WIG20 shares weekly statistics

Week	From date	To date	EUR/PLN exchange rate	Index		Turnover					Transactions (#)					Average transaction value (PLN)	Average spread (bps.)**
				points	change (%)	per session (PLN mn)	share of index participants in turnover (%)	share of transactions in turnover (%)*			per session	share of index participants in transactions (%)	share of transactions in the number of transactions (%)*
				points	change (%)	per session (PLN mn)	share of index participants in turnover (%)	small	average	large	per session	share of index participants in transactions (%)	small	average	large
1,820	23-02-26	27-02-26	4.22	3,440	1.66	2,289	79.7	4.6	44.8	50.6	156,418	64.8	47.8	48.6	3.6	14,637	6
1,819	16-02-26	20-02-26	4.22	3,384	0.72	1,411	82.4	5.5	54.3	40.3	115,150	60.8	47.7	48.9	3.4	12,254	6
1,818	09-02-26	13-02-26	4.21	3,359	-0.97	1,673	80.5	5.8	53.3	40.8	142,401	62.6	49.5	47.2	3.4	11,751	7
1,817	02-02-26	06-02-26	4.22	3,392	0.96	2,627	84.6	4.6	44.7	50.7	178,118	62.9	48.8	47.2	4.0	14,751	11
1,816	26-01-26	30-01-26	4.21	3,360	1.83	2,558	85.9	5.2	48.4	46.4	191,143	66.7	49.7	45.8	4.5	13,382	7
1,815	19-01-26	23-01-26	4.21	3,300	0.49	1,818	82.6	5.5	51.4	43.1	144,105	61.6	49.3	46.8	3.9	12,615	5
1,814	12-01-26	16-01-26	4.22	3,283	0.23	2,003	83.2	6.0	51.9	42.1	168,803	63.0	51.7	44.7	3.6	11,867	5
1,813	05-01-26	09-01-26	4.21	3,276	0.41	2,338	83.5	5.5	50.8	43.7	186,694	63.2	50.1	45.9	4.0	12,525	6
1,812	29-12-25	02-01-26	4.22	3,262	3.39	1,247	76.5	6.8	50.6	42.6	114,981	53.4	55.4	41.2	3.3	10,848	6
1,811	22-12-25	23-12-25	4.23	3,156	0.29	1,066	74.5	6.8	50.6	42.5	98,244	51.5	54.0	42.5	3.5	10,856	7
1,810	15-12-25	19-12-25	4.21	3,146	2.19	2,166	84.2	6.2	48.8	45.1	174,960	66.4	51.6	45.0	3.5	12,382	6
1,809	08-12-25	12-12-25	4.23	3,079	4.37	1,649	82.5	5.6	55.5	38.9	134,808	63.1	46.7	49.8	3.5	12,229	7
1,808	01-12-25	05-12-25	4.23	2,950	-1.72	1,637	84.3	6.1	51.6	42.3	135,440	63.8	48.2	48.8	3.0	12,088	5
1,807	24-11-25	28-11-25	4.24	3,002	2.77	1,641	83.5	4.6	45.8	49.5	114,034	61.2	46.6	49.4	4.0	14,388	6
1,806	17-11-25	21-11-25	4.25	2,921	-2.32	1,470	83.3	6.4	55.2	38.4	131,925	64.2	49.9	47.1	2.9	11,143	6
1,805	10-11-25	14-11-25	4.23	2,990	0.67	1,514	86.3	6.0	52.9	41.2	129,733	66.9	49.9	46.6	3.6	11,672	6
1,804	03-11-25	07-11-25	4.25	2,971	-0.56	1,151	82.0	7.3	57.2	35.5	113,105	61.9	51.7	45.5	2.7	10,175	6
1,803	27-10-25	31-10-25	4.25	2,987	0.21	1,713	84.3	5.2	50.4	44.4	129,823	62.9	46.6	49.9	3.6	13,196	5
1,802	20-10-25	24-10-25	4.24	2,981	3.80	1,413	83.8	5.6	53.4	41.0	115,472	63.4	47.8	48.6	3.6	12,240	5
1,801	13-10-25	17-10-25	4.26	2,872	-0.04	1,534	83.9	5.8	49.3	45.0	123,488	63.3	49.3	47.2	3.5	12,424	6
1,800	06-10-25	10-10-25	4.26	2,873	0.35	1,559	83.0	5.3	51.8	42.9	121,898	60.2	46.4	50.1	3.5	12,787	6
1,799	29-09-25	03-10-25	4.26	2,863	1.08	1,580	84.1	5.2	50.3	44.5	123,769	63.1	47.1	49.4	3.5	12,767	6
1,798	22-09-25	26-09-25	4.27	2,832	1.06	1,593	87.8	5.6	52.5	41.9	129,667	67.5	47.8	48.8	3.4	12,285	6
1,797	15-09-25	19-09-25	4.27	2,803	-1.19	1,501	81.2	6.7	46.1	47.2	130,458	62.4	55.6	41.8	2.6	11,503	6
1,796	08-09-25	12-09-25	4.26	2,837	1.13	1,334	81.2	7.0	56.7	36.3	125,884	60.9	50.0	47.4	2.6	10,600	5
1,795	01-09-25	05-09-25	4.25	2,805	0.40	1,308	84.1	6.4	56.7	36.9	120,984	65.0	49.4	47.9	2.6	10,814	5
1,794	25-08-25	29-08-25	4.27	2,794	-3.01	1,521	87.2	6.0	50.8	43.2	127,194	69.7	49.8	47.2	3.1	11,957	5
1,793	18-08-25	22-08-25	4.27	2,881	-2.34	1,728	89.1	6.3	53.6	40.1	151,685	71.8	50.1	46.7	3.2	11,395	10
1,792	11-08-25	14-08-25	4.26	2,950	-2.40	1,353	85.3	7.7	56.5	35.8	134,166	68.5	52.8	44.4	2.8	10,081	5
1,791	04-08-25	08-08-25	4.26	3,022	4.76	1,567	86.4	5.9	52.6	41.6	127,679	67.1	48.4	48.0	3.6	12,272	6
1,790	28-07-25	01-08-25	4.28	2,885	-2.64	1,587	84.8	5.4	47.4	47.3	119,558	62.6	49.7	46.9	3.4	13,276	6
1,789	21-07-25	25-07-25	4.25	2,963	-0.04	1,331	84.4	4.9	50.8	44.3	98,935	61.4	47.1	48.8	4.1	13,458	5
1,788	14-07-25	18-07-25	4.25	2,964	3.61	1,353	84.1	5.1	50.1	44.8	100,355	60.5	46.7	49.4	3.9	13,478	5
1,787	07-07-25	11-07-25	4.26	2,861	-0.14	1,574	85.2	4.2	44.8	51.0	101,853	59.5	45.8	49.6	4.6	15,455	6
1,786	30-06-25	04-07-25	4.25	2,865	1.75	1,556	81.3	4.6	48.7	46.7	106,769	59.3	45.4	49.9	4.7	14,570	6
1,785	23-06-25	27-06-25	4.24	2,816	2.93	1,434	83.5	5.6	50.0	44.4	110,077	61.6	48.6	47.3	4.1	13,026	7
1,784	16-06-25	20-06-25	4.27	2,735	1.02	1,951	83.1	4.7	40.3	54.9	126,024	63.0	50.0	45.6	4.4	15,479	5
1,783	09-06-25	13-06-25	4.27	2,708	0.30	1,852	87.4	5.3	54.3	40.4	142,250	66.9	45.0	51.3	3.7	13,020	5
1,782	02-06-25	06-06-25	4.29	2,700	-2.60	2,175	86.9	4.9	55.7	39.4	160,882	68.5	42.8	52.8	4.3	13,518	8
