2. Notowania
  3. Archiwum notowań

Archiwum notowań (30-06-2026)

 
powrót
Nazwa Kod ISIN Waluta Kurs otwarcia Kurs maksymalny Kurs minimalny Kurs zamknięcia Zmiana kursu % Wolumen obrotu (w szt.) Liczba transakcji Wartość obrotu (w tys.)
06MAGNA PLNFI0600010 PLN 2,5400 2,5400 2,5400 2,5400 0,00 542 4 1,38
08OCTAVA PLNFI0800016 PLN 0,6250 0,6250 0,6250 0,6250 0,00 40 1 0,03
11BIT PL11BTS00015 PLN 135,2000 137,3000 132,4000 133,0000 -2,13 9 196 503 1 230,33
3RGAMES PLGRNKT00019 PLN 0,7300 0,7480 0,7300 0,7440 -0,53 8 046 26 5,92
4MASS PL4MASS00011 PLN 4,7000 4,7900 4,7000 4,7700 0,00 10 036 39 47,35
ABPL PLAB00000019 PLN 135,2000 136,0000 131,6000 131,8000 -2,37 3 552 254 472,81
ACAUTOGAZ PLACSA000014 PLN 20,9000 20,9000 20,5000 20,8000 -0,48 1 605 29 33,11
ACTION PLACTIN00018 PLN 37,8000 38,0000 37,5500 38,0000 0,53 3 680 138 139,56
ADIUVO PLADVIV00015 PLN 0,5380 0,5380 0,4950 0,5100 -1,92 3 745 9 1,91
AGORA PLAGORA00067 PLN 9,3200 9,3600 9,0600 9,1800 -1,29 90 228 132 829,98
AGROTON CY0101062111 PLN 5,0500 5,0600 4,8700 5,0600 0,20 129 16 0,64
AIGAMES PLSNTFG00017 PLN 0,7640 0,7640 0,7420 0,7640 0,00 2 025 6 1,55
AILLERON PLWNDMB00010 PLN 15,7800 15,7800 15,5400 15,7800 0,00 1 765 41 27,59
AIRWAY PLAIRWY00017 PLN 0,2590 0,2685 0,2530 0,2650 2,71 148 594 49 38,94
ALIOR PLALIOR00045 PLN 130,8500 133,0000 128,3000 130,0000 -1,66 535 833 4 034 70 062,77
ALLEGRO LU2237380790 PLN 37,1900 37,8150 36,8500 37,8150 1,80 8 709 456 19 787 326 394,44
ALTA PLTRNSU00013 PLN 1,7200 1,8200 1,7100 1,7900 2,87 16 923 24 30,24
ALTUS PLATTFI00018 PLN 3,5400 3,5400 3,4200 3,4200 -3,39 579 8 2,05
AMBRA PLAMBRA00013 PLN 17,9800 18,0400 17,6400 18,0400 0,45 2 305 90 41,23
AMICA PLAMICA00010 PLN 51,5000 52,6000 51,0000 52,5000 2,74 9 490 292 492,92
AMPLI PLAMPLI00019 PLN 1,1100 1,1100 1,1100 1,1100 0,00 1 500 2 1,67
AMREST ES0105375002 PLN 11,3000 11,3000 10,9000 11,2400 -0,53 32 492 350 361,08
ANSWEAR PLANSWR00019 PLN 17,9600 18,2000 17,8800 18,2000 2,13 1 710 53 30,82
APATOR PLAPATR00018 PLN 26,3000 26,5000 25,9500 26,5000 2,12 8 229 163 216,84
APLISENS PLAPLS000016 PLN 18,6000 18,6000 18,3000 18,4000 -1,08 146 12 2,69
APSENERGY PLAPSEN00011 PLN 4,7000 4,7600 4,6000 4,6800 0,43 8 140 48 38,07
ARCHICOM PLARHCM00016 PLN 51,2000 52,0000 51,2000 51,2000 0,00 1 278 24 65,47
ARCTIC PLARTPR00012 PLN 5,8600 5,9500 5,8400 5,9000 0,85 9 224 63 54,16
ARLEN PLARLEN00012 PLN 23,3500 23,3500 22,9500 23,0000 -1,50 4 310 93 99,31
ARTIFEX PLARTFX00011 PLN 22,5000 22,5000 21,5500 21,8500 0,00 12 866 112 283,02
ASBIS CY1000031710 PLN 99,0000 99,8000 93,2500 98,0000 -0,41 295 378 4 896 28 708,36
ASMGROUP PLASMGR00014 PLN 0,1600 0,1605 0,1530 0,1605 0,31 60 503 25 9,32
ASSECOBS PLABS0000018 PLN 83,8000 84,6000 82,0000 82,6000 -0,24 2 480 107 204,72
ASSECOPOL PLSOFTB00016 PLN 169,6000 169,7000 166,0000 167,1500 -0,06 173 752 3 438 29 112,64
ASSECOSEE PLASSEE00014 PLN 60,6000 60,9000 59,6000 59,6000 -1,65 4 062 211 245,02
ASTARTA NL0000686509 PLN 47,0500 48,3500 47,0500 47,5000 1,06 7 076 107 338,10
ATAL PLATAL000046 PLN 62,8000 62,9000 60,5000 60,8000 -1,62 10 028 372 613,72
ATENDE PLATMSI00016 PLN 3,9800 3,9900 3,9300 3,9900 0,25 14 397 48 57,31
ATLANTAPL PLATLPL00018 PLN 20,9000 20,9000 20,7000 20,7000 -0,96 669 7 13,97
ATLANTIS EE0000000552 PLN 0,0000 0,0000 0,0000 1,3700 0,00 0 0 0,00
ATMGRUPA PLATM0000021 PLN 3,7000 3,7000 3,6800 3,6900 0,27 6 819 33 25,20
ATREM PLATREM00017 PLN 56,0000 61,4000 56,0000 59,0000 7,27 13 461 422 790,86
AUTOPARTN PLATPRT00018 PLN 25,0000 25,3000 24,8000 25,1000 0,40 142 593 480 3 567,78
BBIDEV PLNFI1200018 PLN 5,4000 5,5000 5,3600 5,5000 0,00 1 557 9 8,41
BENEFIT PLBNFTS00018 PLN 4 790,0000 4 876,0000 4 786,0000 4 872,0000 1,71 3 617 829 17 509,90
BEST PLBEST000010 PLN 34,0000 34,0000 33,0000 34,0000 0,00 497 14 16,63
BETACOM PLBTCOM00016 PLN 5,6000 5,6000 5,4000 5,4000 -1,82 257 6 1,43
