4.53	20,068	-3.91	49	3.9	32.2	47.1	20.7	12,727	9.5	81.8	17.7	0.5	3,839	68
1,605	10-01-22	14-01-22	4.54	20,885	1.53	42	2.6	32.4	49.4	18.2	10,938	7.5	81.0	18.4	0.5	3,804	60
1,604	03-01-22	07-01-22	4.56	20,570	2.56	40	3.3	33.5	44.8	21.7	11,021	8.6	83.4	16.2	0.4	3,606	70
1,603	27-12-21	30-12-21	4.59	20,056	1.92	66	7.9	28.8	50.6	20.7	15,634	14.5	79.7	19.7	0.6	4,201	65
1,602	20-12-21	23-12-21	4.64	19,679	-0.69	50	6.0	30.5	44.9	24.6	12,092	11.7	82.3	17.1	0.6	4,099	81
1,601	13-12-21	17-12-21	4.63	19,815	-2.43	38	2.8	30.3	41.8	27.9	9,111	6.8	82.6	16.8	0.6	4,165	121
1,600	06-12-21	10-12-21	4.61	20,308	-0.15	28	2.6	36.6	46.2	17.2	8,052	6.8	83.3	16.2	0.5	3,491	73
1,599	29-11-21	03-12-21	4.59	20,339	2.68	43	2.4	34.2	44.7	21.1	11,457	7.0	81.2	16.3	0.4	3,724	74
1,598	22-11-21	26-11-21	4.70	19,808	-4.41	45	3.4	35.0	46.7	18.3	12,251	8.9	83.0	16.6	0.4	3,678	76
1,597	15-11-21	19-11-21	4.68	20,723	-2.97	50	3.6	31.9	45.8	22.4	12,449	8.5	82.0	17.6	0.5	4,033	70
1,596	08-11-21	12-11-21	4.64	21,357	-1.22	46	3.7	31.0	47.4	21.6	11,504	8.3	81.2	18.3	0.5	4,033	68
1,595	02-11-21	05-11-21	4.61	21,620	1.45	49	3.2	31.4	50.5	18.2	12,069	8.1	80.3	19.1	0.6	4,031	66
1,594	25-10-21	29-10-21	4.62	21,310	-0.46	49	4.0	28.2	46.4	25.5	10,881	8.8	80.3	19.2	0.6	4,471	68
1,593	18-10-21	22-10-21	4.61	21,408	-0.90	62	4.9	27.3	54.1	18.6	13,633	10.5	76.7	22.7	0.6	4,515	78
1,592	11-10-21	15-10-21	4.57	21,602	-0.26	61	3.2	26.7	52.9	20.4	13,593	8.3	77.5	21.8	0.7	4,521	57
1,591	04-10-21	08-10-21	4.60	21,658	2.52	89	5.3	23.4	53.6	23.0	17,000	10.5	73.7	25.4	0.9	5,235	60
1,590	27-09-21	01-10-21	4.59	21,126	0.26	59	5.4	27.7	50.9	21.4	13,124	11.5	78.8	20.2	0.7	4,466	64
1,589	20-09-21	24-09-21	4.61	21,072	-1.63	67	6.0	31.7	53.7	14.6	16,737	13.1	79.5	19.9	0.5	3,977	67
1,588	13-09-21	17-09-21	4.58	21,421	-0.67	77	5.3	28.2	53.3	18.4	17,259	11.8	77.8	21.5	0.7	4,451	70
1,587	06-09-21	10-09-21	4.55	21,566	2.09	58	6.3	28.9	50.5	20.6	13,760	12.2	78.5	20.9	0.5	4,203	72
1,586	30-08-21	03-09-21	4.51	21,124	0.53	56	5.1	29.6	47.6	22.9	13,917	11.1	80.1	19.3	0.6	4,051	72
1,585	23-08-21	27-08-21	4.58	21,013	0.65	29	4.3	34.9	48.0	17.1	8,430	9.7	82.6	16.9	0.5	3,459	68
1,584	16-08-21	20-08-21	4.59	20,876	-0.98	40	5.0	32.8	48.2	19.0	10,793	11.2	81.7	17.7	0.5	3,678	73
1,583	09-08-21	13-08-21	4.57	21,082	0.94	32	4.2	34.5	46.8	18.7	9,116	10.0	82.4	17.2	0.4	3,554	68