1,781	26-05-25	30-05-25	4.25	2,772	2.02	2,376	80.9	3.8	40.5	55.6	133,533	61.8	43.7	52.4	3.9	17,794	5
1,780	19-05-25	23-05-25	4.25	2,717	-3.33	1,490	80.1	6.0	57.3	36.7	128,026	60.8	46.3	50.4	3.3	11,640	6
1,779	12-05-25	16-05-25	4.24	2,810	-1.12	1,556	78.4	6.0	55.1	38.9	131,093	58.9	47.1	49.6	3.3	11,867	6
1,778	05-05-25	09-05-25	4.24	2,842	1.11	1,472	80.3	6.4	52.8	40.8	125,836	60.8	49.4	47.1	3.5	11,694	6
1,777	28-04-25	02-05-25	4.28	2,811	0.62	1,740	82.4	5.3	50.6	44.1	129,693	59.8	45.3	51.3	3.4	13,415	7
1,776	22-04-25	25-04-25	4.27	2,794	5.68	1,747	81.6	6.1	56.4	37.5	146,272	60.4	46.1	50.4	3.5	11,941	6
1,775	14-04-25	17-04-25	4.29	2,644	4.52	1,430	82.8	6.7	58.3	35.1	130,330	64.9	48.7	48.4	2.9	10,975	18
1,774	07-04-25	11-04-25	4.30	2,529	2.48	2,045	83.9	6.9	54.6	38.5	185,326	67.0	51.1	45.7	3.2	11,034	20
1,773	31-03-25	04-04-25	4.24	2,468	-10.18	1,899	84.3	5.3	53.4	41.3	146,503	63.3	46.0	49.9	4.1	12,962	8
1,772	24-03-25	28-03-25	4.18	2,748	0.83	1,538	83.4	5.1	52.5	42.4	116,778	61.5	46.6	49.1	4.3	13,173	32
1,771	17-03-25	21-03-25	4.20	2,725	-1.06	2,139	81.8	5.2	46.7	48.0	151,500	65.1	48.6	46.9	4.5	14,119	6
1,770	10-03-25	14-03-25	4.18	2,754	4.23	1,829	83.3	5.1	54.3	40.7	139,096	64.4	45.3	50.2	4.5	13,150	6
1,769	03-03-25	07-03-25	4.18	2,643	2.45	1,624	82.8	6.0	55.4	38.6	138,866	63.4	48.4	48.0	3.7	11,691	7
1,768	24-02-25	28-02-25	4.16	2,580	-1.48	2,084	81.1	4.3	44.4	51.3	132,436	64.8	44.7	51.2	4.1	15,737	7
1,767	17-02-25	21-02-25	4.17	2,618	1.65	1,589	79.7	5.1	50.1	44.8	119,311	58.2	46.7	49.5	3.8	13,318	7
1,766	10-02-25	14-02-25	4.16	2,576	3.52	1,474	78.0	5.2	51.3	43.5	112,069	56.9	45.9	49.9	4.2	13,151	7
1,765	03-02-25	07-02-25	4.19	2,488	2.23	1,071	73.7	6.2	55.3	38.5	93,442	55.3	48.7	47.5	3.8	11,465	8
1,764	27-01-25	31-01-25	4.21	2,434	2.31	1,066	77.3	5.7	49.3	45.0	83,952	55.0	49.9	46.3	3.7	12,702	7
1,763	20-01-25	24-01-25	4.21	2,379	3.10	940	77.9	6.4	53.8	39.9	83,368	58.0	51.3	45.0	3.8	11,270	7
1,762	13-01-25	17-01-25	4.27	2,307	2.22	957	79.1	7.1	53.3	39.6	88,106	60.6	51.7	44.9	3.4	10,858	7
1,761	07-01-25	10-01-25	4.27	2,257	0.88	1,028	78.1	8.0	58.3	33.7	104,080	62.2	51.2	46.0	2.7	9,875	7
1,760	30-12-24	03-01-25	4.27	2,238	1.51	709	72.4	10.0	58.1	31.9	83,939	55.8	57.4	40.3	2.2	8,450	8
1,759	23-12-24	27-12-24	4.27	2,204	0.17	649	75.0	12.6	58.7	28.7	89,469	58.2	61.6	36.3	2.1	7,251	10
1,758	16-12-24	20-12-24	4.26	2,200	-3.20	1,368	80.0	9.6	49.1	41.3	150,067	66.5	61.5	35.8	2.8	9,116	8
1,757	09-12-24	13-12-24	4.27	2,273	-1.60	1,188	83.3	7.5	54.6	37.9	112,387	66.3	52.3	44.2	3.5	10,572	8
1,756	02-12-24	06-12-24	4.27	2,310	5.43	1,096	81.1	6.9	55.7	37.4	99,444	64.9	49.5	46.8	3.7	11,025	7
1,755	25-11-24	29-11-24	4.30	2,191	-0.13	1,044	82.2	6.6	48.1	45.3	87,654	65.7	52.1	44.2	3.7	11,909	7
1,754	18-11-24	22-11-24	4.34	2,194	0.24	1,054	80.8	8.3	57.5	34.2	108,616	65.6	53.5	44.0	2.5	9,705	8
1,753	12-11-24	15-11-24	4.32	2,189	-4.77	1,546	83.9	7.0	53.9	39.1	135,430	71.1	50.3	46.7	3.0	11,415	7
1,752	04-11-24	08-11-24	4.32	2,298	4.21	1,181	84.1	7.3	55.8	36.8	106,921	69.2	49.5	47.6	2.9	11,049	7
1,751	28-10-24	31-10-24	4.35	2,205	-1.77	968	78.4	7.7	55.4	36.9	89,603	63.2	50.4	46.9	2.7	10,800	7
1,750	21-10-24	25-10-24	4.35	2,245	-2.52	876	72.7	8.3	57.5	34.2	86,873	60.8	51.9	45.7	2.5	10,082	7
1,749	14-10-24	18-10-24	4.30	2,303	-1.30	987	63.5	7.8	52.9	39.3	91,435	55.8	51.9	45.6	2.5	10,799	7
1,748	07-10-24	11-10-24	4.29	2,334	1.84	975	83.7	8.1	56.9	35.0	97,054	66.4	51.9	45.5	2.5	10,048	7
1,747	30-09-24	04-10-24	4.31	2,292	-3.84	959	85.0	8.4	57.8	33.8	96,881	67.1	52.4	45.0	2.6	9,903	7
1,746	23-09-24	27-09-24	4.28	2,383	4.52	1,252	83.9	7.4	55.2	37.4	117,728	67.9	52.4	44.5	3.1	10,633	7
1,745	16-09-24	20-09-24	4.28	2,280	-2.42	1,769	89.8	6.9	49.0	44.1	147,048	76.3	52.1	44.4	3.5	12,033	8
1,744	09-09-24	13-09-24	4.29	2,337	0.79	1,121	87.1	6.8	53.5	39.8	98,209	68.7	48.7	48.5	2.8	11,416	8
1,743	02-09-24	06-09-24	4.28	2,318	-3.90	826	78.8	8.2	60.1	31.7	84,231	60.5	51.2	46.1	2.7	9,809	8
1,742	26-08-24	30-08-24	4.28	2,412	0.45	1,047	83.6	6.5	45.6	47.8	85,067	66.5	52.3	45.2	2.6	12,311	7
1,741	19-08-24	23-08-24	4.28	2,401	-0.82	907	85.7	7.1	59.6	33.3	83,573	66.1	46.6	50.4	3.0	10,855	8
1,740	12-08-24	16-08-24	4.27	2,421	7.20	1,020	87.3	7.0	60.3	32.6	94,211	70.3	46.1	51.2	2.6	10,824	7
1,739	05-08-24	09-08-24	4.32	2,259	-3.45	1,125	82.0	9.0	59.9	31.1	119,699	65.1	52.3	45.5	2.2	9,400	9
1,738	29-07-24	02-08-24	4.29	2,339	-2.82	890	84.4	7.5	57.8	34.7	83,640	65.6	48.0	49.2	2.8	10,642	7
1,737	22-07-24	26-07-24	4.28	2,407	-2.80	878	83.3	8.1	59.7	32.1	86,080	62.6	49.0	48.4	2.6	10,198	8