BIGCHEESE PLA340200015 PLN 4,6050 4,6950 4,6050 4,6600 1,19 9 759 37 45,43
BIOCELTIX PLBCLTX00019 PLN 89,3000 90,9000 88,4000 90,8000 0,22 7 169 109 639,09
BIOMAXIMA PLBIOMX00015 PLN 9,5000 9,5000 9,4000 9,4800 -0,21 1 269 18 11,95
BIOPLANET PLBIOPL00013 PLN 30,2000 31,0000 29,0000 31,0000 0,00 3 383 40 99,83
BIOTON PLBIOTN00029 PLN 3,9700 3,9700 3,9200 3,9600 -0,25 5 285 55 20,91
BLOOBER PLBLOBR00014 PLN 24,2000 24,2500 23,7000 24,2500 2,11 7 047 130 168,99
BNPPPL PLBGZ0000010 PLN 147,4000 149,0000 145,2000 149,0000 1,36 38 968 414 5 702,43
BOGDANKA PLLWBGD00016 PLN 20,2500 20,5000 20,0000 20,3000 0,25 33 960 359 687,79
BOOMBIT PLBMBIT00010 PLN 5,8000 5,8000 5,8000 5,8000 0,00 49 7 0,28
BORYSZEW PLBRSZW00011 PLN 4,9950 5,0500 4,9200 5,0000 -0,20 151 595 215 757,74
BOS PLBOS0000019 PLN 9,7200 9,8200 9,6700 9,6700 -0,62 7 697 101 74,83
BOWIM PLBOWM000019 PLN 7,5600 7,8000 7,5600 7,8000 1,30 9 915 47 76,66
BUDIMEX PLBUDMX00013 PLN 707,0000 742,6000 688,6000 737,2000 4,21 47 489 3 517 34 438,45
BUMECH PLBMECH00012 PLN 16,5100 17,2600 15,9700 16,3500 -3,25 45 430 447 748,80
CAPITAL PLCPTLP00015 PLN 2,9400 2,9400 2,7200 2,7200 -6,85 68 735 113 193,13
CAPITEA PLGTBCK00297 PLN 0,4350 0,4390 0,4300 0,4370 0,46 77 342 32 33,67
CAPTORTX PLCPTRT00014 PLN 76,6000 77,7000 76,5000 76,6000 0,00 884 44 67,80
CASPAR PLCSPAM00017 PLN 6,2000 6,2000 5,7000 6,0000 -3,23 1 647 13 9,49
CAVATINA PLCVTNH00040 PLN 12,0500 12,2500 12,0500 12,2500 2,08 20 3 0,24
CCENERGY PLKAREN00014 PLN 0,0000 0,0000 0,0000 0,3200 0,00 0 0 0,00
CDPROJEKT PLOPTTC00011 PLN 220,0000 226,6000 219,9000 224,4000 1,49 283 157 7 576 63 370,86
CDRL PLCDRL000043 PLN 9,8000 9,8000 9,5000 9,5000 -3,06 346 9 3,30
CELTIC PLCELPD00013 PLN 1,2100 1,2900 1,2050 1,2900 1,18 458 7 0,57
CEZ CZ0005112300 PLN 210,4000 221,8000 210,4000 219,0000 5,70 490 19 107,70
CFI PLINTKS00013 PLN 0,0000 0,0000 0,0000 0,1350 0,00 0 0 0,00
CIGAMES PLCTINT00018 PLN 2,2650 2,2900 2,2000 2,2500 -0,88 205 338 408 457,83
CITYSERV EE3100126368 PLN 0,0000 0,0000 0,0000 6,5000 0,00 0 0 0,00
CLNPHARMA PLCLNPH00015 PLN 19,8600 19,8600 19,7000 19,7200 -0,60 11 222 63 222,04
CLOUD PLCLDTC00019 PLN 117,0000 118,5000 112,5000 114,5000 -1,29 4 608 150 536,89
COALENERG LU0646112838 PLN 2,0260 2,0260 1,9900 2,0200 -0,30 5 447 29 10,90
COGNOR PLCNTSL00014 PLN 5,7900 5,8400 5,6500 5,6500 -2,59 219 231 827 1 255,16
COLUMBUS PLSTIGR00012 PLN 2,8000 2,8100 2,6000 2,7200 -2,86 27 600 150 73,79
COMP PLCMP0000017 PLN 92,3000 93,8000 92,3000 93,0000 0,00 10 445 180 972,34
COMPERIA PLCOMPR00010 PLN 6,0000 6,0000 5,6000 5,6000 -6,67 3 999 12 23,20
COMPREMUM PLPZBDT00013 PLN 1,1700 1,1750 1,1300 1,1700 1,74 14 646 18 17,07
CORMAY PLCMRAY00029 PLN 0,5160 0,5200 0,5100 0,5160 0,00 5 161 23 2,66
CPIEUROPE AT0000A21KS2 PLN 66,7000 66,7000 66,7000 66,7000 1,06 1 1 0,07
CREEPYJAR PLCRPJR00019 PLN 494,0000 494,0000 476,0000 480,0000 -1,44 1 701 232 819,73
CREOTECH PLCRTCH00017 PLN 742,0000 771,0000 723,0000 759,0000 4,40 14 677 1 685 10 962,81
CRQUANTUM PLCTHQM00018 PLN 302,0000 317,9000 296,2500 298,0000 2,16 18 224 1 851 5 534,56
CYBERFLKS PLR220000018 PLN 193,4000 193,6000 181,6000 185,0000 -2,37 20 479 2 856 3 812,39
CYFRPLSAT PLCFRPT00013 PLN 14,6600 15,3400 14,3350 15,1250 3,60 1 054 327 2 768 15 690,70
CZTOREBKA PLCRWTR00022 PLN 0,9000 0,9000 0,9000 0,9000 -10,00 2 000 3 1,80
DADELO PLDADEL00013 PLN 71,5000 73,4000 70,3000 71,0000 -0,70 4 248 155 302,23
DATAWALK PLPILAB00012 PLN 110,4000 116,0000 110,0000 115,0000 3,60 9 603 363 1 080,38
DBENERGY PLDBENR00017 PLN 8,4400 8,8000 8,3000 8,7000 -3,33 1 014 25 8,66
DEBICA PLDEBCA00016 PLN 94,8000 95,8000 94,2000 95,8000 1,16 1 415 96 134,25
DECORA PLDECOR00013 PLN 76,0000 76,0000 75,6000 75,9000 0,40 1 802 104 136,60
DEKPOL PLDEKPL00032 PLN 68,2000 68,8000 67,6000 68,6000 1,48 954 42 65,15
DELKO PLDELKO00019 PLN 5,9000 5,9200 5,8500 5,9200 0,34 4 236 26 24,97