1,582	02-08-21	06-08-21	4.55	20,887	1.10	27	3.4	35.1	45.2	19.7	7,888	8.2	83.7	15.9	0.4	3,427	74
1,581	26-07-21	30-07-21	4.57	20,660	1.04	20	2.5	35.3	42.3	22.5	5,771	6.5	85.4	14.1	0.5	3,439	77
1,580	19-07-21	23-07-21	4.57	20,447	-0.79	32	4.1	37.5	43.2	19.3	9,633	9.8	85.3	14.4	0.4	3,346	76
1,579	12-07-21	16-07-21	4.59	20,610	-0.37	26	3.3	36.6	46.5	16.9	8,298	9.3	84.2	15.3	0.4	3,181	78
1,578	05-07-21	09-07-21	4.55	20,687	-0.61	28	3.1	33.6	45.0	21.4	7,873	8.2	82.8	16.7	0.5	3,581	77
1,577	28-06-21	02-07-21	4.53	20,814	-0.72	37	3.2	29.7	38.4	31.9	9,065	7.7	83.4	16.1	0.4	4,093	75
1,576	21-06-21	25-06-21	4.51	20,965	1.43	38	4.1	28.8	43.7	27.6	8,920	8.9	80.9	18.6	0.5	4,219	65
1,575	14-06-21	18-06-21	4.55	20,670	-1.16	73	5.1	25.9	54.1	20.0	15,455	12.1	75.8	23.4	0.7	4,696	59
1,574	07-06-21	11-06-21	4.47	20,913	-0.03	71	6.4	27.2	53.2	19.6	16,032	13.4	76.4	22.9	0.7	4,454	59
1,573	31-05-21	04-06-21	4.47	20,920	1.48	81	7.0	26.0	55.2	18.8	17,503	13.9	75.2	23.9	0.9	4,625	59
1,572	24-05-21	28-05-21	4.48	20,614	0.69	66	4.0	30.1	51.8	18.1	16,266	11.7	78.3	21.1	0.7	4,062	69
1,571	17-05-21	21-05-21	4.50	20,472	1.58	64	4.9	26.9	50.1	23.0	14,233	10.8	77.4	21.9	0.7	4,503	60
1,570	10-05-21	14-05-21	4.53	20,154	1.71	71	4.9	30.3	53.0	16.7	17,507	10.7	78.2	21.1	0.6	4,078	67
1,569	04-05-21	07-05-21	4.58	19,815	0.20	94	7.5	28.6	50.0	21.4	21,503	13.7	78.4	20.9	0.8	4,363	66
1,568	26-04-21	30-04-21	4.57	19,775	2.93	69	6.1	28.8	51.9	19.2	16,533	12.3	78.3	21.0	0.7	4,197	64
1,567	19-04-21	23-04-21	4.56	19,212	-0.77	77	7.5	29.5	50.5	20.0	18,266	13.9	78.7	20.5	0.7	4,219	65
1,566	12-04-21	16-04-21	4.55	19,361	0.58	68	6.7	30.7	51.8	17.5	16,941	12.7	79.2	20.1	0.7	4,041	59
1,565	06-04-21	09-04-21	4.54	19,251	2.73	93	7.3	27.3	52.1	20.6	20,639	14.2	77.4	21.9	0.8	4,486	58
1,564	29-03-21	01-04-21	4.62	18,738	2.12	80	5.8	26.1	50.0	23.8	16,871	11.1	78.0	21.2	0.8	4,715	69
1,563	22-03-21	26-03-21	4.64	18,349	0.20	106	7.3	22.6	55.9	21.5	20,716	13.4	72.8	26.2	1.0	5,108	68
1,562	15-03-21	19-03-21	4.62	18,312	1.53	67	3.4	28.9	50.0	21.1	16,064	7.9	79.0	20.5	0.6	4,169	74
1,561	08-03-21	12-03-21	4.59	18,036	1.62	47	3.2	31.3	46.3	22.3	11,840	6.5	81.1	18.4	0.4	3,963	72
1,560	01-03-21	05-03-21	4.58	17,749	1.25	57	4.1	30.6	52.0	17.3	14,498	8.0	79.2	20.3	0.5	3,931	72