1,736	15-07-24	19-07-24	4.29	2,476	-3.50	954	78.6	8.3	56.0	35.7	94,571	60.1	53.0	44.4	2.6	10,083	7
1,735	08-07-24	12-07-24	4.26	2,566	1.88	765	80.9	8.4	54.9	36.7	78,254	62.4	54.4	43.1	2.5	9,770	6
1,734	01-07-24	05-07-24	4.29	2,519	-1.65	684	76.0	8.4	57.2	34.5	70,400	56.7	53.7	43.9	2.4	9,721	7
1,733	24-06-24	28-06-24	4.31	2,561	2.87	1,042	85.2	6.5	54.7	38.9	87,382	65.5	46.2	50.7	3.0	11,923	7
1,732	17-06-24	21-06-24	4.33	2,490	3.16	1,219	85.9	8.2	51.6	40.3	111,400	68.7	52.9	44.4	2.8	10,944	9
1,731	10-06-24	14-06-24	4.36	2,414	-0.62	925	82.4	8.2	57.2	34.6	90,488	65.1	51.0	46.3	2.8	10,225	7
1,730	03-06-24	07-06-24	4.29	2,429	-2.28	892	82.1	8.3	58.9	32.8	91,881	67.0	51.8	45.6	2.6	9,712	6
1,729	27-05-24	31-05-24	4.27	2,486	-1.71	1,673	87.4	6.0	42.5	51.4	122,504	68.7	50.2	46.8	2.9	13,655	7
1,728	20-05-24	24-05-24	4.26	2,529	-1.79	1,359	84.6	7.2	56.8	36.0	126,486	68.4	49.7	47.1	3.3	10,742	8
1,727	13-05-24	17-05-24	4.27	2,575	2.06	1,263	80.6	7.1	57.9	35.1	113,663	63.6	48.0	48.8	3.2	11,109	7
1,726	06-05-24	10-05-24	4.30	2,523	2.13	1,340	80.7	7.8	57.8	34.4	125,787	66.0	50.3	46.7	3.0	10,656	7
1,725	29-04-24	02-05-24	4.33	2,471	-0.35	994	83.6	7.0	52.7	40.3	85,873	62.5	50.1	47.1	2.9	11,575	7
1,724	22-04-24	26-04-24	4.32	2,479	0.61	1,240	86.5	6.5	52.7	40.8	100,102	66.4	47.6	48.6	3.7	12,383	7
1,723	15-04-24	19-04-24	4.33	2,464	0.73	1,283	84.8	8.2	56.1	35.7	125,142	70.0	51.9	45.4	2.7	10,255	7
1,722	08-04-24	12-04-24	4.27	2,446	-1.00	1,302	85.0	8.1	53.5	38.4	122,900	69.0	53.1	43.6	3.3	10,592	7
1,721	02-04-24	05-04-24	4.29	2,471	1.42	1,350	84.6	6.9	52.4	40.7	114,582	64.9	49.4	47.0	3.6	11,783	7
1,720	25-03-24	28-03-24	4.32	2,436	2.45	1,154	87.4	6.5	53.6	39.8	96,974	69.5	47.7	48.9	3.5	11,898	9
1,719	18-03-24	22-03-24	4.32	2,378	1.14	1,416	89.4	6.4	57.6	36.0	119,287	72.5	46.2	50.2	3.6	11,872	14
1,718	11-03-24	15-03-24	4.29	2,351	-0.03	2,010	84.4	6.4	47.5	46.1	159,550	72.8	50.1	46.1	3.8	12,599	26
1,717	04-03-24	08-03-24	4.31	2,352	-3.01	975	82.0	8.9	57.2	33.8	99,067	64.3	52.4	45.0	2.6	9,846	8
1,716	26-02-24	01-03-24	4.32	2,425	-2.10	1,192	82.6	7.5	48.3	44.2	103,303	64.8	53.4	43.5	3.1	11,536	8
1,715	19-02-24	23-02-24	4.33	2,477	4.46	1,136	81.7	7.9	53.5	38.7	106,047	65.8	51.9	45.0	3.1	10,712	8
1,714	12-02-24	16-02-24	4.34	2,371	2.67	805	79.9	9.7	55.3	35.0	87,248	65.2	55.3	41.9	2.7	9,226	7
1,713	05-02-24	09-02-24	4.32	2,309	-1.75	930	82.6	7.3	53.8	38.9	85,091	63.2	51.4	45.4	3.2	10,929	7
1,712	29-01-24	02-02-24	4.32	2,350	5.71	1,020	83.1	7.2	52.4	40.4	89,367	64.7	50.1	46.4	3.5	11,415	7
1,711	22-01-24	26-01-24	4.38	2,223	1.03	889	86.1	8.3	54.9	36.8	86,314	68.3	51.6	45.9	2.5	10,298	7
1,710	15-01-24	19-01-24	4.38	2,201	-2.12	858	84.2	10.6	57.2	32.2	99,061	69.9	57.2	40.8	2.0	8,657	7
1,709	08-01-24	12-01-24	4.36	2,249	-1.14	993	84.0	7.9	54.8	37.3	91,966	66.9	50.9	46.5	2.6	10,796	8
1,708	02-01-24	05-01-24	4.35	2,275	-2.92	910	81.8	8.9	57.6	33.6	95,193	63.9	53.5	44.2	2.4	9,561	7
1,707	27-12-23	29-12-23	4.35	2,343	-0.16	699	75.5	8.4	52.6	38.9	70,931	54.0	56.0	41.0	3.0	9,858	6
1,706	18-12-23	22-12-23	4.33	2,347	1.13	858	79.9	9.2	60.2	30.5	91,276	63.8	52.5	44.7	2.8	9,399	8
1,705	11-12-23	15-12-23	4.31	2,320	0.62	1,592	87.8	6.8	50.9	42.3	133,803	70.8	49.5	47.3	3.2	11,899	8
1,704	04-12-23	08-12-23	4.33	2,306	0.88	861	81.9	9.2	59.4	31.4	95,054	66.7	53.8	43.9	2.3	9,059	7
1,703	27-11-23	01-12-23	4.35	2,286	2.60	1,280	85.4	7.7	49.2	43.2	116,182	68.5	52.7	44.5	2.8	11,021	8
1,702	20-11-23	24-11-23	4.37	2,228	-0.01	744	81.1	10.2	59.7	30.1	85,986	66.2	54.9	43.1	2.0	8,652	9
1,701	13-11-23	17-11-23	4.38	2,228	4.07	1,088	87.3	9.6	60.0	30.4	120,873	74.0	54.9	42.9	2.2	8,998	7
1,700	06-11-23	10-11-23	4.42	2,141	-1.66	849	84.7	10.2	63.5	26.3	98,390	70.1	54.3	43.8	1.9	8,634	7
1,699	30-10-23	03-11-23	4.46	2,177	3.50	1,100	86.4	8.7	59.8	31.5	110,905	70.3	52.3	45.5	2.2	9,922	7
1,698	23-10-23	27-10-23	4.46	2,104	3.69	1,004	87.4	9.4	60.8	29.7	104,239	72.8	52.3	45.7	2.1	9,631	7
1,697	16-10-23	20-10-23	4.47	2,029	2.75	1,709	89.2	8.3	56.7	35.0	165,471	77.0	51.6	45.8	2.6	10,328	9
1,696	09-10-23	13-10-23	4.54	1,975	5.57	1,196	86.1	9.3	56.4	34.3	121,252	72.3	51.5	46.6	2.0	9,861	8
1,695	02-10-23	06-10-23	4.60	1,870	-2.36	935	86.2	12.3	61.0	26.7	120,061	74.1	57.2	41.2	1.5	7,786	8
1,694	25-09-23	29-09-23	4.64	1,916	-1.73	871	86.5	11.4	57.0	31.5	101,220	73.6	56.3	42.2	1.5	8,602	9
1,693	18-09-23	22-09-23	4.61	1,949	-1.31	769	84.6	10.7	57.3	31.9	85,894	69.5	56.0	42.3	1.6	8,950	8
1,692	11-09-23	15-09-23	4.63	1,975	1.60	1,076	85.5	10.9	49.8	39.3	111,196	71.6	57.1	41.0	1.9	9,676	8