DEVELIA PLLCCRP00017 PLN 10,2000 10,6200 10,2000 10,5600 3,53 305 842 663 3 174,94
DGA PLDGA0000019 PLN 25,2000 25,3000 25,2000 25,3000 -1,94 430 3 10,85
DIAG PLDGNST00012 PLN 176,0000 176,5000 172,6000 173,7000 -0,80 24 966 1 371 4 340,43
DIGITANET PL4FNMD00013 PLN 270,2000 273,2000 266,0000 271,0000 1,88 6 908 645 1 873,07
DIGITREE PLSARE000013 PLN 9,5000 9,8000 9,5000 9,8000 0,00 219 4 2,08
DINOPL PLDINPL00011 PLN 29,2800 29,3400 28,2900 28,4000 -3,01 4 205 801 14 509 120 174,25
DMGROUP PLGLBLC00011 PLN 2,2800 2,2800 2,2800 2,2800 0,00 142 6 0,32
DOMDEV PLDMDVL00012 PLN 237,5000 242,0000 234,0000 239,0000 0,63 8 906 282 2 105,35
DRAGOENT PLDRG0000013 PLN 21,9000 22,8000 20,8000 22,8000 3,64 403 19 8,83
ECBSA PLECBDZ00013 PLN 22,3500 22,4500 22,0000 22,3500 0,00 1 291 16 28,85
ECHO PLECHPS00019 PLN 5,0000 5,0000 4,8400 4,8400 -1,22 34 637 148 168,70
EDINVEST PLEDINV00014 PLN 8,2400 8,4800 8,2400 8,2400 -2,83 531 27 4,46
EFEKT PLEFEKT00018 PLN 0,0000 0,0000 0,0000 6,2500 0,00 0 0 0,00
EKOEXPORT PLEKEP000019 PLN 0,0000 0,0000 0,0000 1,6300 0,00 0 0 0,00
ELEKTROTI PLELEKT00016 PLN 54,4000 56,5000 54,3000 55,3000 2,03 14 702 384 817,68
ELKOP EE0000000453 PLN 1,9450 1,9450 1,9000 1,9000 0,00 252 3 0,49
ENAP PLENAP000010 PLN 3,5800 3,5800 3,5800 3,5800 0,00 11 1 0,04
ENEA PLENEA000013 PLN 19,4400 19,4500 18,9700 19,3800 1,25 209 355 1 070 4 029,86
ENELMED PLENLMD00017 PLN 19,0000 19,2000 19,0000 19,2000 1,05 36 9 0,68
ENERGA PLENERG00022 PLN 18,8000 18,9000 18,8000 18,8600 0,53 21 494 58 405,34
ENERGOINS PLERGIN00015 PLN 1,8650 1,8750 1,8100 1,8650 -0,27 1 642 8 3,04
ENTER PLENTER00017 PLN 49,8500 49,9500 49,3000 49,5000 0,00 15 517 332 768,74
EQUNICO PLRESBD00032 PLN 1,1800 1,2500 1,1800 1,2450 3,75 7 256 16 8,64
ERBUD PLERBUD00012 PLN 25,1500 26,0000 25,1500 25,8000 -0,19 650 34 16,77
ERG PLERGZB00014 PLN 0,0000 0,0000 0,0000 42,0000 0,00 0 0 0,00
ERSTEPL PLBZ00000044 PLN 642,6000 654,4000 638,4000 644,6000 1,19 127 939 4 204 82 607,15
ESOTIQ PLESTHN00018 PLN 30,8000 31,0000 30,4000 31,0000 0,98 534 21 16,48
ESTAR HU0000089198 PLN 0,0000 0,0000 0,0000 1,4600 0,00 0 0 0,00
EUCO PLERPCO00017 PLN 0,0000 0,0000 0,0000 0,5100 0,00 0 0 0,00
EUROCASH PLEURCH00011 PLN 5,1800 5,1850 5,1050 5,1050 -0,10 59 405 214 303,86
EUROHOLD BG1100114062 PLN 4,3400 4,6400 4,3400 4,6400 5,45 1 265 9 5,62
EUROTEL PLERTEL00011 PLN 29,6000 30,3000 29,6000 30,1500 1,52 4 413 51 132,31
FABRITY PLK2ITR00010 PLN 25,9000 26,6000 25,9000 26,5000 3,52 1 177 32 30,98
FASING PLFSING00010 PLN 14,0000 14,0000 13,8000 13,8000 -1,43 66 3 0,92
FASTFIN PLFSTFC00012 PLN 0,0000 0,0000 0,0000 1,0100 0,00 0 0 0,00
FEERUM PLFEERM00018 PLN 17,5000 17,5000 16,4000 16,9000 -1,46 178 14 2,97
FERRO PLFERRO00016 PLN 31,9000 32,3000 31,9000 32,0000 -0,31 11 476 111 368,35
FMG PLTHP0000011 PLN 58,6000 58,6000 58,6000 58,6000 -5,18 76 1 4,45
FON EE0000002897 PLN 1,7200 1,8400 1,7200 1,8400 2,22 977 2 1,69
FOODHUB PLPMPOL00031 PLN 2,2400 2,2900 2,2400 2,2400 0,00 27 3 0,06
FORTE PLFORTE00012 PLN 18,0000 18,0000 17,5000 17,9000 0,28 3 693 69 65,48
GAMEOPS PLGMSOP00019 PLN 13,3000 13,5000 13,0000 13,4500 1,13 1 748 33 23,07
GAMFACTOR PLGMNGF00017 PLN 4,8500 4,9900 4,8000 4,9450 2,17 4 131 26 19,90
GENOMTEC PLGNMTC00017 PLN 4,8600 4,8600 4,4300 4,4800 -4,27 24 866 110 114,54
GETIN PLGSPR000014 PLN 0,3860 0,3890 0,3765 0,3765 -2,46 226 162 130 86,43
GOBARTO PLDUDA000016 PLN 21,8000 22,8000 21,8000 22,8000 4,59 150 4 3,32
GPW PLGPW0000017 PLN 87,4500 89,4500 87,0000 88,8000 2,54 80 698 1 406 7 128,20
GREENX AU0000198939 PLN 2,3560 2,4000 2,3500 2,3900 1,36 290 431 244 687,38
GRENEVIA PLFAMUR00012 PLN 0,0000 0,0000 0,0000 3,2700 0,00 0 0 0,00
GRODNO PLGRODN00015 PLN 17,3000 17,9500 16,6000 16,8000 -2,04 22 017 147 380,82
GRUPAAZOTY PLZATRM00012 PLN 19,0000 19,3200 18,9100 19,2000 1,05 191 245 1 021 3 651,08