1,559	22-02-21	26-02-21	4.52	17,530	-1.05	50	3.5	31.5	50.5	17.9	13,257	7.9	80.3	19.2	0.5	3,758	86
1,558	15-02-21	19-02-21	4.49	17,715	0.07	73	4.7	26.2	56.7	17.1	16,604	9.9	75.4	23.8	0.8	4,380	67
1,557	08-02-21	12-02-21	4.50	17,704	3.21	74	6.7	23.7	51.6	24.6	15,136	10.3	75.3	23.8	0.9	4,857	99
1,556	01-02-21	05-02-21	4.50	17,154	1.53	36	3.0	33.4	43.9	22.7	9,806	6.6	83.2	16.3	0.5	3,624	81
1,555	25-01-21	29-01-21	4.54	16,896	-1.67	38	1.5	38.5	46.0	15.6	11,577	5.5	84.2	15.4	0.4	3,276	85
1,554	18-01-21	22-01-21	4.54	17,183	1.18	44	3.6	32.5	49.9	17.6	11,481	8.2	80.2	19.3	0.5	3,871	74
1,553	11-01-21	15-01-21	4.55	16,983	-0.85	52	3.9	31.3	52.4	16.3	14,257	9.4	81.0	18.5	0.4	3,650	71
1,552	04-01-21	08-01-21	4.52	17,128	6.41	78	4.8	33.0	54.7	12.3	20,357	11.1	79.8	19.7	0.5	3,815	82
1,551	28-12-20	30-12-20	4.53	16,096	4.81	60	5.3	33.9	55.8	10.3	18,697	12.4	81.9	17.7	0.4	3,232	78
1,550	21-12-20	23-12-20	4.50	15,358	-0.01	33	2.6	37.0	50.5	12.5	10,985	7.5	84.0	15.6	0.3	3,018	87
1,549	14-12-20	18-12-20	4.45	15,359	-0.43	34	1.5	35.5	48.7	15.9	10,804	5.2	84.0	15.6	0.4	3,127	84
1,548	07-12-20	11-12-20	4.44	15,425	1.63	43	2.0	30.7	44.8	24.6	11,912	5.8	83.1	16.3	0.5	3,623	85
1,547	30-11-20	04-12-20	4.47	15,178	1.18	34	2.1	33.6	48.0	18.4	9,684	6.9	82.2	17.4	0.4	3,497	91
1,546	23-11-20	27-11-20	4.48	15,000	0.51	37	3.3	32.5	46.1	21.4	10,400	8.0	82.9	16.6	0.5	3,582	90
1,545	16-11-20	20-11-20	4.47	14,925	2.52	43	3.2	35.9	52.8	11.3	13,127	8.5	81.8	17.8	0.4	3,261	93
1,544	09-11-20	13-11-20	4.50	14,557	4.73	79	3.8	28.2	55.3	16.5	19,496	9.3	78.2	21.1	0.8	4,064	133
1,543	02-11-20	06-11-20	4.53	13,900	7.78	41	3.1	31.8	50.5	17.8	11,619	8.3	82.0	17.4	0.6	3,556	173
1,542	26-10-20	30-10-20	4.62	12,897	-5.55	36	2.5	38.3	44.3	17.4	11,984	7.6	86.2	13.5	0.3	3,024	116
1,541	19-10-20	23-10-20	4.58	13,654	-0.31	49	2.8	27.8	43.0	29.2	11,704	9.4	81.9	17.6	0.5	4,214	125
1,540	12-10-20	16-10-20	4.56	13,696	-1.74	40	1.4	36.0	42.1	21.8	12,232	6.3	85.5	14.2	0.3	3,258	121
1,539	05-10-20	09-10-20	4.47	13,938	-0.30	44	4.3	38.2	49.0	12.8	14,066	12.1	83.5	16.2	0.3	3,148	101
1,538	28-09-20	02-10-20	4.49	13,980	0.46	30	3.1	35.9	43.5	20.5	9,160	9.0	84.8	14.9	0.3	3,282	114
1,537	21-09-20	25-09-20	4.55	13,916	-3.13	29	2.3	41.0	48.9	10.1	10,228	7.5	85.1	14.6	0.2	2,854	114
1,536	14-09-20	18-09-20	4.46	14,366	0.20	33	3.3	31.0	47.6	21.4	8,618	7.4	81.5	18.0	0.5	3,773	92