1,691	04-09-23	08-09-23	4.60	1,944	-5.21	859	80.3	12.6	57.8	29.6	105,860	67.2	58.0	40.5	1.5	8,113	8
1,690	28-08-23	01-09-23	4.48	2,051	2.53	756	70.3	10.1	48.8	41.0	78,443	63.2	57.8	40.2	2.0	9,632	7
1,689	21-08-23	25-08-23	4.47	2,000	-0.70	669	74.5	11.2	58.0	30.8	78,984	62.9	55.7	42.7	1.6	8,469	7
1,688	14-08-23	18-08-23	4.49	2,015	-4.31	696	78.7	12.8	60.5	26.7	92,238	66.8	58.8	39.7	1.4	7,550	7
1,687	07-08-23	11-08-23	4.45	2,105	-2.97	686	80.7	12.6	57.7	29.7	88,195	68.6	59.7	38.8	1.5	7,777	7
1,686	31-07-23	04-08-23	4.44	2,170	-0.89	695	79.7	10.9	58.0	31.0	82,162	65.5	56.9	41.2	2.0	8,453	8
1,685	24-07-23	28-07-23	4.43	2,189	1.56	667	78.9	10.2	59.2	30.6	73,752	62.6	55.0	43.0	2.0	9,039	7
1,684	17-07-23	21-07-23	4.45	2,156	1.34	692	71.7	9.6	59.6	30.8	73,477	56.6	53.2	44.7	2.1	9,420	8
1,683	10-07-23	14-07-23	4.45	2,127	4.50	701	78.3	8.8	59.7	31.5	71,827	60.2	52.5	45.1	2.3	9,758	7
1,682	03-07-23	07-07-23	4.48	2,036	-1.20	723	76.6	8.0	52.1	39.8	65,721	54.7	52.7	44.9	2.4	11,008	9
1,681	26-06-23	30-06-23	4.45	2,060	1.25	675	81.3	8.4	60.8	30.7	67,096	61.7	50.6	47.1	2.3	10,054	7
1,680	19-06-23	23-06-23	4.44	2,035	-3.47	655	79.8	8.4	61.4	30.2	66,186	61.2	51.4	46.3	2.4	9,903	8
1,679	12-06-23	16-06-23	4.46	2,108	2.78	1,652	86.2	7.4	53.8	38.9	138,833	73.6	48.6	48.8	2.5	11,898	11
1,678	05-06-23	09-06-23	4.47	2,051	1.63	984	82.8	7.5	61.4	31.1	90,374	68.6	46.4	51.3	2.2	10,889	8
1,677	29-05-23	02-06-23	4.51	2,018	1.71	1,132	84.7	6.6	48.6	44.8	88,295	66.3	49.6	48.1	2.3	12,818	7
1,676	22-05-23	26-05-23	4.52	1,984	-0.41	809	80.2	8.3	62.9	28.9	79,871	62.1	48.0	49.8	2.2	10,129	8
1,675	15-05-23	19-05-23	4.54	1,992	2.75	790	77.7	8.2	58.5	33.2	75,260	60.5	49.5	48.3	2.2	10,502	7
1,674	08-05-23	12-05-23	4.54	1,939	1.39	715	75.2	10.1	63.3	26.6	79,145	59.6	52.1	46.0	1.8	9,039	7
1,673	02-05-23	05-05-23	4.59	1,912	-0.56	767	80.1	9.5	63.3	27.2	80,232	62.5	51.4	46.4	2.2	9,563	8
1,672	24-04-23	28-04-23	4.59	1,923	1.18	822	79.8	8.2	60.4	31.4	76,627	61.9	47.9	49.5	2.6	10,723	9
1,671	17-04-23	21-04-23	4.60	1,901	2.50	760	76.8	9.5	62.7	27.9	78,842	59.0	50.2	47.7	2.1	9,637	8
1,670	11-04-23	14-04-23	4.65	1,854	5.70	892	78.9	8.6	58.2	33.2	87,898	61.0	52.6	45.3	2.1	10,146	8
1,669	03-04-23	06-04-23	4.69	1,754	-0.25	532	72.5	11.2	61.9	26.9	61,762	55.1	55.6	42.9	1.6	8,610	8
1,668	27-03-23	31-03-23	4.68	1,759	5.29	823	78.1	8.9	56.6	34.6	80,340	59.3	51.2	46.7	2.1	10,248	9
1,667	20-03-23	24-03-23	4.69	1,670	-0.48	875	86.4	9.9	61.7	28.4	92,407	70.7	52.6	45.5	1.9	9,467	9
1,666	13-03-23	17-03-23	4.71	1,678	-6.75	1,216	85.5	9.3	56.8	33.9	121,472	69.0	53.2	44.7	2.0	10,013	11
1,665	06-03-23	10-03-23	4.68	1,800	-2.29	683	76.8	8.9	59.3	31.8	68,265	56.6	52.8	45.0	2.2	10,010	7
1,664	27-02-23	03-03-23	4.70	1,842	1.91	786	83.5	7.8	52.9	39.3	68,095	63.2	51.3	46.2	2.5	11,536	9
1,663	20-02-23	24-02-23	4.72	1,807	-2.79	653	83.7	9.1	60.5	30.4	66,078	64.2	53.6	44.6	1.8	9,879	9
1,662	13-02-23	17-02-23	4.77	1,859	0.61	651	79.0	9.1	60.8	30.1	63,324	60.2	51.9	45.9	2.2	10,275	10
1,661	06-02-23	10-02-23	4.77	1,848	-3.05	731	79.0	7.7	60.4	31.9	66,190	58.2	49.4	48.3	2.2	11,046	10
1,660	30-01-23	03-02-23	4.69	1,906	-0.28	1,075	83.2	6.8	57.6	35.5	87,041	62.4	45.6	51.7	2.7	12,353	11
1,659	23-01-23	27-01-23	4.71	1,912	1.01	880	81.5	6.6	57.0	36.4	68,812	57.5	46.2	50.9	2.9	12,783	10
1,658	16-01-23	20-01-23	4.71	1,892	-1.62	1,154	85.5	6.6	55.9	37.5	91,477	65.0	46.7	50.7	2.6	12,615	10
1,657	09-01-23	13-01-23	4.69	1,923	3.63	1,258	85.9	6.7	56.2	37.1	100,076	65.7	46.8	50.0	3.1	12,571	10
1,656	02-01-23	05-01-23	4.67	1,856	3.57	910	78.5	6.9	56.2	36.9	74,970	57.8	47.6	49.5	2.9	12,140	11
1,655	27-12-22	30-12-22	4.69	1,792	0.66	397	74.0	9.7	60.3	30.0	40,677	50.9	53.0	44.5	2.5	9,749	12
1,654	19-12-22	23-12-22	4.64	1,780	2.24	496	81.8	8.1	61.9	30.0	47,155	60.9	49.5	48.0	2.5	10,522	12
1,653	12-12-22	16-12-22	4.69	1,741	0.64	972	86.1	7.0	53.4	39.6	79,757	65.4	49.1	47.9	2.9	12,186	12
1,652	05-12-22	09-12-22	4.68	1,730	-0.19	550	80.7	8.7	64.8	26.5	54,399	59.9	47.8	50.0	2.2	10,119	11
1,651	28-11-22	02-12-22	4.69	1,733	-1.27	1,481	89.2	6.2	46.8	47.1	106,231	69.8	48.0	49.4	2.5	13,945	11
1,650	21-11-22	25-11-22	4.69	1,756	2.84	688	81.6	8.9	60.9	30.2	68,663	63.7	52.2	45.9	1.9	10,026	12
1,649	14-11-22	18-11-22	4.71	1,707	1.00	1,080	85.3	8.7	62.7	28.6	105,751	68.0	50.1	47.7	2.2	10,209	12
1,648	07-11-22	10-11-22	4.71	1,690	5.56	875	80.8	9.0	61.1	29.9	88,213	60.7	51.4	46.3	2.3	9,915	13
1,647	31-10-22	04-11-22	4.69	1,601	6.14	1,018	83.7	9.1	56.5	34.4	103,600	67.2	55.2	42.5	2.3	9,827	11
1,646	24-10-22	28-10-22	4.72	1,509	6.88	906	87.6	8.4	54.0	37.5	83,381	68.8	52.5	45.4	2.1	10,864	10