GRUPRACUJ PLGRPRC00015 PLN 44,0000 44,9000 43,6000 44,5000 1,14 23 825 356 1 055,10
GTC PLGTC0000037 PLN 2,3800 2,3800 2,3200 2,3800 0,42 8 431 12 19,83
HANDLOWY PLBH00000012 PLN 123,2000 124,2000 121,0000 122,0000 -0,65 39 107 822 4 788,02
HARPER PLHRPHG00023 PLN 5,0600 5,0600 4,9000 4,9000 -2,00 3 505 5 17,39
HELIO PLHELIO00014 PLN 52,2000 52,2000 51,6000 52,2000 4,40 164 5 8,47
HERKULES PLZRWZW00012 PLN 1,5000 1,5500 1,4650 1,5450 3,00 67 061 64 101,56
HUUUGE US44853H1086 PLN 21,1000 21,6000 21,1000 21,6000 0,00 13 925 43 297,00
HYDROTOR PLHDRTR00013 PLN 14,2000 14,2000 13,9000 13,9000 -2,11 468 7 6,55
IBSM PLPLPGR00010 PLN 63,4000 63,4000 63,2000 63,2000 -0,32 5 5 0,32
IDMSA PLIDMSA00044 PLN 0,4700 0,4700 0,4700 0,4700 0,00 1 000 1 0,47
IFCAPITAL EE3100149154 PLN 0,0000 0,0000 0,0000 5,3000 0,00 0 0 0,00
IFIRMA PLPWRMD00011 PLN 25,4000 25,4500 23,9000 24,1000 -2,43 3 835 167 92,76
IFSA EE3100099391 PLN 0,1230 0,1230 0,1150 0,1230 0,00 17 891 4 2,11
IMCOMPANY LU0607203980 PLN 35,0000 35,5500 35,0000 35,2500 2,17 543 13 19,22
IMMOBILE PLMAKRM00019 PLN 4,6800 4,7300 4,5200 4,6600 1,30 6 848 67 31,74
IMPERIO PLNFI0700018 PLN 1,6600 1,6600 1,6600 1,6600 0,00 13 1 0,02
IMS PLINTMS00019 PLN 2,1200 2,1400 2,1000 2,1300 0,00 5 681 17 12,08
INC PLINCLT00015 PLN 1,5200 1,5450 1,4750 1,5450 4,75 20 501 15 30,93
INDYGO PLLSTIA00018 PLN 0,0000 0,0000 0,0000 0,2500 0,00 0 0 0,00
INGBSK PLBSK0000017 PLN 451,0000 452,2000 441,4000 446,0000 -0,22 14 934 985 6 670,60
INPRO PLINPRO00015 PLN 7,4500 7,4500 7,4500 7,4500 -0,67 254 6 1,89
INSTALKRK PLINSTK00013 PLN 38,3000 38,5000 37,9000 38,0000 -0,52 68 14 2,60
INTERAOLT LT0000128621 PLN 0,0000 0,0000 0,0000 9,8000 0,00 0 0 0,00
INTERBUD PLINTBD00014 PLN 1,5000 1,5300 1,3900 1,3900 -7,33 17 436 21 24,35
INTERCARS PLINTCS00010 PLN 810,0000 810,0000 790,0000 803,0000 0,25 3 015 413 2 413,68
INTERSPPL PLINTSP00038 PLN 0,3825 0,3825 0,3800 0,3825 2,00 23 584 17 9,00
INTROL PLINTRL00013 PLN 7,7600 7,7800 7,7000 7,7200 -0,52 1 760 13 13,61
IPOPEMA PLIPOPM00011 PLN 7,5000 7,6800 7,5000 7,6400 2,69 24 825 47 187,53
IZOBLOK PLIZBLK00010 PLN 39,4000 39,8000 39,4000 39,8000 0,51 125 5 4,96
IZOLACJA PLIZCJR00017 PLN 3,7600 3,7600 3,6900 3,6900 -1,86 226 7 0,83
IZOSTAL PLIZSTL00015 PLN 3,1200 3,1400 3,0500 3,1000 -0,32 5 325 44 16,40
JRH PLJRINV00013 PLN 4,6400 4,6500 4,6400 4,6500 0,00 1 156 6 5,37
JSW PLJSW0000015 PLN 24,8400 25,1000 24,1100 24,9400 1,38 215 716 1 496 5 312,68
JWWINVEST PLJWWNT00018 PLN 2,9700 3,0000 2,9700 3,0000 1,69 12 3 0,04
KCI PLPONAR00012 PLN 0,8760 0,8940 0,8760 0,8940 1,82 281 2 0,25
KDMSHIPNG CY0102492119 PLN 0,0000 0,0000 0,0000 1,4000 0,00 0 0 0,00
KERNEL LU0327357389 PLN 19,4800 19,5800 19,4600 19,5200 -0,31 4 644 23 90,44
KETY PLKETY000011 PLN 1 202,0000 1 220,0000 1 192,0000 1 206,0000 0,92 17 740 1 702 21 418,49
KGHM PLKGHM000017 PLN 328,9500 335,0000 324,1500 331,2500 3,19 792 468 13 823 261 519,59
KGL PLKRKGL00012 PLN 10,5000 10,5000 10,5000 10,5000 0,00 1 1 0,01
KINOPOL PLKNOPL00014 PLN 18,6000 18,7000 18,2000 18,2000 -1,89 28 969 143 530,16
KOGENERA PLKGNRC00015 PLN 73,5000 73,9000 72,7000 73,8000 0,96 2 122 64 155,37
KOMPAP PLKOMPP00017 PLN 22,2000 24,0000 22,2000 23,0000 0,00 1 082 12 25,37
KOMPUTRON PLKMPTR00012 PLN 5,8000 5,9000 5,6100 5,9000 1,72 3 442 51 20,12
KPPD PLKPPD000017 PLN 19,5000 19,5000 19,5000 19,5000 0,00 100 1 1,95
KRAKCHEM PLKRKCH00019 PLN 0,2940 0,3070 0,2940 0,3050 4,10 162 062 38 48,59
KRKA SI0031102120 PLN 1 116,0000 1 118,0000 1 082,0000 1 082,0000 -0,18 53 19 57,61
KRUK PLKRK0000010 PLN 406,0000 431,3000 406,0000 422,2000 4,43 105 093 7 159 44 391,24
KRVITAMIN PLKRVTM00010 PLN 12,5000 13,3000 12,5000 13,3000 -0,75 248 11 3,11
KSGAGRO LU0611262873 PLN 3,4500 3,4700 3,4000 3,4150 -1,01 2 067 33 7,08
LARQ PLCAMMD00032 PLN 2,5500 2,5500 2,4700 2,5100 0,00 149 564 9 371,18
LENA PLLENAL00015 PLN 2,1600 2,2000 2,1600 2,1900 1,86 7 783 23 16,95