1,535	07-09-20	11-09-20	4.45	14,337	-1.16	51	5.7	31.0	51.5	17.5	13,660	10.6	80.5	19.0	0.6	3,735	107
1,534	31-08-20	04-09-20	4.45	14,506	-1.53	41	4.5	30.3	48.5	21.1	10,545	9.8	80.6	18.9	0.5	3,927	96
1,533	24-08-20	28-08-20	4.40	14,731	0.64	28	4.2	35.3	51.7	13.1	8,261	9.5	81.9	17.7	0.4	3,338	90
1,532	17-08-20	21-08-20	4.39	14,637	-0.71	39	5.2	30.5	51.2	18.3	10,150	10.2	79.8	19.5	0.7	3,887	85
1,531	10-08-20	14-08-20	4.40	14,743	-0.26	58	7.3	28.8	51.1	20.1	13,801	13.0	78.5	20.8	0.6	4,171	87
1,530	03-08-20	07-08-20	4.41	14,782	2.45	94	9.0	24.2	57.1	18.7	19,528	15.1	74.1	24.9	1.0	4,796	94
1,529	27-07-20	31-07-20	4.41	14,428	-2.00	179	14.4	21.5	54.8	23.7	33,077	21.0	72.4	26.3	1.3	5,405	101
1,528	20-07-20	24-07-20	4.41	14,721	3.91	129	11.2	22.3	54.0	23.7	24,469	17.0	73.1	25.6	1.2	5,283	85
1,527	13-07-20	17-07-20	4.48	14,167	0.82	65	6.5	28.4	56.6	15.0	15,374	12.7	76.9	22.4	0.7	4,205	75
1,526	06-07-20	10-07-20	4.47	14,052	1.38	54	6.7	27.9	52.8	19.3	12,978	12.8	77.6	21.6	0.8	4,197	81
1,525	29-06-20	03-07-20	4.47	13,860	1.85	42	5.0	31.1	48.0	20.8	11,474	10.4	81.4	18.0	0.5	3,697	101
1,524	22-06-20	26-06-20	4.46	13,608	0.94	58	5.9	32.2	52.5	15.3	15,526	11.8	79.3	20.2	0.5	3,760	89
1,523	15-06-20	19-06-20	4.46	13,482	4.37	37	2.7	30.3	53.4	16.4	9,624	6.2	78.7	20.7	0.6	3,869	106
1,522	08-06-20	12-06-20	4.45	12,917	-1.28	34	2.3	37.6	50.7	11.7	10,640	5.9	83.2	16.4	0.4	3,152	97
1,521	01-06-20	05-06-20	4.44	13,084	5.20	42	3.0	32.1	46.7	21.2	11,453	7.0	81.8	17.7	0.5	3,669	107
1,520	25-05-20	29-05-20	4.45	12,437	2.35	47	2.8	34.8	47.5	17.6	13,495	8.0	82.9	16.7	0.4	3,462	115
1,519	18-05-20	22-05-20	4.52	12,151	3.34	45	5.4	31.1	44.8	24.1	11,463	10.5	82.2	17.3	0.5	3,899	91
1,518	11-05-20	15-05-20	4.56	11,759	0.16	28	3.4	36.7	48.2	15.1	8,855	7.8	84.0	15.7	0.4	3,207	97
1,517	04-05-20	08-05-20	4.56	11,739	0.25	24	3.0	36.8	49.3	14.0	7,475	6.6	84.2	15.4	0.4	3,149	94
1,516	27-04-20	30-04-20	4.54	11,710	2.28	40	3.2	30.9	52.1	17.0	10,893	7.0	80.7	18.7	0.6	3,661	94
1,515	20-04-20	24-04-20	4.53	11,449	1.26	45	4.9	29.4	47.4	23.1	11,207	9.0	81.5	17.9	0.6	3,973	103
1,514	14-04-20	17-04-20	4.54	11,307	6.88	44	3.3	35.1	47.0	17.9	13,158	8.0	83.9	15.8	0.4	3,346	119
1,513	06-04-20	09-04-20	4.54	10,579	3.87	42	3.1	33.9	54.3	11.8	12,389	6.7	81.4	18.2	0.5	3,417	134
1,512	30-03-20	03-04-20	4.58	10,185	1.34	26	2.6	38.3	51.3	10.4	8,602	5.9	84.5	15.2	0.3	3,010	113