1,645	17-10-22	21-10-22	4.78	1,412	1.03	761	86.2	9.9	56.3	33.8	78,281	69.6	54.7	43.3	2.1	9,721	12
1,644	10-10-22	14-10-22	4.83	1,397	-0.57	808	87.0	9.7	60.2	30.2	83,899	71.9	53.5	44.6	1.9	9,630	14
1,643	03-10-22	07-10-22	4.86	1,405	1.98	742	86.7	11.7	58.9	29.5	85,027	72.9	57.5	40.9	1.6	8,727	16
1,642	26-09-22	30-09-22	4.87	1,378	-5.48	908	86.2	11.3	60.9	27.7	101,280	70.7	54.4	44.0	1.7	8,969	14
1,641	19-09-22	23-09-22	4.76	1,458	-2.94	604	80.4	12.2	59.3	28.5	73,331	65.1	57.1	41.5	1.4	8,242	13
1,640	12-09-22	16-09-22	4.72	1,502	-2.14	945	81.6	10.5	51.5	38.0	95,904	66.6	57.4	40.8	1.8	9,852	15
1,639	05-09-22	09-09-22	4.71	1,535	1.92	740	84.2	11.5	59.5	29.0	82,034	71.3	55.0	43.4	1.6	9,016	13
1,638	29-08-22	02-09-22	4.71	1,506	-6.06	866	85.6	10.3	53.3	36.4	88,134	69.8	54.6	43.7	1.7	9,830	13
1,637	22-08-22	26-08-22	4.74	1,603	-4.22	732	81.7	9.9	58.8	31.3	76,644	65.0	53.6	44.6	1.8	9,546	11
1,636	16-08-22	19-08-22	4.75	1,673	-3.55	794	82.6	9.1	60.1	30.8	79,152	68.2	52.2	45.6	2.2	10,031	13
1,635	08-08-22	12-08-22	4.68	1,735	5.02	601	81.0	9.0	61.7	29.3	60,684	63.6	50.5	47.5	2.0	9,908	13
1,634	01-08-22	05-08-22	4.71	1,652	-4.01	701	78.4	9.7	65.0	25.3	77,182	63.7	50.8	47.4	1.8	9,083	11
1,633	25-07-22	29-07-22	4.74	1,721	1.14	1,092	85.5	7.0	53.9	39.1	91,476	67.4	47.8	50.2	2.1	11,938	10
1,632	18-07-22	22-07-22	4.76	1,702	5.04	627	77.7	9.7	66.6	23.7	69,012	62.4	48.4	50.0	1.6	9,080	10
1,631	11-07-22	15-07-22	4.81	1,620	-6.91	717	80.6	8.9	61.7	29.4	72,268	64.9	49.2	49.1	1.7	9,922	12
1,630	04-07-22	08-07-22	4.80	1,740	3.06	843	82.9	7.9	62.1	30.0	81,930	67.2	48.3	49.5	2.1	10,290	13
1,629	27-06-22	01-07-22	4.72	1,689	0.39	798	85.3	6.5	58.5	35.0	67,713	67.7	44.2	53.6	2.2	11,780	11
1,628	20-06-22	24-06-22	4.71	1,682	0.34	563	80.1	8.8	64.3	26.9	60,899	66.5	49.1	49.0	1.9	9,249	12
1,627	13-06-22	17-06-22	4.70	1,677	-2.81	941	84.8	8.3	60.3	31.4	93,567	70.1	47.8	50.2	2.0	10,054	12
1,626	06-06-22	10-06-22	4.60	1,725	-5.21	649	83.6	8.6	65.2	26.2	69,113	68.9	48.0	50.3	1.7	9,395	10
1,625	30-05-22	03-06-22	4.59	1,820	0.51	839	85.5	6.1	50.2	43.7	65,806	67.2	45.9	51.7	2.4	12,748	12
1,624	23-05-22	27-05-22	4.61	1,811	1.57	789	84.3	8.5	64.2	27.3	79,791	70.1	48.3	49.7	1.9	9,888	11
1,623	16-05-22	20-05-22	4.64	1,783	0.96	969	85.2	7.7	67.8	24.5	100,568	72.8	47.9	50.2	1.9	9,631	11
1,622	09-05-22	13-05-22	4.67	1,766	0.03	1,065	86.6	7.0	67.4	25.7	99,277	72.0	44.2	53.8	2.0	10,731	11
1,621	02-05-22	06-05-22	4.70	1,765	-5.00	1,023	83.4	6.6	65.0	28.4	88,996	66.7	42.0	56.0	2.0	11,498	11
1,620	25-04-22	29-04-22	4.66	1,858	-5.84	1,153	82.8	6.9	63.5	29.6	104,958	68.0	44.7	53.0	2.3	10,984	11
1,619	19-04-22	22-04-22	4.64	1,973	-5.73	1,049	84.6	8.0	63.1	28.9	101,174	71.7	47.7	49.9	2.3	10,369	10
1,618	11-04-22	14-04-22	4.64	2,093	0.39	790	79.8	7.9	63.2	28.9	71,632	65.2	46.0	51.5	2.5	11,031	9
1,617	04-04-22	08-04-22	4.64	2,085	-3.68	948	80.1	7.9	61.9	30.2	84,886	63.8	46.2	51.1	2.7	11,163	10
1,616	28-03-22	01-04-22	4.64	2,165	2.33	1,178	81.1	6.0	57.7	36.3	86,660	61.7	40.8	56.0	3.2	13,596	11
1,615	21-03-22	25-03-22	4.75	2,116	0.78	1,081	80.7	6.5	55.0	38.5	84,274	61.9	46.4	50.8	2.8	12,824	14
1,614	14-03-22	18-03-22	4.72	2,099	3.23	1,581	81.2	7.5	58.0	34.5	135,197	67.3	47.6	49.8	2.6	11,697	12
1,613	07-03-22	11-03-22	4.79	2,033	5.98	1,806	81.2	7.7	60.3	32.0	154,354	64.6	48.3	48.6	3.1	11,702	16
1,612	28-02-22	04-03-22	4.84	1,919	-2.64	2,130	82.2	6.5	54.3	39.2	161,100	63.1	45.6	50.9	3.4	13,219	18
1,611	21-02-22	25-02-22	4.66	1,971	-8.05	1,514	81.0	8.9	60.0	31.1	142,296	64.4	49.6	47.8	2.6	10,643	21
1,610	14-02-22	18-02-22	4.53	2,143	-2.72	819	81.6	8.1	61.7	30.2	76,960	63.5	48.2	49.1	2.7	10,648	12
1,609	07-02-22	11-02-22	4.52	2,203	1.31	904	84.0	7.7	59.1	33.2	81,154	70.8	49.1	48.0	2.9	11,136	10
1,608	31-01-22	04-02-22	4.55	2,175	-0.42	1,000	84.0	7.7	55.4	36.9	85,669	69.3	49.6	47.6	2.8	11,675	11
1,607	24-01-22	28-01-22	4.57	2,184	-3.96	1,125	79.4	8.1	56.2	35.7	99,534	63.9	50.0	46.9	3.0	11,308	12
1,606	17-01-22	21-01-22	4.53	2,274	-4.59	989	79.8	7.8	55.8	36.5	83,848	62.8	48.8	48.3	2.9	11,797	12
1,605	10-01-22	14-01-22	4.54	2,383	3.08	1,336	83.5	6.0	55.3	38.7	99,316	68.4	43.2	53.1	3.7	13,453	9
1,604	03-01-22	07-01-22	4.56	2,312	1.99	971	81.7	7.6	57.1	35.3	83,772	65.5	48.0	49.2	2.8	11,592	10
1,603	27-12-21	30-12-21	4.59	2,267	1.85	539	65.2	9.1	57.8	33.1	52,374	48.5	53.8	43.4	2.8	10,298	13
1,602	20-12-21	23-12-21	4.64	2,226	1.42	595	72.1	9.1	60.7	30.1	58,789	56.7	52.2	45.0	2.8	10,123	13
1,601	13-12-21	17-12-21	4.63	2,195	-0.87	1,027	76.3	7.5	52.5	40.0	83,428	62.6	49.8	47.5	2.8	12,311	12
1,600	06-12-21	10-12-21	4.61	2,214	1.56	834	77.0	8.2	56.3	35.5	75,886	64.4	51.3	46.0	2.6	10,994	14
1,599	29-11-21	03-12-21	4.59	2,180	1.71	1,363	76.3	8.7	66.4	25.0	109,836	67.2	46.3	49.3	2.3	12,411	13
1,598	22-11-21	26-11-21	4.70	2,143	-4.67	1,019	77.4	7.6	58.2	34.3	84,556	61.7	47.3	49.6	3.0	12,050	12
1,597	15-11-21	19-11-21	4.68	2,248	-4.67	1,101	79.0	7.6	61.5	30.9	95,507	65.0	47.7	49.7	2.6	11,524	11
1,596	08-11-21	12-11-21	4.64	2,358	-3.32	1,007	80.4	8.0	61.0	31.0	91,806	65.9	49.4	48.0	2.6	10,974	10
1,595	02-11-21	05-11-21	4.61	2,439	1.42	1,191	77.3	5.7	57.2	37.1	87,038	58.4	42.6	53.4	4.0	13,683	12
1,594	25-10-21	29-10-21	4.62	2,405	-0.50	923	75.3	6.2	54.3	39.6	69,583	56.2	46.4	50.1	3.5	13,261	10
1,593	18-10-21	22-10-21	4.61	2,417	-1.50	969	76.6	6.4	54.6	39.0	75,181	58.0	45.7	50.8	3.5	12,885	11
1,592	11-10-21	15-10-21	4.57	2,454	1.78	1,526	80.6	5.3	51.1	43.5	102,684	63.0	42.7	53.4	3.9	14,861	10
1,591	04-10-21	08-10-21	4.60	2,411	3.58	1,225	73.4	5.9	54.6	39.5	91,079	56.1	42.4	54.4	3.3	13,445	10
1,590	27-09-21	01-10-21	4.59	2,328	1.25	860	78.5	6.5	54.6	38.9	66,602	58.5	44.9	51.6	3.1	12,909	11
1,589	20-09-21	24-09-21	4.61	2,299	-1.45	847	76.9	7.8	58.2	34.0	74,651	58.3	47.8	49.4	2.9	11,350	11
1,588	13-09-21	17-09-21	4.58	2,333	-1.17	1,137	79.0	6.8	52.4	40.8	87,801	59.9	47.1	49.8	3.2	12,955	10
1,587	06-09-21	10-09-21	4.55	2,361	-0.85	680	74.0	7.9	60.3	31.9	61,656	54.5	46.0	51.1	3.0	11,035	10
1,586	30-08-21	03-09-21	4.51	2,381	2.46	870	78.5	7.4	56.0	36.6	73,365	58.6	47.3	49.8	3.0	11,863	10
1,585	23-08-21	27-08-21	4.58	2,324	3.02	522	77.1	8.0	59.2	32.8	49,065	56.3	49.4	48.1	2.5	10,636	9
1,584	16-08-21	20-08-21	4.59	2,256	-2.02	623	78.2	8.1	61.2	30.7	58,071	60.4	47.7	49.8	2.5	10,720	9
1,583	09-08-21	13-08-21	4.57	2,302	1.24	570	73.4	7.8	56.6	35.6	50,658	55.7	48.9	48.4	2.7	11,254	9
1,582	02-08-21	06-08-21	4.55	2,274	0.91	590	73.4	7.9	61.4	30.7	55,998	58.1	48.5	49.0	2.5	10,533	9
1,581	26-07-21	30-07-21	4.57	2,253	0.49	634	79.1	7.1	56.3	36.6	53,420	60.0	46.6	50.6	2.8	11,875	12
1,580	19-07-21	23-07-21	4.57	2,242	-0.69	584	74.5	8.8	60.8	30.4	56,425	57.4	50.3	47.0	2.7	10,356	10
1,579	12-07-21	16-07-21	4.59	2,258	0.28	624	78.3	7.5	59.7	32.8	54,125	60.4	45.9	51.0	3.1	11,520	11
1,578	05-07-21	09-07-21	4.55	2,252	-0.02	711	78.6	7.3	59.1	33.6	61,056	63.5	45.4	51.5	3.2	11,643	10
1,577	28-06-21	02-07-21	4.53	2,252	-1.33	872	75.7	7.7	56.4	35.9	74,815	63.8	47.4	49.6	2.9	11,654	10
1,576	21-06-21	25-06-21	4.51	2,282	2.78	704	76.3	6.6	60.9	32.6	59,043	59.2	44.7	52.1	3.2	11,918	10
1,575	14-06-21	18-06-21	4.55	2,221	-0.18	1,151	81.2	6.0	50.8	43.3	81,920	63.9	45.5	51.0	3.5	14,045	10
1,574	07-06-21	11-06-21	4.47	2,225	-1.33	853	76.3	7.2	60.0	32.8	72,043	60.2	44.5	52.5	2.9	11,841	9
1,573	31-05-21	04-06-21	4.47	2,255	0.82	898	77.7	7.5	59.3	33.2	77,090	61.1	47.4	49.6	3.0	11,651	14
1,572	24-05-21	28-05-21	4.48	2,236	4.55	1,145	68.9	5.5	50.3	44.3	78,519	56.6	43.9	52.6	3.5	14,586	9
1,571	17-05-21	21-05-21	4.50	2,139	2.21	1,066	81.7	6.7	58.4	35.0	86,195	65.4	44.1	53.0	2.9	12,368	9
1,570	10-05-21	14-05-21	4.53	2,093	-0.22	1,172	80.2	8.2	60.5	31.4	107,442	65.6	47.9	49.3	2.8	10,911	11
1,569	04-05-21	07-05-21	4.58	2,097	2.93	926	73.6	8.2	62.0	29.9	86,940	55.4	46.4	50.9	2.6	10,651	11
1,568	26-04-21	30-04-21	4.57	2,038	2.57	875	76.6	7.3	56.3	36.4	76,877	57.1	47.7	49.5	2.8	11,380	11
1,567	19-04-21	23-04-21	4.56	1,987	-1.27	777	75.6	9.0	62.2	28.8	78,518	59.6	47.9	49.7	2.4	9,901	13
1,566	12-04-21	16-04-21	4.55	2,012	1.88	782	76.3	9.0	61.7	29.2	78,435	58.9	49.3	48.4	2.3	9,964	9
1,565	06-04-21	09-04-21	4.54	1,975	1.06	961	76.3	7.8	54.6	37.6	82,982	57.1	48.8	48.8	2.4	11,583	9
1,564	29-03-21	01-04-21	4.62	1,954	1.86	1,137	82.3	8.0	61.3	30.8	102,058	67.1	47.1	50.2	2.6	11,139	15
1,563	22-03-21	26-03-21	4.64	1,919	-0.46	1,115	77.1	7.3	57.7	35.0	93,111	60.3	46.2	51.1	2.7	11,977	10
1,562	15-03-21	19-03-21	4.62	1,928	-3.92	1,419	73.0	7.2	49.4	43.4	112,995	55.8	49.7	47.3	3.0	12,562	9
1,561	08-03-21	12-03-21	4.59	2,006	3.43	1,069	73.3	8.6	58.9	32.5	102,314	56.3	50.8	46.6	2.6	10,450	10
1,560	01-03-21	05-03-21	4.58	1,940	1.69	1,053	74.9	8.6	59.7	31.7	103,347	57.4	49.3	48.3	2.4	10,191	10
1,559	22-02-21	26-02-21	4.52	1,907	-3.93	1,114	78.3	8.3	58.9	32.8	105,510	62.8	49.0	48.6	2.4	10,556	11
1,558	15-02-21	19-02-21	4.49	1,985	2.49	1,059	67.8	7.6	52.2	40.2	87,889	52.5	48.5	48.7	2.7	12,051	11
1,557	08-02-21	12-02-21	4.50	1,937	-1.06	802	72.7	10.2	59.9	29.9	85,425	58.3	54.3	43.4	2.4	9,393	11
1,556	01-02-21	05-02-21	4.50	1,958	0.50	913	77.4	9.3	62.0	28.7	92,833	62.0	50.5	47.0	2.5	9,835	11
1,555	25-01-21	29-01-21	4.54	1,948	-0.24	2,214	89.6	6.0	54.1	39.9	156,175	73.9	45.2	50.3	4.6	14,179	14
1,554	18-01-21	22-01-21	4.54	1,953	-1.66	929	75.7	8.6	60.5	30.9	86,852	62.3	49.5	47.9	2.6	10,695	13
1,553	11-01-21	15-01-21	4.55	1,986	-4.20	998	75.6	7.2	61.8	31.0	88,501	58.5	45.9	51.4	2.7	11,275	13
1,552	04-01-21	08-01-21	4.52	2,073	4.47	1,238	77.0	7.2	59.1	33.7	107,091	58.4	48.0	48.9	3.1	11,562	11
1,551	28-12-20	30-12-20	4.53	1,984	1.44	811	70.5	8.3	59.6	32.1	78,456	51.9	52.0	45.2	2.8	10,335	12
1,550	21-12-20	23-12-20	4.50	1,956	0.17	1,109	85.5	7.5	60.4	32.2	100,567	69.0	47.8	48.8	3.3	11,031	14
1,549	14-12-20	18-12-20	4.45	1,953	0.09	2,003	87.3	6.0	53.0	41.0	149,937	72.8	46.1	50.5	3.4	13,359	20
1,548	07-12-20	11-12-20	4.44	1,951	0.16	1,820	85.2	6.9	57.7	35.4	148,588	72.0	46.7	49.9	3.3	12,250	12
1,547	30-11-20	04-12-20	4.47	1,948	5.13	1,306	81.6	6.0	50.9	43.1	94,855	67.3	45.1	52.0	2.9	13,773	11
1,546	23-11-20	27-11-20	4.48	1,853	1.75	921	80.5	8.5	60.0	31.6	86,843	66.9	48.9	48.8	2.3	10,605	11
1,545	16-11-20	20-11-20	4.47	1,821	4.08	1,083	81.7	8.7	59.6	31.7	103,335	66.7	50.4	47.1	2.5	10,484	11
1,544	09-11-20	13-11-20	4.50	1,749	3.06	1,698	80.9	6.9	55.9	37.2	138,512	65.9	46.5	50.3	3.2	12,259	14
1,543	02-11-20	06-11-20	4.53	1,697	11.97	1,107	82.0	8.0	55.9	36.2	95,612	68.2	49.2	47.9	3.0	11,579	14
1,542	26-10-20	30-10-20	4.62	1,516	-7.86	1,169	80.7	8.5	55.4	36.1	104,789	66.6	51.4	45.7	2.9	11,156	13
1,541	19-10-20	23-10-20	4.58	1,645	-0.61	1,506	85.7	4.6	36.1	59.2	78,749	62.9	47.2	48.3	4.4	19,121	9
1,540	12-10-20	16-10-20	4.56	1,655	-2.56	1,192	41.1	7.5	42.9	49.6	90,536	46.6	52.4	44.1	3.5	13,169	11
1,539	05-10-20	09-10-20	4.47	1,699	0.09	758	73.7	7.5	54.4	38.1	66,275	57.2	47.6	49.6	2.8	11,433	11
1,538	28-09-20	02-10-20	4.49	1,697	1.39	752	78.6	7.1	51.8	41.2	60,286	59.4	47.1	49.8	3.1	12,475	12
1,537	21-09-20	25-09-20	4.55	1,674	-3.33	942	73.2	7.8	48.7	43.4	80,825	59.2	52.9	44.4	2.7	11,658	14
1,536	14-09-20	18-09-20	4.46	1,732	-2.32	815	81.9	8.8	52.3	38.9	79,919	68.4	54.4	43.4	2.2	10,204	12
1,535	07-09-20	11-09-20	4.45	1,773	0.84	629	70.2	10.9	58.3	30.8	74,773	57.9	58.2	40.0	1.7	8,407	17
1,534	31-08-20	04-09-20	4.45	1,758	-3.92	711	76.7	7.9	52.1	40.0	62,772	58.5	48.8	48.6	2.6	11,333	11
1,533	24-08-20	28-08-20	4.40	1,830	0.50	476	71.8	8.2	59.2	32.6	45,307	52.1	46.9	50.6	2.5	10,502	11
1,532	17-08-20	21-08-20	4.39	1,821	-1.94	467	61.4	8.0	58.1	33.9	44,957	45.0	48.7	48.8	2.5	10,392	10
1,531	10-08-20	14-08-20	4.40	1,857	2.16	498	63.1	8.8	62.4	28.7	50,729	47.8	48.4	49.1	2.6	9,809	10
1,530	03-08-20	07-08-20	4.41	1,817	2.81	695	66.5	7.8	58.9	33.2	64,416	49.7	47.2	49.9	2.9	10,785	11
1,529	27-07-20	31-07-20	4.41	1,768	-2.36	774	62.6	7.3	57.0	35.7	68,054	43.1	46.5	50.4	3.1	11,376	13
1,528	20-07-20	24-07-20	4.41	1,810	0.80	735	63.5	7.8	59.6	32.6	67,190	46.8	46.3	51.0	2.7	10,938	11
1,527	13-07-20	17-07-20	4.48	1,796	-0.07	758	76.7	8.3	58.3	33.5	70,696	58.5	48.0	49.3	2.7	10,718	11
1,526	06-07-20	10-07-20	4.47	1,797	-0.20	575	71.1	7.4	58.4	34.2	51,263	50.6	45.7	51.5	2.8	11,211	11
1,525	29-06-20	03-07-20	4.47	1,801	2.36	645	76.6	8.7	62.0	29.3	66,004	60.0	47.2	50.7	2.1	9,765	13
1,524	22-06-20	26-06-20	4.46	1,759	-2.68	742	74.8	8.6	63.8	27.5	75,710	57.7	47.5	50.2	2.3	9,795	11
1,523	15-06-20	19-06-20	4.46	1,808	1.06	1,156	84.3	8.1	56.6	35.3	107,404	69.7	47.6	50.0	2.4	10,761	12
1,522	08-06-20	12-06-20	4.45	1,789	-2.91	1,200	82.3	9.2	62.9	27.9	122,673	68.3	48.7	48.9	2.4	9,780	16
1,521	01-06-20	05-06-20	4.44	1,842	6.96	1,138	82.3	8.3	59.1	32.6	108,974	66.7	47.5	50.1	2.4	10,441	13
1,520	25-05-20	29-05-20	4.45	1,723	5.66	1,309	79.3	7.4	52.4	40.1	111,752	66.0	48.4	49.0	2.7	11,715	11
1,519	18-05-20	22-05-20	4.52	1,630	3.68	646	78.3	9.2	62.9	27.9	66,257	60.5	48.8	49.2	1.9	9,752	11
1,518	11-05-20	15-05-20	4.56	1,573	-2.11	649	78.6	10.2	61.8	28.0	71,232	63.0	51.4	46.9	1.8	9,111	11
1,517	04-05-20	08-05-20	4.56	1,607	-2.56	604	76.3	10.4	62.0	27.6	68,605	60.5	51.8	46.6	1.6	8,802	12
1,516	27-04-20	30-04-20	4.54	1,649	2.92	993	80.7	9.4	57.8	32.8	101,336	65.4	50.6	47.7	1.7	9,802	15
1,515	20-04-20	24-04-20	4.53	1,602	-1.46	703	77.2	10.6	59.6	29.8	77,910	62.2	52.6	45.7	1.7	9,027	12
1,514	14-04-20	17-04-20	4.54	1,626	0.61	1,072	81.6	9.4	58.3	32.3	108,953	66.3	50.5	47.6	1.9	9,842	16
1,513	06-04-20	09-04-20	4.54	1,616	7.25	1,115	80.8	10.2	60.6	29.3	120,264	65.5	50.8	47.2	2.0	9,274	15
1,512	30-03-20	03-04-20	4.58	1,506	2.07	842	83.4	12.1	59.9	28.0	103,202	70.6	54.9	43.7	1.5	8,155	15
1,511	23-03-20	27-03-20	4.52	1,476	-0.84	715	82.8	12.8	63.4	23.8	91,954	73.8	55.8	42.5	1.6	7,770	21
1,510	16-03-20	20-03-20	4.55	1,488	8.96	1,311	84.4	12.8	56.7	30.6	162,607	76.7	57.9	40.4	1.7	8,063	25
1,509	09-03-20	13-03-20	4.36	1,366	-22.60	1,065	80.9	11.2	62.2	26.6	132,594	71.5	53.5	44.5	2.0	8,031	27
1,508	02-03-20	06-03-20	4.32	1,765	-0.23	848	81.5	8.2	65.3	26.5	87,754	69.1	45.6	52.2	2.2	9,669	13
1,507	24-02-20	28-02-20	4.34	1,769	-15.30	992	80.1	7.6	60.1	32.3	96,364	65.4	46.5	50.9	2.6	10,293	13
1,506	17-02-20	21-02-20	4.28	2,089	-1.27	467	81.2	7.5	58.1	34.4	44,346	65.0	49.2	48.6	2.2	10,532	9
1,505	10-02-20	14-02-20	4.24	2,115	0.24	590	84.2	7.0	56.4	36.6	51,167	68.3	46.4	50.9	2.7	11,530	9
1,504	03-02-20	07-02-20	4.27	2,110	2.14	821	86.9	6.3	54.8	38.8	67,060	72.4	47.1	49.6	3.3	12,246	9
1,503	27-01-20	31-01-20	4.30	2,066	-4.10	803	87.4	5.8	55.2	39.0	62,497	71.4	43.1	53.8	3.2	12,842	9
1,502	20-01-20	24-01-20	4.25	2,154	-1.00	616	84.5	5.7	55.6	38.7	47,960	66.9	43.3	53.5	3.1	12,843	9
1,501	13-01-20	17-01-20	4.23	2,176	0.37	922	86.7	4.5	46.8	48.7	58,438	69.3	41.9	53.7	4.4	15,772	15
1,500	07-01-20	10-01-20	4.25	2,168	-0.28	670	84.1	5.8	55.5	38.7	52,294	68.9	43.6	52.9	3.5	12,804	10
1,499	30-12-19	03-01-20	4.26	2,174	1.03	502	83.8	5.5	57.5	37.1	38,931	64.8	40.6	55.6	3.8	12,893	10
1,498	23-12-19	27-12-19	4.26	2,152	1.11	356	81.2	6.3	61.1	32.6	29,110	57.3	41.8	54.1	4.0	12,240	10
1,497	16-12-19	20-12-19	4.26	2,128	1.02	812	87.9	5.2	47.4	47.4	57,603	71.8	45.9	50.5	3.6	14,092	9
1,496	09-12-19	13-12-19	4.27	2,107	1.61	625	86.8	6.1	57.2	36.8	51,301	72.2	43.0	53.7	3.3	12,181	10
1,495	02-12-19	06-12-19	4.27	2,073	-3.98	738	87.3	6.6	59.6	33.9	65,202	76.6	43.9	53.3	2.8	11,326	11
1,494	25-11-19	29-11-19	4.32	2,159	-1.34	755	83.5	4.3	41.9	53.8	43,901	70.8	41.0	55.0	3.9	17,194	9
1,493	18-11-19	22-11-19	4.30	2,188	-2.04	563	86.1	6.6	63.8	29.6	51,678	71.1	42.1	55.1	2.7	10,888	8
1,492	12-11-19	15-11-19	4.28	2,234	-0.96	689	86.7	5.8	59.5	34.7	55,869	71.0	40.6	56.5	2.9	12,328	9
1,491	04-11-19	08-11-19	4.26	2,255	2.80	739	87.1	6.9	57.7	35.4	65,357	75.0	44.9	52.4	2.7	11,314	9
1,490	28-10-19	31-10-19	4.26	2,194	0.87	641	88.5	6.4	56.2	37.4	53,051	76.0	43.9	53.0	3.2	12,091	9
1,489	21-10-19	25-10-19	4.28	2,175	0.49	628	86.9	6.7	54.0	39.2	52,018	74.9	45.1	51.7	3.3	12,077	10
1,488	14-10-19	18-10-19	4.28	2,165	0.22	563	84.1	5.6	50.7	43.7	40,824	68.9	43.9	52.5	3.6	13,789	10
1,487	07-10-19	11-10-19	4.31	2,160	1.83	500	84.6	7.0	58.7	34.3	44,149	67.4	44.3	52.7	3.0	11,316	10
1,486	30-09-19	04-10-19	4.33	2,121	-2.98	631	85.0	6.2	59.5	34.3	52,890	70.0	42.4	54.5	3.1	11,924	12
1,485	23-09-19	27-09-19	4.39	2,186	0.67	550	86.1	6.5	56.9	36.6	47,060	70.4	45.7	51.5	2.9	11,690	11
1,484	16-09-19	20-09-19	4.34	2,172	-1.33	833	86.9	5.5	54.4	40.0	66,173	70.2	43.5	53.4	3.1	12,581	11
1,483	09-09-19	13-09-19	4.34	2,201	3.69	717	87.4	6.1	54.7	39.2	58,179	70.4	43.9	53.2	3.0	12,332	10
1,482	02-09-19	06-09-19	4.34	2,123	-0.59	610	88.5	6.6	58.8	34.6	52,300	72.2	43.1	54.2	2.7	11,663	11
1,481	26-08-19	30-08-19	4.38	2,135	1.50	832	91.0	5.8	52.5	41.7	61,906	77.9	40.6	56.4	3.0	13,437	10
1,480	19-08-19	23-08-19	4.36	2,104	1.92	592	90.0	7.7	59.8	32.5	55,448	79.6	45.3	52.3	2.4	10,676	9
1,479	12-08-19	16-08-19	4.35	2,064	-2.98	664	90.8	7.9	64.2	27.9	65,223	80.9	44.5	53.1	2.3	10,185	9
1,478	05-08-19	09-08-19	4.32	2,128	-4.01	694	89.8	7.4	63.2	29.4	66,281	79.3	44.3	53.2	2.5	10,478	8
1,477	29-07-19	02-08-19	4.31	2,217	-3.87	615	87.9	5.6	57.9	36.5	49,055	75.1	42.1	54.4	3.5	12,530	8
1,476	22-07-19	26-07-19	4.26	2,306	-1.63	560	87.8	5.4	52.7	41.9	41,923	73.7	41.3	54.8	3.9	13,346	8
1,475	15-07-19	19-07-19	4.26	2,344	1.24	776	89.0	3.9	45.5	50.7	45,382	73.0	37.6	58.3	4.1	17,094	8
1,474	08-07-19	12-07-19	4.27	2,315	-1.14	635	85.2	5.2	58.5	36.3	49,398	73.3	39.6	57.0	3.4	12,861	9
1,473	01-07-19	05-07-19	4.24	2,342	0.62	585	85.0	5.5	57.2	37.3	47,645	73.0	42.3	54.3	3.4	12,276	9
1,472	24-06-19	28-06-19	4.25	2,328	0.84	625	85.5	5.1	57.3	37.6	49,047	71.8	40.6	55.6	3.8	12,741	9
1,471	17-06-19	21-06-19	4.26	2,308	0.96	916	90.2	5.5	49.8	44.7	68,950	76.4	45.1	51.5	3.4	13,292	9
1,470	10-06-19	14-06-19	4.26	2,286	0.26	774	89.2	5.2	53.9	40.9	57,296	74.6	40.6	55.7	3.7	13,501	9
1,469	03-06-19	07-06-19	4.28	2,281	1.84	695	89.3	5.8	57.3	37.0	57,079	76.5	42.0	54.9	3.1	12,181	10
1,468	27-05-19	31-05-19	4.29	2,239	2.34	869	86.1	4.5	46.4	49.1	56,932	73.7	41.3	55.3	3.4	15,263	9

* small transactions: up to EUR 1 thou.
mid-sized transactions: from EUR 1 to 10 thou.
large transactions: over EUR 10 thou.
**average difference between the best bid and the best ask before each transaction weighted with the value of trading

	CALL	PUT
Option valuation
Theoretical price
Greek figures
Delta
Gamma
Theta
Vega (Kappa)
Rho