LENTEX PLLENTX00010 PLN 7,0200 7,1600 6,9600 7,1600 0,00 4 552 19 31,74
LESS PLINTGR00013 PLN 0,2390 0,2390 0,2300 0,2300 -3,77 14 605 12 3,36
LIBET PLLBT0000013 PLN 1,5450 1,5450 1,4400 1,4700 -5,16 22 631 11 32,93
LMCU CA55025J1030 PLN 28,3000 28,4300 27,5000 27,5000 1,18 5 150 164 144,70
LOKUM PLLKMDW00049 PLN 22,9000 23,0000 22,8000 23,0000 0,00 134 11 3,07
LPP PLLPP0000011 PLN 18 640,0000 18 720,0000 18 200,0000 18 280,0000 -1,19 3 818 1 561 70 099,31
LSISOFT PLLSSFT00016 PLN 53,4000 53,4000 51,8000 51,8000 -3,00 823 28 43,01
LUBAWA PLLUBAW00013 PLN 12,3500 12,3500 11,8200 11,9900 -2,92 300 977 2 024 3 618,58
MABION PLMBION00016 PLN 7,4000 7,6200 7,3900 7,4600 0,81 10 043 62 75,18
MAKARONPL PLMKRNP00015 PLN 24,3000 24,3000 23,9500 24,0500 -1,03 8 404 99 202,73
MANGATA PLZTKMA00017 PLN 65,0000 66,4000 65,0000 66,2000 1,85 172 18 11,30
MANYDEV PLADDRG00015 PLN 0,0000 0,0000 0,0000 0,6160 0,00 0 0 0,00
MARVIPOL PLMRVDV00011 PLN 8,2400 8,3400 8,2200 8,3400 0,00 4 933 47 40,86
MAXCOM PLMXCMS00016 PLN 5,7400 5,7800 5,7400 5,7800 0,00 48 5 0,28
MBANK PLBRE0000012 PLN 1 365,0000 1 375,0000 1 331,0000 1 364,0000 0,40 31 124 2 469 42 327,40
MBWS FR0000060873 PLN 0,0000 0,0000 0,0000 11,5000 0,00 0 0 0,00
MCI PLMCIMG00012 PLN 27,4000 28,0000 27,3000 27,5000 0,00 2 885 34 79,69
MCR PLMRCOR00016 PLN 14,2500 14,4500 13,8500 13,8500 -1,77 1 071 38 15,02
MDIENERGIA PLNFI1000012 PLN 1,6800 1,6950 1,5200 1,5950 -1,85 62 099 118 99,23
MEDICALG PLMDCLG00015 PLN 27,6500 27,9000 26,8000 26,8500 -2,89 30 144 389 817,57
MEDINICE PLMDNCE00016 PLN 73,6000 74,8000 70,6000 73,7000 2,93 19 251 676 1 400,63
MEGARON PLMGRON00016 PLN 5,3000 5,3000 5,3000 5,3000 -8,62 26 1 0,14
MENNICA PLMNNCP00011 PLN 40,0000 40,2000 39,4000 39,4000 -1,99 1 589 62 63,26
MERCATOR PLMRCTR00015 PLN 49,1500 50,2000 48,2000 48,8000 -0,81 10 469 234 513,79
MEXPOLSKA PLMEXPL00010 PLN 3,7000 3,7400 3,7000 3,7200 0,54 12 379 37 46,03
MFO PLMFO0000013 PLN 28,9000 28,9000 28,1000 28,4000 -0,35 72 13 2,06
MILKILAND NL0009508712 PLN 1,6420 1,6420 1,5900 1,6000 -2,56 34 240 55 54,83
MILLENNIUM PLBIG0000016 PLN 19,4050 19,5550 18,9500 19,5550 0,80 1 301 490 2 720 25 271,23
MIRACULUM PLKLSTN00017 PLN 0,5660 0,5660 0,5400 0,5500 2,61 2 293 9 1,26
MIRBUD PLMRBUD00015 PLN 10,4900 10,5700 10,2800 10,4000 0,68 206 175 641 2 143,29
MLPGROUP PLMLPGR00017 PLN 104,5000 104,5000 102,0000 103,0000 -1,44 511 24 52,49
MLSYSTEM PLMLSTM00015 PLN 14,7400 14,7400 14,5000 14,7000 0,00 2 080 27 30,32
MOBRUK PLMOBRK00013 PLN 369,0000 370,0000 364,5000 365,5000 -0,81 2 574 323 942,69
MODIVO PLCCC0000016 PLN 91,4800 92,0600 89,6200 90,1400 -0,71 317 551 5 050 28 751,32
MOJ PLMOJ0000015 PLN 1,5200 1,6000 1,5200 1,6000 6,67 1 810 4 2,76
MOL HU0000153937 PLN 44,4000 46,0000 44,1600 44,9800 1,81 1 363 30 60,85
MOLECURE PLONCTH00011 PLN 5,5000 5,5800 5,3800 5,5000 1,10 5 812 76 31,77
MONNARI PLMNRTR00012 PLN 5,9400 5,9400 5,6600 5,8600 0,34 2 580 10 15,05
MOSTALPLC PLMSTPL00018 PLN 12,4500 12,4500 12,3000 12,3000 -0,81 53 3 0,65
MOSTALWAR PLMSTWS00019 PLN 3,7400 3,8500 3,6900 3,8200 2,14 8 815 46 33,43
MOSTALZAB PLMSTZB00018 PLN 6,5900 6,6500 6,4700 6,6000 0,15 21 118 65 139,05
MOVIEGAMES PLMVGMS00011 PLN 7,4800 7,4800 7,2600 7,3400 -0,68 196 6 1,45
MURAPOL PLMURPL00190 PLN 38,3000 38,9000 37,8000 37,9000 -1,04 15 060 280 576,17
MUZA PLMUZA000019 PLN 9,0500 9,0500 9,0500 9,0500 -0,55 200 2 1,81
MWTRADE PLMWTRD00013 PLN 3,2400 3,2400 3,2400 3,2400 0,00 1 1 0,00
NANOGROUP PLNNGRP00011 PLN 2,4100 2,4700 2,3850 2,4650 2,71 27 894 43 67,03
NEUCA PLTRFRM00018 PLN 699,0000 705,0000 692,0000 695,0000 0,00 1 993 325 1 388,38
NEWAG PLNEWAG00012 PLN 90,8000 92,2000 90,6000 91,1000 0,66 14 475 560 1 318,76
NEXITY PLWDMCP00013 PLN 0,0000 0,0000 0,0000 0,8900 0,00 0 0 0,00
NIEWIADOW PLVNTCP00019 PLN 13,5000 13,6500 13,1000 13,2000 -2,22 44 297 457 586,74