1,511	23-03-20	27-03-20	4.52	10,050	-0.01	19	2.2	42.2	42.4	15.3	7,261	5.8	87.6	12.1	0.2	2,646	146
1,510	16-03-20	20-03-20	4.55	10,051	4.99	32	2.0	35.0	40.4	24.6	10,179	4.8	87.0	12.6	0.4	3,113	168
1,509	09-03-20	13-03-20	4.36	9,573	-18.93	36	2.7	33.5	41.8	24.7	11,400	6.1	85.9	13.6	0.4	3,125	183
1,508	02-03-20	06-03-20	4.32	11,808	1.54	32	3.0	30.4	43.9	25.7	8,636	6.8	82.5	17.0	0.5	3,654	124
1,507	24-02-20	28-02-20	4.34	11,628	-10.89	43	3.4	32.9	48.3	18.8	12,188	8.3	82.1	17.4	0.4	3,490	145
1,506	17-02-20	21-02-20	4.28	13,049	0.90	20	3.5	26.7	35.8	37.5	4,942	7.2	83.6	15.8	0.7	4,082	101
1,505	10-02-20	14-02-20	4.24	12,933	0.99	18	2.5	30.9	40.6	28.6	4,867	6.5	83.8	15.6	0.6	3,620	103
1,504	03-02-20	07-02-20	4.27	12,806	1.50	19	2.1	29.2	36.6	34.2	5,114	5.5	84.4	15.0	0.6	3,809	101
1,503	27-01-20	31-01-20	4.30	12,617	-0.96	21	2.3	28.7	33.4	37.9	5,677	6.5	85.9	13.7	0.4	3,762	139
1,502	20-01-20	24-01-20	4.25	12,739	0.61	25	3.5	30.3	41.5	28.2	6,799	9.5	83.1	16.3	0.5	3,714	106
1,501	13-01-20	17-01-20	4.23	12,662	2.00	33	3.1	24.5	32.4	43.1	6,975	8.3	82.5	16.8	0.7	4,678	109
1,500	07-01-20	10-01-20	4.25	12,413	1.36	24	3.1	28.6	39.2	32.3	6,345	8.4	82.9	16.5	0.6	3,860	102
1,499	30-12-19	03-01-20	4.26	12,247	2.20	18	2.9	32.6	45.7	21.6	5,396	9.0	84.5	15.0	0.5	3,258	96
1,498	23-12-19	27-12-19	4.26	11,983	0.63	17	3.8	40.1	46.8	12.9	5,994	11.8	85.4	14.2	0.4	2,769	116
1,497	16-12-19	20-12-19	4.26	11,908	0.24	17	1.9	27.2	35.7	37.2	4,680	5.8	85.5	13.9	0.6	3,719	113
1,496	09-12-19	13-12-19	4.27	11,879	1.02	16	2.3	23.9	26.8	49.3	3,733	5.3	86.9	12.4	0.8	4,372	111
1,495	02-12-19	06-12-19	4.27	11,759	-0.04	13	1.5	26.6	32.5	40.9	3,481	4.1	86.2	13.1	0.7	3,717	114
1,494	25-11-19	29-11-19	4.32	11,764	1.08	12	1.4	29.9	38.2	31.9	3,564	5.7	85.4	14.0	0.7	3,499	118
1,493	18-11-19	22-11-19	4.30	11,638	0.58	18	2.7	26.4	34.9	38.7	4,403	6.1	84.7	14.6	0.6	4,027	111
1,492	12-11-19	15-11-19	4.28	11,571	0.23	14	1.8	37.4	44.0	18.6	4,896	6.2	85.1	14.5	0.4	2,923	112
1,491	04-11-19	08-11-19	4.26	11,545	1.66	13	1.6	33.6	34.9	31.4	4,299	4.9	86.9	12.7	0.4	3,121	124
1,490	28-10-19	31-10-19	4.26	11,357	-0.29	10	1.4	33.4	29.1	37.5	3,219	4.6	89.6	10.0	0.4	3,138	99
1,489	21-10-19	25-10-19	4.28	11,390	-0.52	11	1.5	30.2	32.3	37.4	3,216	4.6	87.6	12.0	0.4	3,422	106
