The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

3,679.54 +0.30%

136,724.55 +0.24%

9,549.13 +0.19%

32,242.18 -0.13%

4,659.35 +0.22%

2,839.07 +0.59%

17,454.26 -0.16%

28,639.36 -0.74%

24,447.64 +0.42%

268.59 -0.21%

2,226.25 +0.01%

Investor Activity on GPW in May 2026

May 2026 on the Warsaw Stock Exchange (GPW) was marked by strong investor activity, with varied dynamics across individual market segments. The total value of share trading on the WSE Main Market amounted to PLN 46.1 billion

WSE warns against unauthorized use of its name and branding

In response to reports regarding attempts to impersonate the Warsaw Stock Exchange (WSE), we would like to warn against such activities

Wiesław Rozłucki awarded the Jan Wejchert Special Prize of the...

Dr. Wiesław Rozłucki, co-founder and the first President of the Warsaw Stock Exchange (WSE), has been honored with the Jan Wejchert Special Prize awarded by the Polish Business Roundtable (PRB)

Strong Opening of 2026 for GPW Group

The Warsaw Stock Exchange Group (GPW Group) closed the first quarter of 2026 with record revenue of PLN 168.8 million, representing a year-on-year increase of 27.5%

Top Young Entrepreneurs Recognized in the Student Company of the...

The Trading Floor of the Warsaw Stock Exchange became the venue for a two‑day competition for the title of “Student Company of the Year 2026,” during which high school students from across Poland presented their projects and ran their own student businesses

1 2 3 4 5

Market status: OK, 20:04

Market state | last update 03-06-2026 17:04

Top gainers

CRQUANTUM-PDA	367.0000	58.19%
MEDINICE	88.0000	12.10%
STARHEDGE	0.2020	8.02%
KINOPOL	20.6000	6.19%
TRANSPOL	13.8500	6.13%
SECOGROUP	43.4000	5.85%
OTLOG	15.3200	5.66%
ASBIS	84.0000	5.13%
ELKOP	1.8000	4.96%
LARQ	2.1500	4.88%
FEERUM	17.5000	4.79%

Top decliners

PHOTON	1.3000	10.34%
TATRY	78.5000	7.65%
HELIO	50.0000	7.41%
YARRL	6.2600	6.29%
08OCTAVA	0.6250	6.02%
COLUMBUS	3.4000	5.56%
ASMGROUP	0.1750	5.41%
VIRTUS	1.3220	4.89%
CREOTECH	871.0000	4.60%
MUZA	9.3000	4.12%
MOLECURE	5.7300	4.02%

Most active

ALLEGRO	35.3400	0.66%
LUBAWA	13.4400	0.90%
DINOPL	30.0000	0.10%
ORANGEPL	15.7000	1.38%
PKOBP	100.3800	0.88%
PZU	63.2800	0.38%
ZABKA	24.9300	0.40%
MILLENNIUM	19.0300	0.98%
PEPCO	33.7700	0.36%
TAURONPE	9.3960	0.02%
ASMGROUP	0.1750	5.41%

Recent new listings | Main Market

RockGame debuts on the NewConnect market 15-05-2026
New listing of ONE MORE LEVEL 20-02-2026
QNA Technology Floated on GPW Main Market 25-06-2025
Arlen Joins Public Companies Listed on the Warsaw Stock Exchange 24-06-2025

See other new listings
See how to be listed

Map of WIG20 companies value | last update 03-06-2026 17:04

BUDIMEX 670.0000 PLN 2.04% Turnover 22,111,464.40

PKNORLEN 145.8800 PLN 1.57% Turnover 148,813,681.14

PKOBP 100.3800 PLN 0.88% Turnover 205,327,577.79

LPP 21,720.0000 PLN 0.74% Turnover 43,739,740.00

ERSTEPL 607.0000 PLN 0.70% Turnover 46,203,475.20

ALLEGRO 35.3400 PLN 0.66% Turnover 207,096,549.28

PGE 10.4850 PLN 0.48% Turnover 12,317,108.00

KRUK 396.6000 PLN 0.41% Turnover 33,059,905.20

ZABKA 24.9300 PLN 0.40% Turnover 42,876,423.06

PEPCO 33.7700 PLN 0.36% Turnover 46,214,348.67

DINOPL 30.0000 PLN 0.10% Turnover 67,995,577.66

CDPROJEKT 227.5000 PLN 0.04% Turnover 101,619,463.20

TAURONPE 9.3960 PLN 0.02% Turnover 12,417,172.89

MBANK 1,285.5000 PLN 0.00% Turnover 18,407,526.50

KETY 1,218.0000 PLN 0.00% Turnover 21,358,414.00

PZU 63.2800 PLN -0.38% Turnover 109,650,237.56

PEKAO 235.9000 PLN -0.42% Turnover 125,715,031.30

ALIOR 125.9500 PLN -1.29% Turnover 19,904,302.35

MODIVO 78.0600 PLN -1.66% Turnover 16,971,363.32

KGHM 370.1000 PLN -1.70% Turnover 225,258,244.95

03-06-2026

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTSDAX82677

284 493,45 44,30%