NOCTILUCA PLNCTLC00018 PLN 98,2000 102,0000 97,5000 101,0000 3,38 5 494 167 547,27
NOVATURAS LT0000131872 PLN 5,2400 5,7400 5,2400 5,7400 19,83 84 8 0,48
NOVAVISGR PLNFI0500012 PLN 0,6710 0,6710 0,6700 0,6700 -0,15 4 414 7 2,96
NOVITA PLNVITA00018 PLN 104,0000 104,0000 103,5000 104,0000 0,48 412 12 42,71
NTCAPITAL PLECMNG00019 PLN 0,5900 0,6000 0,5900 0,6000 -0,66 824 2 0,49
NTTSYSTEM PLNTSYS00013 PLN 15,7500 16,3000 15,7500 16,0000 1,91 8 939 83 144,08
ODLEWNIE PLODLPL00013 PLN 20,8000 21,0000 19,8500 20,1000 -3,37 19 394 162 398,58
ONDE PLONDE000018 PLN 8,1500 8,1500 8,0000 8,1200 -0,25 8 679 58 69,66
ONEMORE PLLSRMD00018 PLN 2,3000 2,3700 2,2700 2,3200 -0,43 43 548 92 101,54
ONESANO PLSKTAN00010 PLN 0,5760 0,6020 0,5660 0,5660 -6,29 14 193 28 8,14
OPONEO.PL PLOPNPL00013 PLN 99,0000 99,0000 96,1000 97,9000 -0,10 3 390 197 331,12
OPTEAM PLOPTEM00012 PLN 6,3000 6,4500 6,2500 6,3500 0,00 5 188 21 32,51
ORANGEPL PLTLKPL00017 PLN 14,5500 14,6850 14,3000 14,3200 -0,76 1 766 171 2 769 25 492,42
ORCOGROUP LU0122624777 PLN 3,8800 3,8800 3,8800 3,8800 5,43 10 1 0,04
ORZBIALY PLORZBL00013 PLN 40,0000 40,0000 40,0000 40,0000 -1,48 20 2 0,80
OTLOG PLODRTS00017 PLN 16,0400 16,7400 16,0400 16,7400 0,12 2 369 30 39,44
OTMUCHOW PLZPCOT00018 PLN 4,9900 4,9900 4,9900 4,9900 0,00 1 1 0,00
PANOVA PLPANVA00013 PLN 16,6000 16,9000 16,4000 16,9000 1,81 4 567 32 76,44
PASSUS PLPSSUS00018 PLN 120,8000 122,0000 118,2000 119,2000 -1,16 2 847 203 341,82
PATENTUS PLPTNTS00019 PLN 2,6800 2,6800 2,6400 2,6800 0,00 450 8 1,20
PBG PLPBG0000029 PLN 0,0000 0,0000 0,0000 0,0180 0,00 0 0 0,00
PBSFINANSE PLBEFSN00010 PLN 0,0000 0,0000 0,0000 1,1800 0,00 0 0 0,00
PCCEXOL PLPCCEX00010 PLN 1,9200 1,9200 1,9000 1,9000 -0,52 9 402 32 17,90
PCCROKITA PLPCCRK00076 PLN 63,7000 64,4000 63,4000 63,9000 0,31 3 367 110 215,14
PCFGROUP PLPCFGR00010 PLN 3,2500 3,2500 3,2050 3,2400 -0,31 10 460 50 33,68
PEKABEX PLPKBEX00072 PLN 11,2800 11,2800 11,0000 11,2000 -0,71 7 212 47 80,32
PEKAO PLPEKAO00016 PLN 228,2000 229,8000 225,2000 228,8000 0,57 596 438 5 984 136 213,85
PEP PLPLSEP00013 PLN 61,1000 62,0000 60,9000 61,0000 -0,65 48 335 125 2 967,36
PEPCO NL0015000AU7 PLN 37,4900 37,5000 36,2900 36,3300 -2,15 1 114 916 4 211 40 744,64
PEPEES PLPEPES00018 PLN 0,7740 0,7740 0,7620 0,7720 -0,26 688 6 0,52
PGE PLPGER000010 PLN 9,5200 9,6320 9,3300 9,4400 -0,32 1 874 781 4 617 17 725,75
PGFGROUP PLZSTAL00012 PLN 0,4960 0,5400 0,4960 0,5400 4,05 61 673 28 32,93
PHARMENA PLPHRMN00011 PLN 3,1800 3,1800 3,1500 3,1500 -0,63 1 008 9 3,19
PHN PLPHN0000014 PLN 9,2400 9,3400 9,1200 9,3400 1,08 2 992 24 27,58
PHOTON NL0010391108 PLN 1,2200 1,2800 1,2050 1,2600 3,28 14 600 40 17,88
PJPMAKRUM PLPROJP00018 PLN 18,5000 18,8000 18,4000 18,8000 1,90 1 669 18 31,13
PKNORLEN PLPKN0000018 PLN 125,9200 127,8000 123,3800 126,6000 1,28 1 228 524 11 054 154 982,23
PKOBP PLPKO0000016 PLN 103,8800 104,2800 101,7400 103,1400 -0,15 2 027 646 8 185 209 245,46
PKPCARGO PLPKPCR00011 PLN 11,4800 11,4800 11,1200 11,1500 -0,71 52 123 480 585,08
PLAYWAY PLPLAYW00015 PLN 247,5000 248,0000 243,0000 245,5000 0,00 3 368 243 825,73
PLAZACNTR NL0011882741 PLN 1,2900 1,3080 1,2640 1,3080 1,40 11 534 21 14,86
PMPG PLPEKPL00010 PLN 2,0300 2,0300 1,9550 1,9550 0,00 12 3 0,02
POLICE PLZCPLC00036 PLN 7,4000 7,4000 7,1000 7,2600 -0,55 3 437 49 24,79
POLIMEXMS PLMSTSD00019 PLN 7,5200 7,7500 7,4350 7,7000 3,01 388 886 1 059 2 963,33
POLTREG PLPLTRG00038 PLN 19,3500 19,3500 18,1000 18,7000 -1,32 9 643 53 177,93
POLWAX PLPOLWX00026 PLN 1,0300 1,0700 1,0050 1,0600 2,42 88 870 34 93,27
PRAGMAINK PLPRGNK00017 PLN 3,3400 3,3400 3,3400 3,3400 0,00 25 5 0,08
PRIMAMODA PLPRMMD00012 PLN 0,0000 0,0000 0,0000 0,8400 0,00 0 0 0,00
PROCHEM PLPRCHM00014 PLN 23,3000 23,4000 22,6000 23,4000 0,43 109 5 2,49
PROTEKTOR PLLZPSK00019 PLN 1,1960 1,2000 1,1900 1,1900 -0,50 22 528 45 26,89
PTWP PLPTWP000015 PLN 138,0000 138,0000 133,0000 137,5000 0,00 586 26 80,38
PULAWY PLZAPUL00057 PLN 48,6000 49,4000 48,6000 49,4000 1,23 2 2 0,10
PURE PLPRBLG00010 PLN 2,2800 2,2850 2,2000 2,2000 -1,79 76 667 261 171,35
PZU PLPZU0000011 PLN 65,6000 66,2200 64,8200 65,6200 0,34 2 296 150 7 328 150 463,30
QNATECHNO PLQNTHL00017 PLN 41,5000 41,5000 40,1000 41,3000 2,23 295 19 11,92
QUANTUM PLQNTUM00018 PLN 31,2000 31,2000 31,2000 31,2000 -1,27 71 1 2,22
QUERCUS PLQRCUS00012 PLN 12,0600 12,2000 11,9600 12,0000 0,00 8 120 37 97,65
RAFAMET PLRFMET00016 PLN 48,3000 49,9500 48,1500 49,9500 -0,10 124 9 6,05
RAINBOW PLRNBWT00031 PLN 148,0000 150,0000 146,0000 146,2000 -1,02 62 126 1 435 9 181,34
RANKPROGR PLRNKPR00014 PLN 4,4450 4,6600 4,4250 4,6600 1,86 8 111 23 36,66
RAWLPLUG PLKLNR000017 PLN 13,9000 13,9000 12,9000 13,4000 0,00 8 723 45 114,59
REDAN PLREDAN00019 PLN 0,0000 0,0000 0,0000 0,0500 0,00 0 0 0,00
REGNON PLPRNTC00017 PLN 0,0000 0,0000 0,0000 0,7950 0,00 0 0 0,00
REINHOLD SE0001856519 PLN 0,0000 0,0000 0,0000 0,0490 0,00 0 0 0,00
REINO PLWDM0000029 PLN 1,5700 1,5700 1,2800 1,3200 -16,46 44 004 37 60,12
RELPOL PLRELPL00014 PLN 5,6400 5,6400 5,5400 5,6400 2,55 73 4 0,41
REMAK PLREMAK00016 PLN 11,2500 11,2500 10,7000 11,2500 2,27 342 7 3,70
RENDER PLRNDCB00011 PLN 78,6000 78,6000 75,0000 75,0000 0,27 136 11 10,47
REX PLRXCNC00017 PLN 13,7940 13,7940 12,9900 12,9900 -6,53 7 649 47 100,93
ROPCZYCE PLROPCE00017 PLN 25,2000 26,0000 25,2000 26,0000 4,00 556 22 14,31
RYVU PLSELVT00013 PLN 13,9600 14,0000 13,7600 13,7600 -1,01 26 220 193 363,22
SANOK PLSTLSK00016 PLN 21,1000 21,3000 21,0000 21,0000 -0,47 8 604 45 180,90
SANTANDER ES0113900J37 PLN 51,1000 51,6000 51,1000 51,5000 1,28 549 16 28,22
SANWIL PLSANWL00012 PLN 1,5100 1,5200 1,4600 1,5100 -0,98 28 825 22 43,42
SATIS PLADVPL00029 PLN 0,0000 0,0000 0,0000 0,2520 0,00 0 0 0,00
SCANWAY PLSCWAY00018 PLN 305,0000 305,0000 289,0000 299,0000 -0,99 23 595 1 149 7 006,83
SCPFL PLSCPFL00018 PLN 118,6000 122,0000 118,0000 118,6000 0,00 1 802 112 214,67
SECOGROUP PLWRWCK00013 PLN 35,4000 36,0000 35,0000 35,4000 1,14 769 19 27,07
SEKO PLSEKO000014 PLN 11,8000 11,9000 11,7000 11,8000 0,00 3 173 15 37,28
SELENAFM PLSELNA00010 PLN 47,1000 47,1000 46,5000 46,5000 -0,43 6 670 135 311,52
SELVITA PLSLVCR00029 PLN 31,0000 31,9500 30,4000 31,8000 2,58 13 669 192 420,81
SFINKS PLSFNKS00011 PLN 0,4600 0,4720 0,4550 0,4700 -1,05 48 708 33 22,51
SHOPER PLSHPR000021 PLN 40,1500 40,8500 40,0000 40,5000 0,75 37 076 261 1 489,57
SILVAIR-REGS USU827061099 PLN 4,6400 4,6400 4,6400 4,6400 5,45 2 1 0,01
SILVANO EE3100001751 PLN 4,2500 4,5900 4,2500 4,5900 4,79 420 4 1,80
SIMFABRIC PLSMFBC00016 PLN 1,5280 1,5480 1,4780 1,4780 -3,02 13 146 23 19,90
SKARBIEC PLSKRBH00014 PLN 34,3000 35,6000 33,5000 35,4000 4,12 7 409 95 257,47
SKYLINE PLSKLNW00011 PLN 1,6000 1,6000 1,6000 1,6000 0,00 1 000 1 1,60
SNIEZKA PLSNZKA00033 PLN 82,4000 83,2000 82,4000 82,4000 0,49 271 20 22,42
SNTVERSE PLBMDLB00018 PLN 3,0500 3,0800 2,9000 2,9100 -3,00 52 189 172 155,84
SOHODEV PLNFI0400015 PLN 0,0000 0,0000 0,0000 0,1140 0,00 0 0 0,00
SONEL PLSONEL00011 PLN 14,2000 14,2000 13,8500 14,2000 2,53 219 14 3,07
SOPHARMA BG11SOSOBT18 PLN 7,3200 7,7800 7,3200 7,7800 -1,52 353 3 2,73
SPYROSOFT PLSPRSF00011 PLN 398,0000 400,0000 397,0000 398,0000 0,25 300 30 119,66
STALEXP PLSTLEX00019 PLN 1,7700 1,7960 1,7500 1,7560 -0,79 339 643 499 598,49
STALPROD PLSTLPD00017 PLN 226,0000 226,0000 216,0000 216,0000 -4,00 5 461 195 1 194,83
STALPROFI PLSTLPF00012 PLN 8,8000 8,8000 8,7400 8,8000 0,00 1 301 28 11,43
STAPORKOW PLSTPRK00019 PLN 4,5400 4,5400 4,4200 4,5400 2,25 2 143 12 9,51
STARHEDGE PLHRDEX00021 PLN 0,0000 0,0000 0,0000 0,2160 0,00 0 0 0,00
SUNEX PLSUNEX00013 PLN 2,6750 2,8200 2,6750 2,8150 0,18 4 082 15 11,39
SYGNITY PLCMPLD00016 PLN 75,5000 79,0000 74,7000 78,8000 4,37 6 543 194 506,85
SYN2BIO PLSNBIO00013 PLN 47,0000 49,3000 46,0000 48,4000 4,76 83 232 1 766 3 918,38
SYNEKTIK PLSNKTK00019 PLN 328,2000 334,2000 326,8000 333,0000 1,59 59 441 3 695 19 735,35
TALEX PLTALEX00017 PLN 17,5000 17,5000 17,5000 17,5000 -2,23 153 4 2,68
TARCZYNSKI PLTRCZN00016 PLN 120,0000 124,0000 120,0000 123,0000 0,41 23 14 2,82
TATRY SK1120010287 PLN 0,0000 0,0000 0,0000 70,0000 0,00 0 0 0,00
TAURONPE PLTAURN00011 PLN 9,2200 9,2600 9,0000 9,1100 -0,50 3 129 476 5 067 28 571,41
TBULL PLTBULL00024 PLN 2,0000 2,0000 2,0000 2,0000 -0,99 732 3 1,46
TENDERHUT PLTNDRH00012 PLN 5,6200 5,6200 5,5000 5,5600 -3,14 1 817 12 10,01
TERMOREX PLTRMRX00011 PLN 0,6350 0,6350 0,6350 0,6350 0,79 1 600 8 1,02
TESGAS PLTSGS000019 PLN 1,8450 1,8450 1,7050 1,7250 -3,90 32 443 32 57,94
TEXT PLLVTSF00010 PLN 42,7400 43,4200 42,0000 43,1000 2,13 53 591 1 077 2 298,53
TORPOL PLTORPL00016 PLN 68,6000 68,9000 67,0000 67,2000 -1,75 24 139 647 1 632,51
TOWERINVT PLTWRNV00013 PLN 1,8000 1,8000 1,8000 1,8000 0,00 149 4 0,27
TOYA PLTOYA000011 PLN 9,2700 9,3900 9,2000 9,2200 0,22 95 186 319 882,96
TRAKCJA PLTRKPL00014 PLN 3,5300 3,6100 3,4700 3,5650 2,44 98 613 178 349,03
TRANSPOL PLTRNSP00013 PLN 13,7500 13,7500 12,9000 13,2500 -2,57 15 662 95 206,86
TRITON PLASMOT00030 PLN 0,0000 0,0000 0,0000 3,6200 0,00 0 0 0,00
TSGAMES PLTSQGM00016 PLN 90,7000 91,9000 90,1000 90,2500 -0,44 9 979 369 905,52
ULMA PLBAUMA00017 PLN 54,5000 55,5000 54,5000 55,5000 0,00 507 5 27,99
ULTGAMES PLULTGM00013 PLN 14,4000 14,6500 13,8500 14,1500 -1,74 6 109 32 86,67
UNFOLD PLVNTIN00011 PLN 1,1400 1,1400 1,0900 1,0900 -2,68 489 6 0,54
UNIBEP PLUNBEP00015 PLN 13,0600 13,1400 13,0200 13,0200 0,00 1 644 41 21,47
UNICREDIT IT0005239360 PLN 325,6000 336,0500 325,6000 336,0500 2,88 6 2 2,01
UNIMOT PLUNMOT00013 PLN 161,8000 165,6000 161,2000 165,2000 2,61 3 184 213 520,47
URTESTE PLURTST00010 PLN 44,9000 49,0000 44,5000 47,6000 8,68 1 344 38 62,75
VERCOM PLVRCM000016 PLN 124,0000 124,8000 120,6000 121,4000 -0,82 26 166 1 082 3 196,39
VIGOPHOTN PLVIGOS00015 PLN 528,0000 546,0000 526,0000 538,0000 4,26 475 65 256,12
VINDEXUS PLVNDEX00013 PLN 14,8000 14,9500 14,5000 14,8500 -0,67 1 476 13 21,94
VIRTUS PLIQPRT00017 PLN 1,5140 1,5500 1,4260 1,4680 -3,04 80 870 135 119,30
VIVID PLVVDGM00014 PLN 0,6090 0,6090 0,6090 0,6090 -0,65 15 1 0,01
VOTUM PLVOTUM00016 PLN 45,5500 45,7000 44,4000 44,4000 -1,88 8 828 257 395,46
VOXEL PLVOXEL00014 PLN 111,0000 115,4000 109,2000 111,8000 1,27 21 041 380 2 376,61
VRG PLVSTLA00011 PLN 5,3600 5,4600 5,3600 5,4000 1,12 7 594 59 41,13
WARIMPEX AT0000827209 PLN 2,2200 2,2500 2,2200 2,2400 -1,32 8 619 18 19,14
WASKO PLHOGA000041 PLN 7,0200 7,1000 6,8000 6,9000 -1,71 45 961 278 317,44
WAWEL PLWAWEL00013 PLN 730,0000 730,0000 706,0000 708,0000 -2,75 130 39 92,56
WIELTON PLWELTN00012 PLN 5,3100 5,3700 5,3100 5,3100 0,19 9 873 79 52,63
WIKANA PLELPO000016 PLN 9,0000 9,0000 8,7500 8,9500 -0,56 32 3 0,28
WIRTUALNA PLWRTPL00027 PLN 58,0000 59,4000 57,8000 59,3000 2,24 16 869 149 993,28
WITTCHEN PLWTCHN00030 PLN 12,9500 12,9500 12,8000 12,9000 -0,39 8 840 196 113,84
WOODPCKR PLWDPCK00017 PLN 2,8000 3,1800 2,8000 2,9800 6,43 33 737 130 101,70
XPLUS PLXPLUS00013 PLN 3,4000 3,7100 3,3800 3,6000 5,88 37 597 136 131,99
XTB PLXTRDM00011 PLN 106,0000 107,6800 103,5200 106,9600 1,35 260 177 5 151 27 723,73
XTPL PLXTPL000018 PLN 64,7000 65,1000 62,8000 63,0000 -2,63 4 079 111 260,66
YANOSIK PLNEPTS00011 PLN 14,9000 15,0000 14,9000 15,0000 0,67 463 10 6,92
YARRL PLUNMST00014 PLN 6,4800 6,6000 6,4800 6,5800 1,86 1 564 15 10,23
ZABKA LU2910446546 PLN 27,5500 27,8800 27,1600 27,2000 -0,62 3 752 459 6 415 102 565,75
ZAMET PLZAMET00010 PLN 0,9220 0,9240 0,9120 0,9120 -0,87 48 859 31 44,85
ZEPAK PLZEPAK00012 PLN 17,0400 17,0400 16,7000 16,8000 -1,41 11 798 62 197,65
ZREMB PLZBMZC00019 PLN 9,6500 9,6500 9,0800 9,3600 -2,70 17 505 113 161,26
ZUE PLZUE0000015 PLN 12,2000 12,2000 12,0000 12,2000 0,00 771 17 9,35
powrót