1,488	14-10-19	18-10-19	4.28	11,449	0.02	11	1.6	33.1	38.8	28.1	3,402	5.7	85.8	13.8	0.4	3,162	137
1,487	07-10-19	11-10-19	4.31	11,446	0.38	14	2.4	31.9	38.5	29.6	4,295	6.6	85.2	14.1	0.6	3,296	129
1,486	30-09-19	04-10-19	4.33	11,403	-1.40	25	3.4	19.5	21.0	59.4	4,411	5.8	86.9	12.6	0.4	5,692	131
1,485	23-09-19	27-09-19	4.39	11,566	-0.78	14	2.2	29.6	31.5	38.9	3,770	5.6	86.4	13.1	0.5	3,776	127
1,484	16-09-19	20-09-19	4.34	11,656	0.57	19	2.0	29.3	34.4	36.2	4,939	5.2	85.5	14.0	0.5	3,907	109
1,483	09-09-19	13-09-19	4.34	11,590	-0.16	17	2.1	25.3	34.6	40.1	4,242	5.1	86.0	13.3	0.8	4,015	128
1,482	02-09-19	06-09-19	4.34	11,608	-0.07	14	2.1	19.2	26.0	54.9	2,694	3.7	84.9	14.4	0.7	5,377	104
1,481	26-08-19	30-08-19	4.38	11,616	0.27	15	1.7	21.1	32.7	46.2	3,048	3.8	83.6	15.4	1.0	5,012	94
1,480	19-08-19	23-08-19	4.36	11,586	0.13	12	1.8	24.4	29.2	46.4	2,706	3.9	85.4	14.0	0.6	4,407	120
1,479	12-08-19	16-08-19	4.35	11,571	-1.13	10	1.3	30.0	41.1	28.9	2,706	3.4	84.4	15.1	0.4	3,525	118
1,478	05-08-19	09-08-19	4.32	11,703	-1.25	14	1.8	20.6	29.0	50.4	2,636	3.2	83.5	15.8	0.7	5,182	138
1,477	29-07-19	02-08-19	4.31	11,851	-1.02	13	1.9	26.4	39.6	34.1	3,175	4.9	83.2	16.2	0.6	4,079	108
1,476	22-07-19	26-07-19	4.26	11,974	0.38	13	2.0	22.9	34.3	42.8	2,747	4.8	82.2	16.9	0.9	4,605	100
1,475	15-07-19	19-07-19	4.26	11,928	-0.08	10	1.1	30.5	44.5	24.9	2,851	4.6	82.5	16.8	0.7	3,510	92
1,474	08-07-19	12-07-19	4.27	11,938	0.58	13	1.7	23.3	32.6	44.2	2,816	4.2	83.2	15.9	0.8	4,520	110
1,473	01-07-19	05-07-19	4.24	11,869	0.40	14	2.0	24.2	36.9	38.9	3,151	4.8	81.7	17.7	0.6	4,436	124
1,472	24-06-19	28-06-19	4.25	11,821	1.76	13	1.8	24.6	35.4	39.9	2,936	4.3	82.6	16.7	0.7	4,461	107
1,471	17-06-19	21-06-19	4.26	11,616	0.05	11	1.1	27.5	46.1	26.4	3,047	3.4	82.4	16.8	0.8	3,747	102
1,470	10-06-19	14-06-19	4.26	11,610	0.29	13	1.5	26.9	43.6	29.5	3,396	4.4	82.2	17.2	0.6	3,869	102
1,469	03-06-19	07-06-19	4.28	11,577	0.00	16	2.0	25.8	33.5	40.7	3,826	5.1	84.6	14.9	0.5	4,077	123
1,468	27-05-19	31-05-19	4.29	11,577	0.26	12	1.2	29.3	45.1	25.6	3,489	4.5	82.8	16.5	0.7	3,560	114

* small transactions: up to EUR 1 thou.
mid-sized transactions: from EUR 1 to 10 thou.
large transactions: over EUR 10 thou.
**average difference between the best bid and the best ask before each transaction weighted with the value of trading

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho