Archiwum notowań (WIG20)
| Data sesji | Kod ISIN | Waluta | Kurs otwarcia | Kurs maksymalny | Kurs minimalny | Kurs zamknięcia | Zmiana kursu % | Wolumen obrotu (w szt.) | Liczba transakcji | Wartość obrotu (w tys.) |
|---|---|---|---|---|---|---|---|---|---|---|
| 18-04-1994 | PL9999999987 | PLN | 1 050,00 | 1 050,00 | 1 050,00 | 1 050,50 | 0,00 | 0 | 0 | 0,00 |
| 19-04-1994 | PL9999999987 | PLN | 1 124,00 | 1 124,00 | 1 124,00 | 1 124,90 | 7,00 | 0 | 0 | 0,00 |
| 21-04-1994 | PL9999999987 | PLN | 1 304,00 | 1 304,00 | 1 304,00 | 1 304,80 | 15,00 | 0 | 0 | 0,00 |
| 25-04-1994 | PL9999999987 | PLN | 1 350,00 | 1 350,00 | 1 350,00 | 1 350,10 | 3,00 | 0 | 0 | 0,00 |
| 26-04-1994 | PL9999999987 | PLN | 1 216,00 | 1 216,00 | 1 216,00 | 1 216,20 | -9,00 | 0 | 0 | 0,00 |
| 28-04-1994 | PL9999999987 | PLN | 1 096,00 | 1 096,00 | 1 096,00 | 1 096,70 | -9,00 | 0 | 0 | 0,00 |
| 05-05-1994 | PL9999999987 | PLN | 1 138,00 | 1 138,00 | 1 138,00 | 1 138,10 | 3,00 | 0 | 0 | 0,00 |
| 06-05-1994 | PL9999999987 | PLN | 1 077,00 | 1 077,00 | 1 077,00 | 1 077,60 | -5,00 | 0 | 0 | 0,00 |
| 09-05-1994 | PL9999999987 | PLN | 1 035,00 | 1 035,00 | 1 035,00 | 1 035,60 | -3,00 | 0 | 0 | 0,00 |
| 10-05-1994 | PL9999999987 | PLN | 1 036,00 | 1 036,00 | 1 036,00 | 1 036,30 | 0,00 | 0 | 0 | 0,00 |
| 12-05-1994 | PL9999999987 | PLN | 1 062,00 | 1 062,00 | 1 062,00 | 1 062,10 | 2,00 | 0 | 0 | 0,00 |
| 16-05-1994 | PL9999999987 | PLN | 1 155,00 | 1 155,00 | 1 155,00 | 1 155,60 | 8,00 | 0 | 0 | 0,00 |
| 17-05-1994 | PL9999999987 | PLN | 1 140,00 | 1 140,00 | 1 140,00 | 1 140,00 | -1,00 | 0 | 0 | 0,00 |
| 19-05-1994 | PL9999999987 | PLN | 1 178,00 | 1 178,00 | 1 178,00 | 1 178,00 | 3,00 | 0 | 0 | 0,00 |
| 23-05-1994 | PL9999999987 | PLN | 1 220,00 | 1 220,00 | 1 220,00 | 1 220,00 | 3,00 | 0 | 0 | 0,00 |
| 24-05-1994 | PL9999999987 | PLN | 1 245,00 | 1 245,00 | 1 245,00 | 1 245,40 | 2,00 | 0 | 0 | 0,00 |
| 26-05-1994 | PL9999999987 | PLN | 1 229,00 | 1 229,00 | 1 229,00 | 1 229,90 | -1,00 | 0 | 0 | 0,00 |
| 30-05-1994 | PL9999999987 | PLN | 1 224,00 | 1 224,00 | 1 224,00 | 1 224,70 | 0,00 | 0 | 0 | 0,00 |
| 31-05-1994 | PL9999999987 | PLN | 1 207,00 | 1 207,00 | 1 207,00 | 1 207,40 | -1,00 | 0 | 0 | 0,00 |
| 01-06-1994 | PL9999999987 | PLN | 1 122,00 | 1 122,00 | 1 122,00 | 1 122,00 | -7,00 | 0 | 0 | 0,00 |
| 06-06-1994 | PL9999999987 | PLN | 1 067,00 | 1 067,00 | 1 067,00 | 1 067,60 | -4,00 | 0 | 0 | 0,00 |
| 07-06-1994 | PL9999999987 | PLN | 1 031,00 | 1 031,00 | 1 031,00 | 1 031,00 | -3,00 | 0 | 0 | 0,00 |
| 09-06-1994 | PL9999999987 | PLN | 978,00 | 978,00 | 978,00 | 978,80 | -5,00 | 0 | 0 | 0,00 |
| 13-06-1994 | PL9999999987 | PLN | 882,00 | 882,00 | 882,00 | 882,50 | -9,00 | 0 | 0 | 0,00 |
| 14-06-1994 | PL9999999987 | PLN | 800,00 | 800,00 | 800,00 | 800,00 | -9,00 | 0 | 0 | 0,00 |
| 16-06-1994 | PL9999999987 | PLN | 846,00 | 846,00 | 846,00 | 846,30 | 5,00 | 0 | 0 | 0,00 |
| 20-06-1994 | PL9999999987 | PLN | 795,00 | 795,00 | 795,00 | 795,20 | -6,00 | 0 | 0 | 0,00 |
| 21-06-1994 | PL9999999987 | PLN | 745,00 | 745,00 | 745,00 | 745,50 | -6,00 | 0 | 0 | 0,00 |
| 23-06-1994 | PL9999999987 | PLN | 725,00 | 725,00 | 725,00 | 725,50 | -2,00 | 0 | 0 | 0,00 |
| 27-06-1994 | PL9999999987 | PLN | 775,00 | 775,00 | 775,00 | 775,20 | 6,00 | 0 | 0 | 0,00 |
| 28-06-1994 | PL9999999987 | PLN | 797,00 | 797,00 | 797,00 | 797,20 | 2,00 | 0 | 0 | 0,00 |
| 30-06-1994 | PL9999999987 | PLN | 781,00 | 781,00 | 781,00 | 781,10 | -2,00 | 0 | 0 | 0,00 |
| 04-07-1994 | PL9999999987 | PLN | 803,00 | 803,00 | 803,00 | 803,60 | 2,00 | 0 | 0 | 0,00 |
| 05-07-1994 | PL9999999987 | PLN | 848,00 | 848,00 | 848,00 | 848,60 | 5,00 | 0 | 0 | 0,00 |
| 06-07-1994 | PL9999999987 | PLN | 884,00 | 884,00 | 884,00 | 884,70 | 4,00 | 0 | 0 | 0,00 |
| 07-07-1994 | PL9999999987 | PLN | 914,00 | 914,00 | 914,00 | 914,70 | 3,00 | 0 | 0 | 0,00 |
| 11-07-1994 | PL9999999987 | PLN | 957,00 | 957,00 | 957,00 | 957,70 | 4,00 | 0 | 0 | 0,00 |
| 12-07-1994 | PL9999999987 | PLN | 1 023,00 | 1 023,00 | 1 023,00 | 1 023,50 | 6,00 | 0 | 0 | 0,00 |
| 13-07-1994 | PL9999999987 | PLN | 1 103,00 | 1 103,00 | 1 103,00 | 1 103,10 | 7,00 | 0 | 0 | 0,00 |
| 14-07-1994 | PL9999999987 | PLN | 1 032,00 | 1 032,00 | 1 032,00 | 1 032,40 | -6,00 | 0 | 0 | 0,00 |
| 18-07-1994 | PL9999999987 | PLN | 1 094,00 | 1 094,00 | 1 094,00 | 1 094,40 | 6,00 | 0 | 0 | 0,00 |
| 19-07-1994 | PL9999999987 | PLN | 1 153,00 | 1 153,00 | 1 153,00 | 1 153,40 | 5,00 | 0 | 0 | 0,00 |
| 20-07-1994 | PL9999999987 | PLN | 1 048,00 | 1 048,00 | 1 048,00 | 1 048,20 | -9,00 | 0 | 0 | 0,00 |
| 21-07-1994 | PL9999999987 | PLN | 1 086,00 | 1 086,00 | 1 086,00 | 1 086,80 | 3,00 | 0 | 0 | 0,00 |
| 25-07-1994 | PL9999999987 | PLN | 1 037,00 | 1 037,00 | 1 037,00 | 1 037,70 | -4,00 | 0 | 0 | 0,00 |
| 26-07-1994 | PL9999999987 | PLN | 1 027,00 | 1 027,00 | 1 027,00 | 1 027,20 | -1,00 | 0 | 0 | 0,00 |
| 27-07-1994 | PL9999999987 | PLN | 1 057,00 | 1 057,00 | 1 057,00 | 1 057,20 | 2,00 | 0 | 0 | 0,00 |
| 28-07-1994 | PL9999999987 | PLN | 1 059,00 | 1 059,00 | 1 059,00 | 1 059,00 | 0,00 | 0 | 0 | 0,00 |
| 01-08-1994 | PL9999999987 | PLN | 1 067,00 | 1 067,00 | 1 067,00 | 1 067,70 | 0,00 | 0 | 0 | 0,00 |
| 02-08-1994 | PL9999999987 | PLN | 1 082,00 | 1 082,00 | 1 082,00 | 1 082,40 | 1,00 | 0 | 0 | 0,00 |
| 03-08-1994 | PL9999999987 | PLN | 1 120,00 | 1 120,00 | 1 120,00 | 1 120,80 | 3,00 | 0 | 0 | 0,00 |
| 04-08-1994 | PL9999999987 | PLN | 1 161,00 | 1 161,00 | 1 161,00 | 1 161,00 | 3,00 | 0 | 0 | 0,00 |
| 08-08-1994 | PL9999999987 | PLN | 1 176,00 | 1 176,00 | 1 176,00 | 1 176,30 | 1,00 | 0 | 0 | 0,00 |
| 09-08-1994 | PL9999999987 | PLN | 1 159,00 | 1 159,00 | 1 159,00 | 1 159,50 | -1,00 | 0 | 0 | 0,00 |
| 10-08-1994 | PL9999999987 | PLN | 1 141,00 | 1 141,00 | 1 141,00 | 1 141,90 | -1,00 | 0 | 0 | 0,00 |
| 11-08-1994 | PL9999999987 | PLN | 1 146,00 | 1 146,00 | 1 146,00 | 1 146,70 | 0,00 | 0 | 0 | 0,00 |
| 16-08-1994 | PL9999999987 | PLN | 1 173,00 | 1 173,00 | 1 173,00 | 1 173,80 | 2,00 | 0 | 0 | 0,00 |
| 17-08-1994 | PL9999999987 | PLN | 1 190,00 | 1 190,00 | 1 190,00 | 1 190,60 | 1,00 | 0 | 0 | 0,00 |
| 18-08-1994 | PL9999999987 | PLN | 1 220,00 | 1 220,00 | 1 220,00 | 1 220,80 | 2,00 | 0 | 0 | 0,00 |
| 22-08-1994 | PL9999999987 | PLN | 1 219,00 | 1 219,00 | 1 219,00 | 1 219,60 | 0,00 | 0 | 0 | 0,00 |
| 23-08-1994 | PL9999999987 | PLN | 1 229,00 | 1 229,00 | 1 229,00 | 1 229,20 | 0,00 | 0 | 0 | 0,00 |
| 24-08-1994 | PL9999999987 | PLN | 1 175,00 | 1 175,00 | 1 175,00 | 1 175,30 | -4,00 | 0 | 0 | 0,00 |
| 25-08-1994 | PL9999999987 | PLN | 1 127,00 | 1 127,00 | 1 127,00 | 1 127,40 | -4,00 | 0 | 0 | 0,00 |
| 29-08-1994 | PL9999999987 | PLN | 1 130,00 | 1 130,00 | 1 130,00 | 1 130,30 | 0,00 | 0 | 0 | 0,00 |
| 30-08-1994 | PL9999999987 | PLN | 1 144,00 | 1 144,00 | 1 144,00 | 1 144,40 | 1,00 | 0 | 0 | 0,00 |
| 31-08-1994 | PL9999999987 | PLN | 1 101,00 | 1 101,00 | 1 101,00 | 1 101,30 | -3,00 | 0 | 0 | 0,00 |
| 01-09-1994 | PL9999999987 | PLN | 1 049,00 | 1 049,00 | 1 049,00 | 1 049,30 | -4,00 | 0 | 0 | 0,00 |
| 05-09-1994 | PL9999999987 | PLN | 1 026,00 | 1 026,00 | 1 026,00 | 1 026,60 | -2,00 | 0 | 0 | 0,00 |
| 06-09-1994 | PL9999999987 | PLN | 942,00 | 942,00 | 942,00 | 942,30 | -8,00 | 0 | 0 | 0,00 |
| 07-09-1994 | PL9999999987 | PLN | 917,00 | 917,00 | 917,00 | 917,00 | -2,00 | 0 | 0 | 0,00 |
| 08-09-1994 | PL9999999987 | PLN | 991,00 | 991,00 | 991,00 | 991,70 | 8,00 | 0 | 0 | 0,00 |
| 12-09-1994 | PL9999999987 | PLN | 1 041,00 | 1 041,00 | 1 041,00 | 1 041,00 | 4,00 | 0 | 0 | 0,00 |
| 13-09-1994 | PL9999999987 | PLN | 964,00 | 964,00 | 964,00 | 964,30 | -7,00 | 0 | 0 | 0,00 |
| 14-09-1994 | PL9999999987 | PLN | 937,00 | 937,00 | 937,00 | 937,70 | -2,00 | 0 | 0 | 0,00 |
| 15-09-1994 | PL9999999987 | PLN | 950,00 | 950,00 | 950,00 | 950,90 | 1,00 | 0 | 0 | 0,00 |
| 19-09-1994 | PL9999999987 | PLN | 947,00 | 947,00 | 947,00 | 947,40 | 0,00 | 0 | 0 | 0,00 |
| 20-09-1994 | PL9999999987 | PLN | 916,00 | 916,00 | 916,00 | 916,10 | -3,00 | 0 | 0 | 0,00 |
| 21-09-1994 | PL9999999987 | PLN | 897,00 | 897,00 | 897,00 | 897,50 | -2,00 | 0 | 0 | 0,00 |
| 22-09-1994 | PL9999999987 | PLN | 899,00 | 899,00 | 899,00 | 899,90 | 0,00 | 0 | 0 | 0,00 |
| 26-09-1994 | PL9999999987 | PLN | 894,00 | 894,00 | 894,00 | 894,80 | 0,00 | 0 | 0 | 0,00 |
| 27-09-1994 | PL9999999987 | PLN | 856,00 | 856,00 | 856,00 | 856,50 | -4,00 | 0 | 0 | 0,00 |
| 28-09-1994 | PL9999999987 | PLN | 868,00 | 868,00 | 868,00 | 868,40 | 1,00 | 0 | 0 | 0,00 |
| 29-09-1994 | PL9999999987 | PLN | 903,00 | 903,00 | 903,00 | 903,70 | 4,00 | 0 | 0 | 0,00 |
| 03-10-1994 | PL9999999987 | PLN | 927,00 | 927,00 | 927,00 | 927,40 | 2,00 | 0 | 0 | 0,00 |
| 04-10-1994 | PL9999999987 | PLN | 939,00 | 939,00 | 939,00 | 939,30 | 1,00 | 0 | 0 | 0,00 |
| 05-10-1994 | PL9999999987 | PLN | 972,00 | 972,00 | 972,00 | 972,40 | 3,00 | 0 | 0 | 0,00 |
| 06-10-1994 | PL9999999987 | PLN | 972,00 | 972,00 | 972,00 | 972,40 | 0,00 | 0 | 0 | 0,00 |
| 07-10-1994 | PL9999999987 | PLN | 974,00 | 974,00 | 974,00 | 974,10 | 0,00 | 0 | 0 | 0,00 |
| 10-10-1994 | PL9999999987 | PLN | 943,00 | 943,00 | 943,00 | 943,70 | -3,00 | 0 | 0 | 0,00 |
| 11-10-1994 | PL9999999987 | PLN | 916,00 | 916,00 | 916,00 | 916,70 | -2,00 | 0 | 0 | 0,00 |
| 12-10-1994 | PL9999999987 | PLN | 914,00 | 914,00 | 914,00 | 914,60 | 0,00 | 0 | 0 | 0,00 |
| 13-10-1994 | PL9999999987 | PLN | 892,00 | 892,00 | 892,00 | 892,60 | -2,00 | 0 | 0 | 0,00 |
| 14-10-1994 | PL9999999987 | PLN | 899,00 | 899,00 | 899,00 | 899,30 | 0,00 | 0 | 0 | 0,00 |
| 17-10-1994 | PL9999999987 | PLN | 905,00 | 905,00 | 905,00 | 905,80 | 0,00 | 0 | 0 | 0,00 |
| 18-10-1994 | PL9999999987 | PLN | 926,00 | 926,00 | 926,00 | 926,90 | 2,00 | 0 | 0 | 0,00 |
| 19-10-1994 | PL9999999987 | PLN | 911,00 | 911,00 | 911,00 | 911,20 | -1,00 | 0 | 0 | 0,00 |
| 20-10-1994 | PL9999999987 | PLN | 904,00 | 904,00 | 904,00 | 904,00 | 0,00 | 0 | 0 | 0,00 |
| 21-10-1994 | PL9999999987 | PLN | 881,00 | 881,00 | 881,00 | 881,90 | -2,00 | 0 | 0 | 0,00 |
| 24-10-1994 | PL9999999987 | PLN | 847,00 | 847,00 | 847,00 | 847,10 | -3,00 | 0 | 0 | 0,00 |
| 25-10-1994 | PL9999999987 | PLN | 832,00 | 832,00 | 832,00 | 832,00 | -1,00 | 0 | 0 | 0,00 |
| 26-10-1994 | PL9999999987 | PLN | 812,00 | 812,00 | 812,00 | 812,30 | -2,00 | 0 | 0 | 0,00 |
| 27-10-1994 | PL9999999987 | PLN | 789,00 | 789,00 | 789,00 | 789,20 | -2,00 | 0 | 0 | 0,00 |
| 28-10-1994 | PL9999999987 | PLN | 764,00 | 764,00 | 764,00 | 764,00 | -3,00 | 0 | 0 | 0,00 |
| 02-11-1994 | PL9999999987 | PLN | 790,00 | 790,00 | 790,00 | 790,30 | 3,00 | 0 | 0 | 0,00 |
| 03-11-1994 | PL9999999987 | PLN | 812,00 | 812,00 | 812,00 | 812,10 | 2,00 | 0 | 0 | 0,00 |
| 04-11-1994 | PL9999999987 | PLN | 783,00 | 783,00 | 783,00 | 783,80 | -3,00 | 0 | 0 | 0,00 |
| 07-11-1994 | PL9999999987 | PLN | 767,00 | 767,00 | 767,00 | 767,10 | -2,00 | 0 | 0 | 0,00 |
| 08-11-1994 | PL9999999987 | PLN | 760,00 | 760,00 | 760,00 | 760,30 | 0,00 | 0 | 0 | 0,00 |
| 09-11-1994 | PL9999999987 | PLN | 737,00 | 737,00 | 737,00 | 737,40 | -3,00 | 0 | 0 | 0,00 |
| 10-11-1994 | PL9999999987 | PLN | 717,00 | 717,00 | 717,00 | 717,80 | -2,00 | 0 | 0 | 0,00 |
| 14-11-1994 | PL9999999987 | PLN | 695,00 | 695,00 | 695,00 | 695,20 | -3,00 | 0 | 0 | 0,00 |
| 15-11-1994 | PL9999999987 | PLN | 662,00 | 662,00 | 662,00 | 662,40 | -4,00 | 0 | 0 | 0,00 |
| 16-11-1994 | PL9999999987 | PLN | 649,00 | 649,00 | 649,00 | 649,20 | -1,00 | 0 | 0 | 0,00 |
| 17-11-1994 | PL9999999987 | PLN | 691,00 | 691,00 | 691,00 | 691,70 | 6,00 | 0 | 0 | 0,00 |
| 18-11-1994 | PL9999999987 | PLN | 696,00 | 696,00 | 696,00 | 696,50 | 0,00 | 0 | 0 | 0,00 |
| 21-11-1994 | PL9999999987 | PLN | 663,00 | 663,00 | 663,00 | 663,90 | -4,00 | 0 | 0 | 0,00 |
| 22-11-1994 | PL9999999987 | PLN | 654,00 | 654,00 | 654,00 | 654,00 | -1,00 | 0 | 0 | 0,00 |
| 23-11-1994 | PL9999999987 | PLN | 668,00 | 668,00 | 668,00 | 668,80 | 2,00 | 0 | 0 | 0,00 |
| 24-11-1994 | PL9999999987 | PLN | 669,00 | 669,00 | 669,00 | 669,20 | 0,00 | 0 | 0 | 0,00 |
| 25-11-1994 | PL9999999987 | PLN | 673,00 | 673,00 | 673,00 | 673,30 | 0,00 | 0 | 0 | 0,00 |
| 28-11-1994 | PL9999999987 | PLN | 691,00 | 691,00 | 691,00 | 691,30 | 2,00 | 0 | 0 | 0,00 |
| 29-11-1994 | PL9999999987 | PLN | 730,00 | 730,00 | 730,00 | 730,70 | 5,00 | 0 | 0 | 0,00 |
| 30-11-1994 | PL9999999987 | PLN | 776,00 | 776,00 | 776,00 | 776,10 | 6,00 | 0 | 0 | 0,00 |
| 01-12-1994 | PL9999999987 | PLN | 793,00 | 793,00 | 793,00 | 793,50 | 2,00 | 0 | 0 | 0,00 |
| 02-12-1994 | PL9999999987 | PLN | 781,00 | 781,00 | 781,00 | 781,60 | -1,00 | 0 | 0 | 0,00 |
| 05-12-1994 | PL9999999987 | PLN | 789,00 | 789,00 | 789,00 | 789,30 | 0,00 | 0 | 0 | 0,00 |
| 06-12-1994 | PL9999999987 | PLN | 780,00 | 780,00 | 780,00 | 780,50 | -1,00 | 0 | 0 | 0,00 |
| 07-12-1994 | PL9999999987 | PLN | 744,00 | 744,00 | 744,00 | 744,90 | -4,00 | 0 | 0 | 0,00 |
| 08-12-1994 | PL9999999987 | PLN | 702,00 | 702,00 | 702,00 | 702,60 | -5,00 | 0 | 0 | 0,00 |
| 09-12-1994 | PL9999999987 | PLN | 680,00 | 680,00 | 680,00 | 680,60 | -3,00 | 0 | 0 | 0,00 |
| 12-12-1994 | PL9999999987 | PLN | 720,00 | 720,00 | 720,00 | 720,00 | 5,00 | 0 | 0 | 0,00 |
| 13-12-1994 | PL9999999987 | PLN | 720,00 | 720,00 | 720,00 | 720,00 | 0,00 | 0 | 0 | 0,00 |
| 14-12-1994 | PL9999999987 | PLN | 702,00 | 702,00 | 702,00 | 702,50 | -2,00 | 0 | 0 | 0,00 |
| 15-12-1994 | PL9999999987 | PLN | 700,00 | 700,00 | 700,00 | 700,70 | 0,00 | 0 | 0 | 0,00 |
| 16-12-1994 | PL9999999987 | PLN | 713,00 | 713,00 | 713,00 | 713,50 | 1,00 | 0 | 0 | 0,00 |
| 19-12-1994 | PL9999999987 | PLN | 735,00 | 735,00 | 735,00 | 735,90 | 3,00 | 0 | 0 | 0,00 |
| 20-12-1994 | PL9999999987 | PLN | 713,00 | 713,00 | 713,00 | 713,30 | -3,00 | 0 | 0 | 0,00 |
| 21-12-1994 | PL9999999987 | PLN | 717,00 | 717,00 | 717,00 | 717,20 | 0,00 | 0 | 0 | 0,00 |
| 22-12-1994 | PL9999999987 | PLN | 713,00 | 713,00 | 713,00 | 713,00 | 0,00 | 0 | 0 | 0,00 |
| 23-12-1994 | PL9999999987 | PLN | 716,00 | 716,00 | 716,00 | 716,30 | 0,00 | 0 | 0 | 0,00 |
| 27-12-1994 | PL9999999987 | PLN | 713,00 | 713,00 | 713,00 | 713,60 | 0,00 | 0 | 0 | 0,00 |
| 28-12-1994 | PL9999999987 | PLN | 705,00 | 705,00 | 705,00 | 705,00 | -1,00 | 0 | 0 | 0,00 |
| 29-12-1994 | PL9999999987 | PLN | 732,00 | 732,00 | 732,00 | 732,00 | 3,00 | 0 | 0 | 0,00 |
| 02-01-1995 | PL9999999987 | PLN | 749,00 | 749,00 | 749,00 | 749,70 | 2,00 | 0 | 0 | 0,00 |
| 03-01-1995 | PL9999999987 | PLN | 775,00 | 775,00 | 775,00 | 775,90 | 3,00 | 0 | 0 | 0,00 |
| 04-01-1995 | PL9999999987 | PLN | 760,00 | 760,00 | 760,00 | 760,80 | -1,00 | 0 | 0 | 0,00 |
| 05-01-1995 | PL9999999987 | PLN | 766,00 | 766,00 | 766,00 | 766,30 | 0,00 | 0 | 0 | 0,00 |
| 06-01-1995 | PL9999999987 | PLN | 735,00 | 735,00 | 735,00 | 735,30 | -4,00 | 0 | 0 | 0,00 |
| 09-01-1995 | PL9999999987 | PLN | 743,00 | 743,00 | 743,00 | 743,80 | 1,00 | 0 | 0 | 0,00 |
| 10-01-1995 | PL9999999987 | PLN | 721,00 | 721,00 | 721,00 | 721,90 | -2,00 | 0 | 0 | 0,00 |
| 11-01-1995 | PL9999999987 | PLN | 732,00 | 732,00 | 732,00 | 732,60 | 1,00 | 0 | 0 | 0,00 |
| 12-01-1995 | PL9999999987 | PLN | 726,00 | 726,00 | 726,00 | 726,50 | 0,00 | 0 | 0 | 0,00 |
| 13-01-1995 | PL9999999987 | PLN | 739,00 | 739,00 | 739,00 | 739,40 | 1,00 | 0 | 0 | 0,00 |
| 16-01-1995 | PL9999999987 | PLN | 740,00 | 740,00 | 740,00 | 740,60 | 0,00 | 0 | 0 | 0,00 |
| 17-01-1995 | PL9999999987 | PLN | 737,00 | 737,00 | 737,00 | 737,90 | 0,00 | 0 | 0 | 0,00 |
| 18-01-1995 | PL9999999987 | PLN | 733,00 | 733,00 | 733,00 | 733,40 | 0,00 | 0 | 0 | 0,00 |
| 19-01-1995 | PL9999999987 | PLN | 729,00 | 729,00 | 729,00 | 729,40 | 0,00 | 0 | 0 | 0,00 |
| 20-01-1995 | PL9999999987 | PLN | 718,00 | 718,00 | 718,00 | 718,50 | -1,00 | 0 | 0 | 0,00 |
| 23-01-1995 | PL9999999987 | PLN | 696,00 | 696,00 | 696,00 | 696,00 | -3,00 | 0 | 0 | 0,00 |
| 24-01-1995 | PL9999999987 | PLN | 679,00 | 679,00 | 679,00 | 679,10 | -2,00 | 0 | 0 | 0,00 |
| 25-01-1995 | PL9999999987 | PLN | 679,00 | 679,00 | 679,00 | 679,10 | 0,00 | 0 | 0 | 0,00 |
| 26-01-1995 | PL9999999987 | PLN | 662,00 | 662,00 | 662,00 | 662,20 | -2,00 | 0 | 0 | 0,00 |
| 27-01-1995 | PL9999999987 | PLN | 641,00 | 641,00 | 641,00 | 641,60 | -3,00 | 0 | 0 | 0,00 |
| 30-01-1995 | PL9999999987 | PLN | 632,00 | 632,00 | 632,00 | 632,80 | -1,00 | 0 | 0 | 0,00 |
| 31-01-1995 | PL9999999987 | PLN | 605,00 | 605,00 | 605,00 | 605,90 | -4,00 | 0 | 0 | 0,00 |
| 01-02-1995 | PL9999999987 | PLN | 618,00 | 618,00 | 618,00 | 618,50 | 2,00 | 0 | 0 | 0,00 |
| 02-02-1995 | PL9999999987 | PLN | 597,00 | 597,00 | 597,00 | 597,80 | -3,00 | 0 | 0 | 0,00 |
| 03-02-1995 | PL9999999987 | PLN | 586,00 | 586,00 | 586,00 | 586,70 | -1,00 | 0 | 0 | 0,00 |
| 06-02-1995 | PL9999999987 | PLN | 620,00 | 620,00 | 620,00 | 620,20 | 5,00 | 0 | 0 | 0,00 |
| 07-02-1995 | PL9999999987 | PLN | 663,00 | 663,00 | 663,00 | 663,30 | 6,00 | 0 | 0 | 0,00 |
| 08-02-1995 | PL9999999987 | PLN | 653,00 | 653,00 | 653,00 | 653,10 | -1,00 | 0 | 0 | 0,00 |
| 09-02-1995 | PL9999999987 | PLN | 658,00 | 658,00 | 658,00 | 658,90 | 0,00 | 0 | 0 | 0,00 |
| 10-02-1995 | PL9999999987 | PLN | 648,00 | 648,00 | 648,00 | 648,70 | -1,00 | 0 | 0 | 0,00 |
| 13-02-1995 | PL9999999987 | PLN | 632,00 | 632,00 | 632,00 | 632,00 | -2,00 | 0 | 0 | 0,00 |
| 14-02-1995 | PL9999999987 | PLN | 646,00 | 646,00 | 646,00 | 646,20 | 2,00 | 0 | 0 | 0,00 |
| 15-02-1995 | PL9999999987 | PLN | 649,00 | 649,00 | 649,00 | 649,50 | 0,00 | 0 | 0 | 0,00 |
| 16-02-1995 | PL9999999987 | PLN | 657,00 | 657,00 | 657,00 | 657,40 | 1,00 | 0 | 0 | 0,00 |
| 17-02-1995 | PL9999999987 | PLN | 659,00 | 659,00 | 659,00 | 659,60 | 0,00 | 0 | 0 | 0,00 |
| 20-02-1995 | PL9999999987 | PLN | 648,00 | 648,00 | 648,00 | 648,70 | -1,00 | 0 | 0 | 0,00 |
| 21-02-1995 | PL9999999987 | PLN | 618,00 | 618,00 | 618,00 | 618,00 | -4,00 | 0 | 0 | 0,00 |
| 22-02-1995 | PL9999999987 | PLN | 615,00 | 615,00 | 615,00 | 615,00 | 0,00 | 0 | 0 | 0,00 |
| 23-02-1995 | PL9999999987 | PLN | 629,00 | 629,00 | 629,00 | 629,80 | 2,00 | 0 | 0 | 0,00 |
| 24-02-1995 | PL9999999987 | PLN | 678,00 | 678,00 | 678,00 | 678,90 | 7,00 | 0 | 0 | 0,00 |
| 27-02-1995 | PL9999999987 | PLN | 645,00 | 645,00 | 645,00 | 645,90 | -4,00 | 0 | 0 | 0,00 |
| 28-02-1995 | PL9999999987 | PLN | 632,00 | 632,00 | 632,00 | 632,30 | -2,00 | 0 | 0 | 0,00 |
| 01-03-1995 | PL9999999987 | PLN | 633,00 | 633,00 | 633,00 | 633,80 | 0,00 | 0 | 0 | 0,00 |
| 02-03-1995 | PL9999999987 | PLN | 641,00 | 641,00 | 641,00 | 641,30 | 1,00 | 0 | 0 | 0,00 |
| 03-03-1995 | PL9999999987 | PLN | 657,00 | 657,00 | 657,00 | 657,40 | 2,00 | 0 | 0 | 0,00 |
| 06-03-1995 | PL9999999987 | PLN | 660,00 | 660,00 | 660,00 | 660,90 | 0,00 | 0 | 0 | 0,00 |
| 07-03-1995 | PL9999999987 | PLN | 654,00 | 654,00 | 654,00 | 654,70 | 0,00 | 0 | 0 | 0,00 |
| 08-03-1995 | PL9999999987 | PLN | 653,00 | 653,00 | 653,00 | 653,30 | 0,00 | 0 | 0 | 0,00 |
| 09-03-1995 | PL9999999987 | PLN | 650,00 | 650,00 | 650,00 | 650,80 | 0,00 | 0 | 0 | 0,00 |
| 10-03-1995 | PL9999999987 | PLN | 638,00 | 638,00 | 638,00 | 638,90 | -1,00 | 0 | 0 | 0,00 |
| 13-03-1995 | PL9999999987 | PLN | 635,00 | 635,00 | 635,00 | 635,00 | 0,00 | 0 | 0 | 0,00 |
| 14-03-1995 | PL9999999987 | PLN | 618,00 | 618,00 | 618,00 | 618,80 | -2,00 | 0 | 0 | 0,00 |
| 15-03-1995 | PL9999999987 | PLN | 619,00 | 619,00 | 619,00 | 619,30 | 0,00 | 0 | 0 | 0,00 |
| 16-03-1995 | PL9999999987 | PLN | 612,00 | 612,00 | 612,00 | 612,00 | -1,00 | 0 | 0 | 0,00 |
| 17-03-1995 | PL9999999987 | PLN | 606,00 | 606,00 | 606,00 | 606,00 | 0,00 | 0 | 0 | 0,00 |
| 20-03-1995 | PL9999999987 | PLN | 600,00 | 600,00 | 600,00 | 600,10 | 0,00 | 0 | 0 | 0,00 |
| 21-03-1995 | PL9999999987 | PLN | 593,00 | 593,00 | 593,00 | 593,30 | -1,00 | 0 | 0 | 0,00 |
| 22-03-1995 | PL9999999987 | PLN | 584,00 | 584,00 | 584,00 | 584,50 | -1,00 | 0 | 0 | 0,00 |
| 23-03-1995 | PL9999999987 | PLN | 578,00 | 578,00 | 578,00 | 578,10 | -1,00 | 0 | 0 | 0,00 |
| 24-03-1995 | PL9999999987 | PLN | 581,00 | 581,00 | 581,00 | 581,30 | 0,00 | 0 | 0 | 0,00 |
| 27-03-1995 | PL9999999987 | PLN | 593,00 | 593,00 | 593,00 | 593,00 | 2,00 | 0 | 0 | 0,00 |
| 28-03-1995 | PL9999999987 | PLN | 577,00 | 577,00 | 577,00 | 577,90 | -2,00 | 0 | 0 | 0,00 |
| 29-03-1995 | PL9999999987 | PLN | 583,00 | 583,00 | 583,00 | 583,50 | 0,00 | 0 | 0 | 0,00 |
| 30-03-1995 | PL9999999987 | PLN | 594,00 | 594,00 | 594,00 | 594,50 | 1,00 | 0 | 0 | 0,00 |
| 31-03-1995 | PL9999999987 | PLN | 606,00 | 606,00 | 606,00 | 606,60 | 2,00 | 0 | 0 | 0,00 |
| 03-04-1995 | PL9999999987 | PLN | 605,00 | 605,00 | 605,00 | 605,30 | 0,00 | 0 | 0 | 0,00 |
| 04-04-1995 | PL9999999987 | PLN | 625,00 | 625,00 | 625,00 | 625,20 | 3,00 | 0 | 0 | 0,00 |
| 05-04-1995 | PL9999999987 | PLN | 643,00 | 643,00 | 643,00 | 643,50 | 2,00 | 0 | 0 | 0,00 |
| 06-04-1995 | PL9999999987 | PLN | 669,00 | 669,00 | 669,00 | 669,40 | 4,00 | 0 | 0 | 0,00 |
| 07-04-1995 | PL9999999987 | PLN | 689,00 | 689,00 | 689,00 | 689,90 | 3,00 | 0 | 0 | 0,00 |
| 10-04-1995 | PL9999999987 | PLN | 729,00 | 729,00 | 729,00 | 729,90 | 5,00 | 0 | 0 | 0,00 |
| 11-04-1995 | PL9999999987 | PLN | 741,00 | 741,00 | 741,00 | 741,30 | 1,00 | 0 | 0 | 0,00 |
| 12-04-1995 | PL9999999987 | PLN | 742,00 | 742,00 | 742,00 | 742,00 | 0,00 | 0 | 0 | 0,00 |
| 13-04-1995 | PL9999999987 | PLN | 709,00 | 709,00 | 709,00 | 709,90 | -4,00 | 0 | 0 | 0,00 |
| 14-04-1995 | PL9999999987 | PLN | 731,00 | 731,00 | 731,00 | 731,00 | 2,00 | 0 | 0 | 0,00 |
| 18-04-1995 | PL9999999987 | PLN | 764,00 | 764,00 | 764,00 | 764,70 | 4,00 | 0 | 0 | 0,00 |
| 19-04-1995 | PL9999999987 | PLN | 816,00 | 816,00 | 816,00 | 816,80 | 6,00 | 0 | 0 | 0,00 |
| 20-04-1995 | PL9999999987 | PLN | 849,00 | 849,00 | 849,00 | 849,50 | 4,00 | 0 | 0 | 0,00 |
| 21-04-1995 | PL9999999987 | PLN | 830,00 | 830,00 | 830,00 | 830,80 | -2,00 | 0 | 0 | 0,00 |
| 24-04-1995 | PL9999999987 | PLN | 882,00 | 882,00 | 882,00 | 882,30 | 6,00 | 0 | 0 | 0,00 |
| 25-04-1995 | PL9999999987 | PLN | 900,00 | 900,00 | 900,00 | 900,80 | 2,00 | 0 | 0 | 0,00 |
| 26-04-1995 | PL9999999987 | PLN | 840,00 | 840,00 | 840,00 | 840,30 | -6,00 | 0 | 0 | 0,00 |
| 27-04-1995 | PL9999999987 | PLN | 869,00 | 869,00 | 869,00 | 869,40 | 3,00 | 0 | 0 | 0,00 |
| 28-04-1995 | PL9999999987 | PLN | 853,00 | 853,00 | 853,00 | 853,30 | -1,00 | 0 | 0 | 0,00 |
| 04-05-1995 | PL9999999987 | PLN | 848,00 | 848,00 | 848,00 | 848,50 | 0,00 | 0 | 0 | 0,00 |
| 05-05-1995 | PL9999999987 | PLN | 834,00 | 834,00 | 834,00 | 834,20 | -1,00 | 0 | 0 | 0,00 |
| 09-05-1995 | PL9999999987 | PLN | 839,00 | 839,00 | 839,00 | 839,00 | 0,00 | 0 | 0 | 0,00 |
| 10-05-1995 | PL9999999987 | PLN | 864,00 | 864,00 | 864,00 | 864,00 | 2,00 | 0 | 0 | 0,00 |
| 11-05-1995 | PL9999999987 | PLN | 894,00 | 894,00 | 894,00 | 894,90 | 3,00 | 0 | 0 | 0,00 |
| 12-05-1995 | PL9999999987 | PLN | 915,00 | 915,00 | 915,00 | 915,20 | 2,00 | 0 | 0 | 0,00 |
| 15-05-1995 | PL9999999987 | PLN | 901,00 | 901,00 | 901,00 | 901,70 | -1,00 | 0 | 0 | 0,00 |
| 16-05-1995 | PL9999999987 | PLN | 864,00 | 864,00 | 864,00 | 864,80 | -4,00 | 0 | 0 | 0,00 |
| 17-05-1995 | PL9999999987 | PLN | 828,00 | 828,00 | 828,00 | 828,50 | -4,00 | 0 | 0 | 0,00 |
| 18-05-1995 | PL9999999987 | PLN | 817,00 | 817,00 | 817,00 | 817,90 | -1,00 | 0 | 0 | 0,00 |
| 19-05-1995 | PL9999999987 | PLN | 802,00 | 802,00 | 802,00 | 802,40 | -1,00 | 0 | 0 | 0,00 |
| 22-05-1995 | PL9999999987 | PLN | 761,00 | 761,00 | 761,00 | 761,80 | -5,00 | 0 | 0 | 0,00 |
| 23-05-1995 | PL9999999987 | PLN | 724,00 | 724,00 | 724,00 | 724,40 | -4,00 | 0 | 0 | 0,00 |
| 24-05-1995 | PL9999999987 | PLN | 776,00 | 776,00 | 776,00 | 776,80 | 7,00 | 0 | 0 | 0,00 |
| 25-05-1995 | PL9999999987 | PLN | 826,00 | 826,00 | 826,00 | 826,10 | 6,00 | 0 | 0 | 0,00 |
| 26-05-1995 | PL9999999987 | PLN | 782,00 | 782,00 | 782,00 | 782,20 | -5,00 | 0 | 0 | 0,00 |
| 29-05-1995 | PL9999999987 | PLN | 818,00 | 818,00 | 818,00 | 818,90 | 4,00 | 0 | 0 | 0,00 |
| 30-05-1995 | PL9999999987 | PLN | 768,00 | 768,00 | 768,00 | 768,70 | -6,00 | 0 | 0 | 0,00 |
| 31-05-1995 | PL9999999987 | PLN | 777,00 | 777,00 | 777,00 | 777,90 | 1,00 | 0 | 0 | 0,00 |
| 01-06-1995 | PL9999999987 | PLN | 742,00 | 742,00 | 742,00 | 742,10 | -4,00 | 0 | 0 | 0,00 |
| 02-06-1995 | PL9999999987 | PLN | 746,00 | 746,00 | 746,00 | 746,60 | 0,00 | 0 | 0 | 0,00 |
| 05-06-1995 | PL9999999987 | PLN | 785,00 | 785,00 | 785,00 | 785,30 | 5,00 | 0 | 0 | 0,00 |
| 06-06-1995 | PL9999999987 | PLN | 797,00 | 797,00 | 797,00 | 797,90 | 1,00 | 0 | 0 | 0,00 |
| 07-06-1995 | PL9999999987 | PLN | 799,00 | 799,00 | 799,00 | 799,90 | 0,00 | 0 | 0 | 0,00 |
| 08-06-1995 | PL9999999987 | PLN | 803,00 | 803,00 | 803,00 | 803,70 | 0,00 | 0 | 0 | 0,00 |
| 09-06-1995 | PL9999999987 | PLN | 796,00 | 796,00 | 796,00 | 796,80 | 0,00 | 0 | 0 | 0,00 |
| 12-06-1995 | PL9999999987 | PLN | 791,00 | 791,00 | 791,00 | 791,40 | 0,00 | 0 | 0 | 0,00 |
| 13-06-1995 | PL9999999987 | PLN | 788,00 | 788,00 | 788,00 | 788,80 | 0,00 | 0 | 0 | 0,00 |
| 14-06-1995 | PL9999999987 | PLN | 787,00 | 787,00 | 787,00 | 787,20 | 0,00 | 0 | 0 | 0,00 |
| 16-06-1995 | PL9999999987 | PLN | 762,00 | 762,00 | 762,00 | 762,90 | -3,00 | 0 | 0 | 0,00 |
| 19-06-1995 | PL9999999987 | PLN | 758,00 | 758,00 | 758,00 | 758,90 | 0,00 | 0 | 0 | 0,00 |
| 20-06-1995 | PL9999999987 | PLN | 781,00 | 781,00 | 781,00 | 781,00 | 2,00 | 0 | 0 | 0,00 |
| 21-06-1995 | PL9999999987 | PLN | 792,00 | 792,00 | 792,00 | 792,40 | 1,00 | 0 | 0 | 0,00 |
| 22-06-1995 | PL9999999987 | PLN | 790,00 | 790,00 | 790,00 | 790,10 | 0,00 | 0 | 0 | 0,00 |
| 23-06-1995 | PL9999999987 | PLN | 794,00 | 794,00 | 794,00 | 794,80 | 0,00 | 0 | 0 | 0,00 |
| 26-06-1995 | PL9999999987 | PLN | 822,00 | 822,00 | 822,00 | 822,30 | 3,00 | 0 | 0 | 0,00 |
| 27-06-1995 | PL9999999987 | PLN | 833,00 | 833,00 | 833,00 | 833,10 | 1,00 | 0 | 0 | 0,00 |
| 28-06-1995 | PL9999999987 | PLN | 820,00 | 820,00 | 820,00 | 820,10 | -1,00 | 0 | 0 | 0,00 |
| 29-06-1995 | PL9999999987 | PLN | 840,00 | 840,00 | 840,00 | 840,10 | 2,00 | 0 | 0 | 0,00 |
| 30-06-1995 | PL9999999987 | PLN | 850,00 | 850,00 | 850,00 | 850,00 | 1,00 | 0 | 0 | 0,00 |
| 03-07-1995 | PL9999999987 | PLN | 852,00 | 852,00 | 852,00 | 852,20 | 0,00 | 0 | 0 | 0,00 |
| 04-07-1995 | PL9999999987 | PLN | 846,00 | 846,00 | 846,00 | 846,00 | 0,00 | 0 | 0 | 0,00 |
| 05-07-1995 | PL9999999987 | PLN | 824,00 | 824,00 | 824,00 | 824,20 | -2,00 | 0 | 0 | 0,00 |
| 06-07-1995 | PL9999999987 | PLN | 827,00 | 827,00 | 827,00 | 827,60 | 0,00 | 0 | 0 | 0,00 |
| 07-07-1995 | PL9999999987 | PLN | 830,00 | 830,00 | 830,00 | 830,00 | 0,00 | 0 | 0 | 0,00 |
| 10-07-1995 | PL9999999987 | PLN | 829,00 | 829,00 | 829,00 | 829,20 | 0,00 | 0 | 0 | 0,00 |
| 11-07-1995 | PL9999999987 | PLN | 820,00 | 820,00 | 820,00 | 820,50 | -1,00 | 0 | 0 | 0,00 |
| 12-07-1995 | PL9999999987 | PLN | 803,00 | 803,00 | 803,00 | 803,70 | -2,00 | 0 | 0 | 0,00 |
| 13-07-1995 | PL9999999987 | PLN | 817,00 | 817,00 | 817,00 | 817,40 | 1,00 | 0 | 0 | 0,00 |
| 14-07-1995 | PL9999999987 | PLN | 821,00 | 821,00 | 821,00 | 821,00 | 0,00 | 0 | 0 | 0,00 |
| 17-07-1995 | PL9999999987 | PLN | 845,00 | 845,00 | 845,00 | 845,90 | 3,00 | 0 | 0 | 0,00 |
| 18-07-1995 | PL9999999987 | PLN | 871,00 | 871,00 | 871,00 | 871,80 | 3,00 | 0 | 0 | 0,00 |
| 19-07-1995 | PL9999999987 | PLN | 860,00 | 860,00 | 860,00 | 860,00 | -1,00 | 0 | 0 | 0,00 |
| 20-07-1995 | PL9999999987 | PLN | 857,00 | 857,00 | 857,00 | 857,80 | 0,00 | 0 | 0 | 0,00 |
| 21-07-1995 | PL9999999987 | PLN | 843,00 | 843,00 | 843,00 | 843,10 | -1,00 | 0 | 0 | 0,00 |
| 24-07-1995 | PL9999999987 | PLN | 824,00 | 824,00 | 824,00 | 824,50 | -2,00 | 0 | 0 | 0,00 |
| 25-07-1995 | PL9999999987 | PLN | 812,00 | 812,00 | 812,00 | 812,40 | -1,00 | 0 | 0 | 0,00 |
| 26-07-1995 | PL9999999987 | PLN | 816,00 | 816,00 | 816,00 | 816,60 | 0,00 | 0 | 0 | 0,00 |
| 27-07-1995 | PL9999999987 | PLN | 838,00 | 838,00 | 838,00 | 838,30 | 2,00 | 0 | 0 | 0,00 |
| 28-07-1995 | PL9999999987 | PLN | 831,00 | 831,00 | 831,00 | 831,60 | 0,00 | 0 | 0 | 0,00 |
| 31-07-1995 | PL9999999987 | PLN | 814,00 | 814,00 | 814,00 | 814,70 | -2,00 | 0 | 0 | 0,00 |
| 01-08-1995 | PL9999999987 | PLN | 811,00 | 811,00 | 811,00 | 811,80 | 0,00 | 0 | 0 | 0,00 |
| 02-08-1995 | PL9999999987 | PLN | 820,00 | 820,00 | 820,00 | 820,40 | 1,00 | 0 | 0 | 0,00 |
| 03-08-1995 | PL9999999987 | PLN | 816,00 | 816,00 | 816,00 | 816,30 | 0,00 | 0 | 0 | 0,00 |
| 04-08-1995 | PL9999999987 | PLN | 812,00 | 812,00 | 812,00 | 812,20 | 0,00 | 0 | 0 | 0,00 |
| 07-08-1995 | PL9999999987 | PLN | 819,00 | 819,00 | 819,00 | 819,20 | 0,00 | 0 | 0 | 0,00 |
| 08-08-1995 | PL9999999987 | PLN | 813,00 | 813,00 | 813,00 | 813,10 | 0,00 | 0 | 0 | 0,00 |
| 09-08-1995 | PL9999999987 | PLN | 813,00 | 813,00 | 813,00 | 813,50 | 0,00 | 0 | 0 | 0,00 |
| 10-08-1995 | PL9999999987 | PLN | 826,00 | 826,00 | 826,00 | 826,20 | 1,00 | 0 | 0 | 0,00 |
| 11-08-1995 | PL9999999987 | PLN | 841,00 | 841,00 | 841,00 | 841,10 | 1,00 | 0 | 0 | 0,00 |
| 16-08-1995 | PL9999999987 | PLN | 842,00 | 842,00 | 842,00 | 842,70 | 0,00 | 0 | 0 | 0,00 |
| 17-08-1995 | PL9999999987 | PLN | 838,00 | 838,00 | 838,00 | 838,00 | 0,00 | 0 | 0 | 0,00 |
| 18-08-1995 | PL9999999987 | PLN | 837,00 | 837,00 | 837,00 | 837,30 | 0,00 | 0 | 0 | 0,00 |
| 21-08-1995 | PL9999999987 | PLN | 839,00 | 839,00 | 839,00 | 839,90 | 0,00 | 0 | 0 | 0,00 |
| 22-08-1995 | PL9999999987 | PLN | 835,00 | 835,00 | 835,00 | 835,10 | 0,00 | 0 | 0 | 0,00 |
| 23-08-1995 | PL9999999987 | PLN | 835,00 | 835,00 | 835,00 | 835,20 | 0,00 | 0 | 0 | 0,00 |
| 24-08-1995 | PL9999999987 | PLN | 839,00 | 839,00 | 839,00 | 839,10 | 0,00 | 0 | 0 | 0,00 |
| 25-08-1995 | PL9999999987 | PLN | 841,00 | 841,00 | 841,00 | 841,20 | 0,00 | 0 | 0 | 0,00 |
| 28-08-1995 | PL9999999987 | PLN | 838,00 | 838,00 | 838,00 | 838,30 | 0,00 | 0 | 0 | 0,00 |
| 29-08-1995 | PL9999999987 | PLN | 835,00 | 835,00 | 835,00 | 835,40 | 0,00 | 0 | 0 | 0,00 |
| 30-08-1995 | PL9999999987 | PLN | 828,00 | 828,00 | 828,00 | 828,10 | 0,00 | 0 | 0 | 0,00 |
| 31-08-1995 | PL9999999987 | PLN | 824,00 | 824,00 | 824,00 | 824,70 | 0,00 | 0 | 0 | 0,00 |
| 01-09-1995 | PL9999999987 | PLN | 831,00 | 831,00 | 831,00 | 831,70 | 0,00 | 0 | 0 | 0,00 |
| 04-09-1995 | PL9999999987 | PLN | 844,00 | 844,00 | 844,00 | 844,80 | 1,00 | 0 | 0 | 0,00 |
| 05-09-1995 | PL9999999987 | PLN | 860,00 | 860,00 | 860,00 | 860,80 | 1,00 | 0 | 0 | 0,00 |
| 06-09-1995 | PL9999999987 | PLN | 863,00 | 863,00 | 863,00 | 863,10 | 0,00 | 0 | 0 | 0,00 |
| 07-09-1995 | PL9999999987 | PLN | 863,00 | 863,00 | 863,00 | 863,80 | 0,00 | 0 | 0 | 0,00 |
| 08-09-1995 | PL9999999987 | PLN | 883,00 | 883,00 | 883,00 | 883,60 | 2,00 | 0 | 0 | 0,00 |
| 11-09-1995 | PL9999999987 | PLN | 909,00 | 909,00 | 909,00 | 909,00 | 2,00 | 0 | 0 | 0,00 |
| 12-09-1995 | PL9999999987 | PLN | 925,00 | 925,00 | 925,00 | 925,40 | 1,00 | 0 | 0 | 0,00 |
| 13-09-1995 | PL9999999987 | PLN | 911,00 | 911,00 | 911,00 | 911,80 | -1,00 | 0 | 0 | 0,00 |
| 14-09-1995 | PL9999999987 | PLN | 929,00 | 929,00 | 929,00 | 929,10 | 1,00 | 0 | 0 | 0,00 |
| 15-09-1995 | PL9999999987 | PLN | 906,00 | 906,00 | 906,00 | 906,10 | -2,00 | 0 | 0 | 0,00 |
| 18-09-1995 | PL9999999987 | PLN | 882,00 | 882,00 | 882,00 | 882,90 | -2,00 | 0 | 0 | 0,00 |
| 19-09-1995 | PL9999999987 | PLN | 874,00 | 874,00 | 874,00 | 874,70 | 0,00 | 0 | 0 | 0,00 |
| 20-09-1995 | PL9999999987 | PLN | 885,00 | 885,00 | 885,00 | 885,70 | 1,00 | 0 | 0 | 0,00 |
| 21-09-1995 | PL9999999987 | PLN | 885,00 | 885,00 | 885,00 | 885,50 | 0,00 | 0 | 0 | 0,00 |
| 22-09-1995 | PL9999999987 | PLN | 885,00 | 885,00 | 885,00 | 885,40 | 0,00 | 0 | 0 | 0,00 |
| 25-09-1995 | PL9999999987 | PLN | 880,00 | 880,00 | 880,00 | 880,30 | 0,00 | 0 | 0 | 0,00 |
| 26-09-1995 | PL9999999987 | PLN | 878,00 | 878,00 | 878,00 | 878,40 | 0,00 | 0 | 0 | 0,00 |
| 27-09-1995 | PL9999999987 | PLN | 890,00 | 890,00 | 890,00 | 890,10 | 1,00 | 0 | 0 | 0,00 |
| 28-09-1995 | PL9999999987 | PLN | 882,00 | 882,00 | 882,00 | 882,00 | 0,00 | 0 | 0 | 0,00 |
| 29-09-1995 | PL9999999987 | PLN | 884,00 | 884,00 | 884,00 | 884,80 | 0,00 | 0 | 0 | 0,00 |
| 02-10-1995 | PL9999999987 | PLN | 879,00 | 879,00 | 879,00 | 879,60 | 0,00 | 0 | 0 | 0,00 |
| 03-10-1995 | PL9999999987 | PLN | 869,00 | 869,00 | 869,00 | 869,80 | -1,00 | 0 | 0 | 0,00 |
| 04-10-1995 | PL9999999987 | PLN | 845,00 | 845,00 | 845,00 | 845,30 | -2,00 | 0 | 0 | 0,00 |
| 05-10-1995 | PL9999999987 | PLN | 838,00 | 838,00 | 838,00 | 838,70 | 0,00 | 0 | 0 | 0,00 |
| 06-10-1995 | PL9999999987 | PLN | 846,00 | 846,00 | 846,00 | 846,50 | 0,00 | 0 | 0 | 0,00 |
| 09-10-1995 | PL9999999987 | PLN | 827,00 | 827,00 | 827,00 | 827,20 | -2,00 | 0 | 0 | 0,00 |
| 10-10-1995 | PL9999999987 | PLN | 805,00 | 805,00 | 805,00 | 805,70 | -2,00 | 0 | 0 | 0,00 |
| 11-10-1995 | PL9999999987 | PLN | 805,00 | 805,00 | 805,00 | 805,70 | 0,00 | 0 | 0 | 0,00 |
| 12-10-1995 | PL9999999987 | PLN | 810,00 | 810,00 | 810,00 | 810,10 | 0,00 | 0 | 0 | 0,00 |
| 13-10-1995 | PL9999999987 | PLN | 798,00 | 798,00 | 798,00 | 798,60 | -1,00 | 0 | 0 | 0,00 |
| 16-10-1995 | PL9999999987 | PLN | 812,00 | 812,00 | 812,00 | 812,70 | 1,00 | 0 | 0 | 0,00 |
| 17-10-1995 | PL9999999987 | PLN | 825,00 | 825,00 | 825,00 | 825,40 | 1,00 | 0 | 0 | 0,00 |
| 18-10-1995 | PL9999999987 | PLN | 825,00 | 825,00 | 825,00 | 825,50 | 0,00 | 0 | 0 | 0,00 |
| 19-10-1995 | PL9999999987 | PLN | 814,00 | 814,00 | 814,00 | 814,30 | -1,00 | 0 | 0 | 0,00 |
| 20-10-1995 | PL9999999987 | PLN | 789,00 | 789,00 | 789,00 | 789,70 | -3,00 | 0 | 0 | 0,00 |
| 23-10-1995 | PL9999999987 | PLN | 801,00 | 801,00 | 801,00 | 801,00 | 1,00 | 0 | 0 | 0,00 |
| 24-10-1995 | PL9999999987 | PLN | 796,00 | 796,00 | 796,00 | 796,30 | 0,00 | 0 | 0 | 0,00 |
| 25-10-1995 | PL9999999987 | PLN | 804,00 | 804,00 | 804,00 | 804,40 | 1,00 | 0 | 0 | 0,00 |
| 26-10-1995 | PL9999999987 | PLN | 810,00 | 810,00 | 810,00 | 810,70 | 0,00 | 0 | 0 | 0,00 |
| 27-10-1995 | PL9999999987 | PLN | 804,00 | 804,00 | 804,00 | 804,10 | 0,00 | 0 | 0 | 0,00 |
| 30-10-1995 | PL9999999987 | PLN | 801,00 | 801,00 | 801,00 | 801,70 | 0,00 | 0 | 0 | 0,00 |
| 31-10-1995 | PL9999999987 | PLN | 797,00 | 797,00 | 797,00 | 797,50 | 0,00 | 0 | 0 | 0,00 |
| 02-11-1995 | PL9999999987 | PLN | 824,00 | 824,00 | 824,00 | 824,70 | 3,00 | 0 | 0 | 0,00 |
| 03-11-1995 | PL9999999987 | PLN | 841,00 | 841,00 | 841,00 | 841,50 | 2,00 | 0 | 0 | 0,00 |
| 06-11-1995 | PL9999999987 | PLN | 849,00 | 849,00 | 849,00 | 849,80 | 0,00 | 0 | 0 | 0,00 |
| 07-11-1995 | PL9999999987 | PLN | 854,00 | 854,00 | 854,00 | 854,30 | 0,00 | 0 | 0 | 0,00 |
| 08-11-1995 | PL9999999987 | PLN | 863,00 | 863,00 | 863,00 | 863,10 | 1,00 | 0 | 0 | 0,00 |
| 09-11-1995 | PL9999999987 | PLN | 855,00 | 855,00 | 855,00 | 855,30 | 0,00 | 0 | 0 | 0,00 |
| 10-11-1995 | PL9999999987 | PLN | 844,00 | 844,00 | 844,00 | 844,60 | -1,00 | 0 | 0 | 0,00 |
| 13-11-1995 | PL9999999987 | PLN | 839,00 | 839,00 | 839,00 | 839,60 | 0,00 | 0 | 0 | 0,00 |
| 14-11-1995 | PL9999999987 | PLN | 842,00 | 842,00 | 842,00 | 842,40 | 0,00 | 0 | 0 | 0,00 |
| 15-11-1995 | PL9999999987 | PLN | 844,00 | 844,00 | 844,00 | 844,40 | 0,00 | 0 | 0 | 0,00 |
| 16-11-1995 | PL9999999987 | PLN | 843,00 | 843,00 | 843,00 | 843,80 | 0,00 | 0 | 0 | 0,00 |
| 17-11-1995 | PL9999999987 | PLN | 851,00 | 851,00 | 851,00 | 851,00 | 0,00 | 0 | 0 | 0,00 |
| 20-11-1995 | PL9999999987 | PLN | 817,00 | 817,00 | 817,00 | 817,70 | -3,00 | 0 | 0 | 0,00 |
| 21-11-1995 | PL9999999987 | PLN | 817,00 | 817,00 | 817,00 | 817,10 | 0,00 | 0 | 0 | 0,00 |
| 22-11-1995 | PL9999999987 | PLN | 834,00 | 834,00 | 834,00 | 834,20 | 2,00 | 0 | 0 | 0,00 |
| 23-11-1995 | PL9999999987 | PLN | 842,00 | 842,00 | 842,00 | 842,60 | 1,00 | 0 | 0 | 0,00 |
| 24-11-1995 | PL9999999987 | PLN | 837,00 | 837,00 | 837,00 | 837,80 | 0,00 | 0 | 0 | 0,00 |
| 27-11-1995 | PL9999999987 | PLN | 841,00 | 841,00 | 841,00 | 841,20 | 0,00 | 0 | 0 | 0,00 |
| 28-11-1995 | PL9999999987 | PLN | 847,00 | 847,00 | 847,00 | 847,10 | 0,00 | 0 | 0 | 0,00 |
| 29-11-1995 | PL9999999987 | PLN | 837,00 | 837,00 | 837,00 | 837,30 | -1,00 | 0 | 0 | 0,00 |
| 30-11-1995 | PL9999999987 | PLN | 834,00 | 834,00 | 834,00 | 834,00 | 0,00 | 0 | 0 | 0,00 |
| 01-12-1995 | PL9999999987 | PLN | 833,00 | 833,00 | 833,00 | 833,20 | 0,00 | 0 | 0 | 0,00 |
| 04-12-1995 | PL9999999987 | PLN | 840,00 | 840,00 | 840,00 | 840,30 | 0,00 | 0 | 0 | 0,00 |
| 05-12-1995 | PL9999999987 | PLN | 845,00 | 845,00 | 845,00 | 845,70 | 0,00 | 0 | 0 | 0,00 |
| 06-12-1995 | PL9999999987 | PLN | 830,00 | 830,00 | 830,00 | 830,30 | -1,00 | 0 | 0 | 0,00 |
| 07-12-1995 | PL9999999987 | PLN | 823,00 | 823,00 | 823,00 | 823,80 | 0,00 | 0 | 0 | 0,00 |
| 08-12-1995 | PL9999999987 | PLN | 819,00 | 819,00 | 819,00 | 819,10 | 0,00 | 0 | 0 | 0,00 |
| 11-12-1995 | PL9999999987 | PLN | 832,00 | 832,00 | 832,00 | 832,20 | 1,00 | 0 | 0 | 0,00 |
| 12-12-1995 | PL9999999987 | PLN | 831,00 | 831,00 | 831,00 | 831,10 | 0,00 | 0 | 0 | 0,00 |
| 13-12-1995 | PL9999999987 | PLN | 821,00 | 821,00 | 821,00 | 821,10 | -1,00 | 0 | 0 | 0,00 |
| 14-12-1995 | PL9999999987 | PLN | 821,00 | 821,00 | 821,00 | 821,00 | 0,00 | 0 | 0 | 0,00 |
| 15-12-1995 | PL9999999987 | PLN | 813,00 | 813,00 | 813,00 | 813,10 | 0,00 | 0 | 0 | 0,00 |
| 18-12-1995 | PL9999999987 | PLN | 810,00 | 810,00 | 810,00 | 810,40 | 0,00 | 0 | 0 | 0,00 |
| 19-12-1995 | PL9999999987 | PLN | 800,00 | 800,00 | 800,00 | 800,00 | -1,00 | 0 | 0 | 0,00 |
| 20-12-1995 | PL9999999987 | PLN | 771,00 | 771,00 | 771,00 | 771,70 | -3,00 | 0 | 0 | 0,00 |
| 21-12-1995 | PL9999999987 | PLN | 772,00 | 772,00 | 772,00 | 772,70 | 0,00 | 0 | 0 | 0,00 |
| 22-12-1995 | PL9999999987 | PLN | 785,00 | 785,00 | 785,00 | 785,10 | 1,00 | 0 | 0 | 0,00 |
| 27-12-1995 | PL9999999987 | PLN | 790,00 | 790,00 | 790,00 | 790,20 | 0,00 | 0 | 0 | 0,00 |
| 28-12-1995 | PL9999999987 | PLN | 797,00 | 797,00 | 797,00 | 797,10 | 0,00 | 0 | 0 | 0,00 |
| 29-12-1995 | PL9999999987 | PLN | 791,00 | 791,00 | 791,00 | 791,90 | 0,00 | 0 | 0 | 0,00 |
| 02-01-1996 | PL9999999987 | PLN | 810,00 | 810,00 | 810,00 | 810,70 | 2,00 | 0 | 0 | 0,00 |
| 03-01-1996 | PL9999999987 | PLN | 822,00 | 822,00 | 822,00 | 822,90 | 1,00 | 0 | 0 | 0,00 |
| 04-01-1996 | PL9999999987 | PLN | 834,00 | 834,00 | 834,00 | 834,60 | 1,00 | 0 | 0 | 0,00 |
| 05-01-1996 | PL9999999987 | PLN | 870,00 | 870,00 | 870,00 | 870,50 | 4,00 | 0 | 0 | 0,00 |
| 08-01-1996 | PL9999999987 | PLN | 888,00 | 888,00 | 888,00 | 888,60 | 2,00 | 0 | 0 | 0,00 |
| 09-01-1996 | PL9999999987 | PLN | 920,00 | 920,00 | 920,00 | 920,50 | 3,00 | 0 | 0 | 0,00 |
| 10-01-1996 | PL9999999987 | PLN | 921,00 | 921,00 | 921,00 | 921,10 | 0,00 | 0 | 0 | 0,00 |
| 11-01-1996 | PL9999999987 | PLN | 935,00 | 935,00 | 935,00 | 935,70 | 1,00 | 0 | 0 | 0,00 |
| 12-01-1996 | PL9999999987 | PLN | 924,00 | 924,00 | 924,00 | 924,70 | -1,00 | 0 | 0 | 0,00 |
| 15-01-1996 | PL9999999987 | PLN | 920,00 | 920,00 | 920,00 | 920,00 | 0,00 | 0 | 0 | 0,00 |
| 16-01-1996 | PL9999999987 | PLN | 915,00 | 915,00 | 915,00 | 915,90 | 0,00 | 0 | 0 | 0,00 |
| 17-01-1996 | PL9999999987 | PLN | 925,00 | 925,00 | 925,00 | 925,60 | 1,00 | 0 | 0 | 0,00 |
| 18-01-1996 | PL9999999987 | PLN | 913,00 | 913,00 | 913,00 | 913,20 | -1,00 | 0 | 0 | 0,00 |
| 19-01-1996 | PL9999999987 | PLN | 903,00 | 903,00 | 903,00 | 903,20 | -1,00 | 0 | 0 | 0,00 |
| 22-01-1996 | PL9999999987 | PLN | 919,00 | 919,00 | 919,00 | 919,30 | 1,00 | 0 | 0 | 0,00 |
| 23-01-1996 | PL9999999987 | PLN | 925,00 | 925,00 | 925,00 | 925,00 | 0,00 | 0 | 0 | 0,00 |
| 24-01-1996 | PL9999999987 | PLN | 957,00 | 957,00 | 957,00 | 957,70 | 3,00 | 0 | 0 | 0,00 |
| 25-01-1996 | PL9999999987 | PLN | 1 001,00 | 1 001,00 | 1 001,00 | 1 001,00 | 4,00 | 0 | 0 | 0,00 |
| 26-01-1996 | PL9999999987 | PLN | 1 028,00 | 1 028,00 | 1 028,00 | 1 028,90 | 2,00 | 0 | 0 | 0,00 |
| 29-01-1996 | PL9999999987 | PLN | 1 063,00 | 1 063,00 | 1 063,00 | 1 063,50 | 3,00 | 0 | 0 | 0,00 |
| 30-01-1996 | PL9999999987 | PLN | 1 065,00 | 1 065,00 | 1 065,00 | 1 065,20 | 0,00 | 0 | 0 | 0,00 |
| 31-01-1996 | PL9999999987 | PLN | 1 097,00 | 1 097,00 | 1 097,00 | 1 097,50 | 3,00 | 0 | 0 | 0,00 |
| 01-02-1996 | PL9999999987 | PLN | 1 087,00 | 1 087,00 | 1 087,00 | 1 087,40 | 0,00 | 0 | 0 | 0,00 |
| 02-02-1996 | PL9999999987 | PLN | 1 111,00 | 1 111,00 | 1 111,00 | 1 111,40 | 2,00 | 0 | 0 | 0,00 |
| 05-02-1996 | PL9999999987 | PLN | 1 114,00 | 1 114,00 | 1 114,00 | 1 114,40 | 0,00 | 0 | 0 | 0,00 |
| 06-02-1996 | PL9999999987 | PLN | 1 121,00 | 1 121,00 | 1 121,00 | 1 121,50 | 0,00 | 0 | 0 | 0,00 |
| 07-02-1996 | PL9999999987 | PLN | 1 115,00 | 1 115,00 | 1 115,00 | 1 115,00 | 0,00 | 0 | 0 | 0,00 |
| 08-02-1996 | PL9999999987 | PLN | 1 120,00 | 1 120,00 | 1 120,00 | 1 120,80 | 0,00 | 0 | 0 | 0,00 |
| 09-02-1996 | PL9999999987 | PLN | 1 137,00 | 1 137,00 | 1 137,00 | 1 137,50 | 1,00 | 0 | 0 | 0,00 |
| 12-02-1996 | PL9999999987 | PLN | 1 183,00 | 1 183,00 | 1 183,00 | 1 183,00 | 4,00 | 0 | 0 | 0,00 |
| 13-02-1996 | PL9999999987 | PLN | 1 137,00 | 1 137,00 | 1 137,00 | 1 137,70 | -3,00 | 0 | 0 | 0,00 |
| 14-02-1996 | PL9999999987 | PLN | 1 127,00 | 1 127,00 | 1 127,00 | 1 127,80 | 0,00 | 0 | 0 | 0,00 |
| 15-02-1996 | PL9999999987 | PLN | 1 123,00 | 1 123,00 | 1 123,00 | 1 123,30 | 0,00 | 0 | 0 | 0,00 |
| 16-02-1996 | PL9999999987 | PLN | 1 119,00 | 1 119,00 | 1 119,00 | 1 119,20 | 0,00 | 0 | 0 | 0,00 |
| 19-02-1996 | PL9999999987 | PLN | 1 114,00 | 1 114,00 | 1 114,00 | 1 114,80 | 0,00 | 0 | 0 | 0,00 |
| 20-02-1996 | PL9999999987 | PLN | 1 068,00 | 1 068,00 | 1 068,00 | 1 068,10 | -4,00 | 0 | 0 | 0,00 |
| 21-02-1996 | PL9999999987 | PLN | 1 064,00 | 1 064,00 | 1 064,00 | 1 064,70 | 0,00 | 0 | 0 | 0,00 |
| 22-02-1996 | PL9999999987 | PLN | 1 089,00 | 1 089,00 | 1 089,00 | 1 089,50 | 2,00 | 0 | 0 | 0,00 |
| 23-02-1996 | PL9999999987 | PLN | 1 084,00 | 1 084,00 | 1 084,00 | 1 084,30 | 0,00 | 0 | 0 | 0,00 |
| 26-02-1996 | PL9999999987 | PLN | 1 093,00 | 1 093,00 | 1 093,00 | 1 093,90 | 0,00 | 0 | 0 | 0,00 |
| 27-02-1996 | PL9999999987 | PLN | 1 101,00 | 1 101,00 | 1 101,00 | 1 101,40 | 0,00 | 0 | 0 | 0,00 |
| 28-02-1996 | PL9999999987 | PLN | 1 126,00 | 1 126,00 | 1 126,00 | 1 126,80 | 2,00 | 0 | 0 | 0,00 |
| 29-02-1996 | PL9999999987 | PLN | 1 163,00 | 1 163,00 | 1 163,00 | 1 163,10 | 3,00 | 0 | 0 | 0,00 |
| 01-03-1996 | PL9999999987 | PLN | 1 177,00 | 1 177,00 | 1 177,00 | 1 177,10 | 1,00 | 0 | 0 | 0,00 |
| 04-03-1996 | PL9999999987 | PLN | 1 207,00 | 1 207,00 | 1 207,00 | 1 207,70 | 2,00 | 0 | 0 | 0,00 |
| 05-03-1996 | PL9999999987 | PLN | 1 220,00 | 1 220,00 | 1 220,00 | 1 220,30 | 1,00 | 0 | 0 | 0,00 |
| 06-03-1996 | PL9999999987 | PLN | 1 257,00 | 1 257,00 | 1 257,00 | 1 257,30 | 3,00 | 0 | 0 | 0,00 |
| 07-03-1996 | PL9999999987 | PLN | 1 267,00 | 1 267,00 | 1 267,00 | 1 267,40 | 0,00 | 0 | 0 | 0,00 |
| 08-03-1996 | PL9999999987 | PLN | 1 282,00 | 1 282,00 | 1 282,00 | 1 282,00 | 1,00 | 0 | 0 | 0,00 |
| 11-03-1996 | PL9999999987 | PLN | 1 223,00 | 1 223,00 | 1 223,00 | 1 223,50 | -4,00 | 0 | 0 | 0,00 |
| 12-03-1996 | PL9999999987 | PLN | 1 218,00 | 1 218,00 | 1 218,00 | 1 218,80 | 0,00 | 0 | 0 | 0,00 |
| 13-03-1996 | PL9999999987 | PLN | 1 239,00 | 1 239,00 | 1 239,00 | 1 239,60 | 1,00 | 0 | 0 | 0,00 |
| 14-03-1996 | PL9999999987 | PLN | 1 220,00 | 1 220,00 | 1 220,00 | 1 220,10 | -1,00 | 0 | 0 | 0,00 |
| 15-03-1996 | PL9999999987 | PLN | 1 219,00 | 1 219,00 | 1 219,00 | 1 219,40 | 0,00 | 0 | 0 | 0,00 |
| 18-03-1996 | PL9999999987 | PLN | 1 249,00 | 1 249,00 | 1 249,00 | 1 249,80 | 2,00 | 0 | 0 | 0,00 |
| 19-03-1996 | PL9999999987 | PLN | 1 259,00 | 1 259,00 | 1 259,00 | 1 259,60 | 0,00 | 0 | 0 | 0,00 |
| 20-03-1996 | PL9999999987 | PLN | 1 249,00 | 1 249,00 | 1 249,00 | 1 249,50 | 0,00 | 0 | 0 | 0,00 |
| 21-03-1996 | PL9999999987 | PLN | 1 235,00 | 1 235,00 | 1 235,00 | 1 235,80 | -1,00 | 0 | 0 | 0,00 |
| 22-03-1996 | PL9999999987 | PLN | 1 203,00 | 1 203,00 | 1 203,00 | 1 203,70 | -2,00 | 0 | 0 | 0,00 |
| 25-03-1996 | PL9999999987 | PLN | 1 186,00 | 1 186,00 | 1 186,00 | 1 186,90 | -1,00 | 0 | 0 | 0,00 |
| 26-03-1996 | PL9999999987 | PLN | 1 186,00 | 1 186,00 | 1 186,00 | 1 186,10 | 0,00 | 0 | 0 | 0,00 |
| 27-03-1996 | PL9999999987 | PLN | 1 204,00 | 1 204,00 | 1 204,00 | 1 204,70 | 1,00 | 0 | 0 | 0,00 |
| 28-03-1996 | PL9999999987 | PLN | 1 192,00 | 1 192,00 | 1 192,00 | 1 192,30 | -1,00 | 0 | 0 | 0,00 |
| 29-03-1996 | PL9999999987 | PLN | 1 204,00 | 1 204,00 | 1 204,00 | 1 204,10 | 0,00 | 0 | 0 | 0,00 |
| 01-04-1996 | PL9999999987 | PLN | 1 220,00 | 1 220,00 | 1 220,00 | 1 220,80 | 1,00 | 0 | 0 | 0,00 |
| 02-04-1996 | PL9999999987 | PLN | 1 218,00 | 1 218,00 | 1 218,00 | 1 218,40 | 0,00 | 0 | 0 | 0,00 |
| 03-04-1996 | PL9999999987 | PLN | 1 208,00 | 1 208,00 | 1 208,00 | 1 208,50 | 0,00 | 0 | 0 | 0,00 |
| 04-04-1996 | PL9999999987 | PLN | 1 222,00 | 1 222,00 | 1 222,00 | 1 222,70 | 1,00 | 0 | 0 | 0,00 |
| 05-04-1996 | PL9999999987 | PLN | 1 231,00 | 1 231,00 | 1 231,00 | 1 231,10 | 0,00 | 0 | 0 | 0,00 |
| 09-04-1996 | PL9999999987 | PLN | 1 232,00 | 1 232,00 | 1 232,00 | 1 232,70 | 0,00 | 0 | 0 | 0,00 |
| 10-04-1996 | PL9999999987 | PLN | 1 232,00 | 1 232,00 | 1 232,00 | 1 232,10 | 0,00 | 0 | 0 | 0,00 |
| 11-04-1996 | PL9999999987 | PLN | 1 234,00 | 1 234,00 | 1 234,00 | 1 234,10 | 0,00 | 0 | 0 | 0,00 |
| 12-04-1996 | PL9999999987 | PLN | 1 233,00 | 1 233,00 | 1 233,00 | 1 233,20 | 0,00 | 0 | 0 | 0,00 |
| 15-04-1996 | PL9999999987 | PLN | 1 230,00 | 1 230,00 | 1 230,00 | 1 230,80 | 0,00 | 0 | 0 | 0,00 |
| 16-04-1996 | PL9999999987 | PLN | 1 242,00 | 1 242,00 | 1 242,00 | 1 242,80 | 0,00 | 0 | 0 | 0,00 |
| 17-04-1996 | PL9999999987 | PLN | 1 255,00 | 1 255,00 | 1 255,00 | 1 255,10 | 0,00 | 0 | 0 | 0,00 |
| 18-04-1996 | PL9999999987 | PLN | 1 253,00 | 1 253,00 | 1 253,00 | 1 253,80 | 0,00 | 0 | 0 | 0,00 |
| 19-04-1996 | PL9999999987 | PLN | 1 253,00 | 1 253,00 | 1 253,00 | 1 253,00 | 0,00 | 0 | 0 | 0,00 |
| 22-04-1996 | PL9999999987 | PLN | 1 268,00 | 1 268,00 | 1 268,00 | 1 268,50 | 1,00 | 0 | 0 | 0,00 |
| 23-04-1996 | PL9999999987 | PLN | 1 289,00 | 1 289,00 | 1 289,00 | 1 289,10 | 1,00 | 0 | 0 | 0,00 |
| 24-04-1996 | PL9999999987 | PLN | 1 290,00 | 1 290,00 | 1 290,00 | 1 290,80 | 0,00 | 0 | 0 | 0,00 |
| 25-04-1996 | PL9999999987 | PLN | 1 299,00 | 1 299,00 | 1 299,00 | 1 299,60 | 0,00 | 0 | 0 | 0,00 |
| 26-04-1996 | PL9999999987 | PLN | 1 290,00 | 1 290,00 | 1 290,00 | 1 290,30 | 0,00 | 0 | 0 | 0,00 |
| 29-04-1996 | PL9999999987 | PLN | 1 301,00 | 1 301,00 | 1 301,00 | 1 301,20 | 0,00 | 0 | 0 | 0,00 |
| 30-04-1996 | PL9999999987 | PLN | 1 298,00 | 1 298,00 | 1 298,00 | 1 298,90 | 0,00 | 0 | 0 | 0,00 |
| 06-05-1996 | PL9999999987 | PLN | 1 315,00 | 1 315,00 | 1 315,00 | 1 315,40 | 1,00 | 0 | 0 | 0,00 |
| 07-05-1996 | PL9999999987 | PLN | 1 378,00 | 1 378,00 | 1 378,00 | 1 378,10 | 4,00 | 0 | 0 | 0,00 |
| 08-05-1996 | PL9999999987 | PLN | 1 389,00 | 1 389,00 | 1 389,00 | 1 389,50 | 0,00 | 0 | 0 | 0,00 |
| 09-05-1996 | PL9999999987 | PLN | 1 400,00 | 1 400,00 | 1 400,00 | 1 400,70 | 0,00 | 0 | 0 | 0,00 |
| 10-05-1996 | PL9999999987 | PLN | 1 378,00 | 1 378,00 | 1 378,00 | 1 378,60 | -1,00 | 0 | 0 | 0,00 |
| 13-05-1996 | PL9999999987 | PLN | 1 374,00 | 1 374,00 | 1 374,00 | 1 374,70 | 0,00 | 0 | 0 | 0,00 |
| 14-05-1996 | PL9999999987 | PLN | 1 354,00 | 1 354,00 | 1 354,00 | 1 354,60 | -1,00 | 0 | 0 | 0,00 |
| 15-05-1996 | PL9999999987 | PLN | 1 342,00 | 1 342,00 | 1 342,00 | 1 342,70 | 0,00 | 0 | 0 | 0,00 |
| 16-05-1996 | PL9999999987 | PLN | 1 351,00 | 1 351,00 | 1 351,00 | 1 351,00 | 0,00 | 0 | 0 | 0,00 |
| 17-05-1996 | PL9999999987 | PLN | 1 358,00 | 1 358,00 | 1 358,00 | 1 358,20 | 0,00 | 0 | 0 | 0,00 |
| 20-05-1996 | PL9999999987 | PLN | 1 360,00 | 1 360,00 | 1 360,00 | 1 360,40 | 0,00 | 0 | 0 | 0,00 |
| 21-05-1996 | PL9999999987 | PLN | 1 337,00 | 1 337,00 | 1 337,00 | 1 337,50 | -1,00 | 0 | 0 | 0,00 |
| 22-05-1996 | PL9999999987 | PLN | 1 304,00 | 1 304,00 | 1 304,00 | 1 304,70 | -2,00 | 0 | 0 | 0,00 |
| 23-05-1996 | PL9999999987 | PLN | 1 261,00 | 1 261,00 | 1 261,00 | 1 261,20 | -3,00 | 0 | 0 | 0,00 |
| 24-05-1996 | PL9999999987 | PLN | 1 255,00 | 1 255,00 | 1 255,00 | 1 255,60 | 0,00 | 0 | 0 | 0,00 |
| 27-05-1996 | PL9999999987 | PLN | 1 255,00 | 1 255,00 | 1 255,00 | 1 255,70 | 0,00 | 0 | 0 | 0,00 |
| 28-05-1996 | PL9999999987 | PLN | 1 244,00 | 1 244,00 | 1 244,00 | 1 244,70 | 0,00 | 0 | 0 | 0,00 |
| 29-05-1996 | PL9999999987 | PLN | 1 252,00 | 1 252,00 | 1 252,00 | 1 252,70 | 0,00 | 0 | 0 | 0,00 |
| 30-05-1996 | PL9999999987 | PLN | 1 235,00 | 1 235,00 | 1 235,00 | 1 235,90 | -1,00 | 0 | 0 | 0,00 |
| 31-05-1996 | PL9999999987 | PLN | 1 251,00 | 1 251,00 | 1 251,00 | 1 251,10 | 1,00 | 0 | 0 | 0,00 |
| 03-06-1996 | PL9999999987 | PLN | 1 269,00 | 1 269,00 | 1 269,00 | 1 269,30 | 1,00 | 0 | 0 | 0,00 |
| 04-06-1996 | PL9999999987 | PLN | 1 297,00 | 1 297,00 | 1 297,00 | 1 297,50 | 2,00 | 0 | 0 | 0,00 |
| 05-06-1996 | PL9999999987 | PLN | 1 300,00 | 1 300,00 | 1 300,00 | 1 300,90 | 0,00 | 0 | 0 | 0,00 |
| 07-06-1996 | PL9999999987 | PLN | 1 331,00 | 1 331,00 | 1 331,00 | 1 331,20 | 2,00 | 0 | 0 | 0,00 |
| 10-06-1996 | PL9999999987 | PLN | 1 361,00 | 1 361,00 | 1 361,00 | 1 361,20 | 2,00 | 0 | 0 | 0,00 |
| 11-06-1996 | PL9999999987 | PLN | 1 371,00 | 1 371,00 | 1 371,00 | 1 371,70 | 0,00 | 0 | 0 | 0,00 |
| 12-06-1996 | PL9999999987 | PLN | 1 367,00 | 1 367,00 | 1 367,00 | 1 367,60 | 0,00 | 0 | 0 | 0,00 |
| 13-06-1996 | PL9999999987 | PLN | 1 367,00 | 1 367,00 | 1 367,00 | 1 367,10 | 0,00 | 0 | 0 | 0,00 |
| 14-06-1996 | PL9999999987 | PLN | 1 342,00 | 1 342,00 | 1 342,00 | 1 342,40 | -1,00 | 0 | 0 | 0,00 |
| 17-06-1996 | PL9999999987 | PLN | 1 352,00 | 1 352,00 | 1 352,00 | 1 352,10 | 0,00 | 0 | 0 | 0,00 |
| 18-06-1996 | PL9999999987 | PLN | 1 354,00 | 1 354,00 | 1 354,00 | 1 354,30 | 0,00 | 0 | 0 | 0,00 |
| 19-06-1996 | PL9999999987 | PLN | 1 365,00 | 1 365,00 | 1 365,00 | 1 365,70 | 0,00 | 0 | 0 | 0,00 |
| 20-06-1996 | PL9999999987 | PLN | 1 361,00 | 1 361,00 | 1 361,00 | 1 361,20 | 0,00 | 0 | 0 | 0,00 |
| 21-06-1996 | PL9999999987 | PLN | 1 369,00 | 1 369,00 | 1 369,00 | 1 369,40 | 0,00 | 0 | 0 | 0,00 |
| 24-06-1996 | PL9999999987 | PLN | 1 412,00 | 1 412,00 | 1 412,00 | 1 412,50 | 3,00 | 0 | 0 | 0,00 |
| 25-06-1996 | PL9999999987 | PLN | 1 437,00 | 1 437,00 | 1 437,00 | 1 437,80 | 1,00 | 0 | 0 | 0,00 |
| 26-06-1996 | PL9999999987 | PLN | 1 459,00 | 1 459,00 | 1 459,00 | 1 459,10 | 1,00 | 0 | 0 | 0,00 |
| 27-06-1996 | PL9999999987 | PLN | 1 452,00 | 1 452,00 | 1 452,00 | 1 452,00 | 0,00 | 0 | 0 | 0,00 |
| 28-06-1996 | PL9999999987 | PLN | 1 441,00 | 1 441,00 | 1 441,00 | 1 441,20 | 0,00 | 0 | 0 | 0,00 |
| 01-07-1996 | PL9999999987 | PLN | 1 447,00 | 1 447,00 | 1 447,00 | 1 447,00 | 0,00 | 0 | 0 | 0,00 |
| 02-07-1996 | PL9999999987 | PLN | 1 430,00 | 1 430,00 | 1 430,00 | 1 430,50 | -1,00 | 0 | 0 | 0,00 |
| 03-07-1996 | PL9999999987 | PLN | 1 430,00 | 1 430,00 | 1 430,00 | 1 430,10 | 0,00 | 0 | 0 | 0,00 |
| 04-07-1996 | PL9999999987 | PLN | 1 498,00 | 1 498,00 | 1 498,00 | 1 498,20 | 4,00 | 0 | 0 | 0,00 |
| 05-07-1996 | PL9999999987 | PLN | 1 513,00 | 1 513,00 | 1 513,00 | 1 513,30 | 1,00 | 0 | 0 | 0,00 |
| 08-07-1996 | PL9999999987 | PLN | 1 480,00 | 1 480,00 | 1 480,00 | 1 480,20 | -2,00 | 0 | 0 | 0,00 |
| 09-07-1996 | PL9999999987 | PLN | 1 465,00 | 1 465,00 | 1 465,00 | 1 465,10 | -1,00 | 0 | 0 | 0,00 |
| 10-07-1996 | PL9999999987 | PLN | 1 434,00 | 1 434,00 | 1 434,00 | 1 434,40 | -2,00 | 0 | 0 | 0,00 |
| 11-07-1996 | PL9999999987 | PLN | 1 415,00 | 1 415,00 | 1 415,00 | 1 415,50 | -1,00 | 0 | 0 | 0,00 |
| 12-07-1996 | PL9999999987 | PLN | 1 396,00 | 1 396,00 | 1 396,00 | 1 396,30 | -1,00 | 0 | 0 | 0,00 |
| 15-07-1996 | PL9999999987 | PLN | 1 407,00 | 1 407,00 | 1 407,00 | 1 407,70 | 0,00 | 0 | 0 | 0,00 |
| 16-07-1996 | PL9999999987 | PLN | 1 371,00 | 1 371,00 | 1 371,00 | 1 371,70 | -2,00 | 0 | 0 | 0,00 |
| 17-07-1996 | PL9999999987 | PLN | 1 347,00 | 1 347,00 | 1 347,00 | 1 347,80 | -1,00 | 0 | 0 | 0,00 |
| 18-07-1996 | PL9999999987 | PLN | 1 334,00 | 1 334,00 | 1 334,00 | 1 334,70 | 0,00 | 0 | 0 | 0,00 |
| 19-07-1996 | PL9999999987 | PLN | 1 327,00 | 1 327,00 | 1 327,00 | 1 327,10 | 0,00 | 0 | 0 | 0,00 |
| 22-07-1996 | PL9999999987 | PLN | 1 301,00 | 1 301,00 | 1 301,00 | 1 301,10 | -1,00 | 0 | 0 | 0,00 |
| 23-07-1996 | PL9999999987 | PLN | 1 292,00 | 1 292,00 | 1 292,00 | 1 292,70 | 0,00 | 0 | 0 | 0,00 |
| 24-07-1996 | PL9999999987 | PLN | 1 315,00 | 1 315,00 | 1 315,00 | 1 315,00 | 1,00 | 0 | 0 | 0,00 |
| 25-07-1996 | PL9999999987 | PLN | 1 335,00 | 1 335,00 | 1 335,00 | 1 335,20 | 1,00 | 0 | 0 | 0,00 |
| 26-07-1996 | PL9999999987 | PLN | 1 338,00 | 1 338,00 | 1 338,00 | 1 338,60 | 0,00 | 0 | 0 | 0,00 |
| 29-07-1996 | PL9999999987 | PLN | 1 363,00 | 1 363,00 | 1 363,00 | 1 363,20 | 1,00 | 0 | 0 | 0,00 |
| 30-07-1996 | PL9999999987 | PLN | 1 356,00 | 1 356,00 | 1 356,00 | 1 356,40 | 0,00 | 0 | 0 | 0,00 |
| 31-07-1996 | PL9999999987 | PLN | 1 351,00 | 1 351,00 | 1 351,00 | 1 351,60 | 0,00 | 0 | 0 | 0,00 |
| 01-08-1996 | PL9999999987 | PLN | 1 317,00 | 1 317,00 | 1 317,00 | 1 317,90 | -2,00 | 0 | 0 | 0,00 |
| 02-08-1996 | PL9999999987 | PLN | 1 288,00 | 1 288,00 | 1 288,00 | 1 288,10 | -2,00 | 0 | 0 | 0,00 |
| 05-08-1996 | PL9999999987 | PLN | 1 342,00 | 1 342,00 | 1 342,00 | 1 342,00 | 4,00 | 0 | 0 | 0,00 |
| 06-08-1996 | PL9999999987 | PLN | 1 329,00 | 1 329,00 | 1 329,00 | 1 329,90 | 0,00 | 0 | 0 | 0,00 |
| 07-08-1996 | PL9999999987 | PLN | 1 295,00 | 1 295,00 | 1 295,00 | 1 295,70 | -2,00 | 0 | 0 | 0,00 |
| 08-08-1996 | PL9999999987 | PLN | 1 311,00 | 1 311,00 | 1 311,00 | 1 311,10 | 1,00 | 0 | 0 | 0,00 |
| 09-08-1996 | PL9999999987 | PLN | 1 325,00 | 1 325,00 | 1 325,00 | 1 325,00 | 1,00 | 0 | 0 | 0,00 |
| 12-08-1996 | PL9999999987 | PLN | 1 318,00 | 1 318,00 | 1 318,00 | 1 318,70 | 0,00 | 0 | 0 | 0,00 |
| 13-08-1996 | PL9999999987 | PLN | 1 302,00 | 1 302,00 | 1 302,00 | 1 302,50 | -1,00 | 0 | 0 | 0,00 |
| 14-08-1996 | PL9999999987 | PLN | 1 306,00 | 1 306,00 | 1 306,00 | 1 306,40 | 0,00 | 0 | 0 | 0,00 |
| 16-08-1996 | PL9999999987 | PLN | 1 331,00 | 1 331,00 | 1 331,00 | 1 331,10 | 1,00 | 0 | 0 | 0,00 |
| 19-08-1996 | PL9999999987 | PLN | 1 360,00 | 1 360,00 | 1 360,00 | 1 360,50 | 2,00 | 0 | 0 | 0,00 |
| 20-08-1996 | PL9999999987 | PLN | 1 377,00 | 1 377,00 | 1 377,00 | 1 377,70 | 1,00 | 0 | 0 | 0,00 |
| 21-08-1996 | PL9999999987 | PLN | 1 378,00 | 1 378,00 | 1 378,00 | 1 378,20 | 0,00 | 0 | 0 | 0,00 |
| 22-08-1996 | PL9999999987 | PLN | 1 419,00 | 1 419,00 | 1 419,00 | 1 419,30 | 2,00 | 0 | 0 | 0,00 |
| 23-08-1996 | PL9999999987 | PLN | 1 449,00 | 1 449,00 | 1 449,00 | 1 449,00 | 2,00 | 0 | 0 | 0,00 |
| 26-08-1996 | PL9999999987 | PLN | 1 436,00 | 1 436,00 | 1 436,00 | 1 436,20 | 0,00 | 0 | 0 | 0,00 |
| 27-08-1996 | PL9999999987 | PLN | 1 413,00 | 1 413,00 | 1 413,00 | 1 413,50 | -1,00 | 0 | 0 | 0,00 |
| 28-08-1996 | PL9999999987 | PLN | 1 423,00 | 1 423,00 | 1 423,00 | 1 423,70 | 0,00 | 0 | 0 | 0,00 |
| 29-08-1996 | PL9999999987 | PLN | 1 415,00 | 1 415,00 | 1 415,00 | 1 415,40 | 0,00 | 0 | 0 | 0,00 |
| 30-08-1996 | PL9999999987 | PLN | 1 442,00 | 1 442,00 | 1 442,00 | 1 442,00 | 1,00 | 0 | 0 | 0,00 |
| 02-09-1996 | PL9999999987 | PLN | 1 455,00 | 1 455,00 | 1 455,00 | 1 455,40 | 0,00 | 0 | 0 | 0,00 |
| 03-09-1996 | PL9999999987 | PLN | 1 448,00 | 1 448,00 | 1 448,00 | 1 448,10 | 0,00 | 0 | 0 | 0,00 |
| 04-09-1996 | PL9999999987 | PLN | 1 436,00 | 1 436,00 | 1 436,00 | 1 436,80 | 0,00 | 0 | 0 | 0,00 |
| 05-09-1996 | PL9999999987 | PLN | 1 408,00 | 1 408,00 | 1 408,00 | 1 408,90 | -1,00 | 0 | 0 | 0,00 |
| 06-09-1996 | PL9999999987 | PLN | 1 401,00 | 1 401,00 | 1 401,00 | 1 401,60 | 0,00 | 0 | 0 | 0,00 |
| 09-09-1996 | PL9999999987 | PLN | 1 415,00 | 1 415,00 | 1 415,00 | 1 415,50 | 0,00 | 0 | 0 | 0,00 |
| 10-09-1996 | PL9999999987 | PLN | 1 436,00 | 1 436,00 | 1 436,00 | 1 436,70 | 1,00 | 0 | 0 | 0,00 |
| 11-09-1996 | PL9999999987 | PLN | 1 429,00 | 1 429,00 | 1 429,00 | 1 429,00 | 0,00 | 0 | 0 | 0,00 |
| 12-09-1996 | PL9999999987 | PLN | 1 448,00 | 1 448,00 | 1 448,00 | 1 448,30 | 1,00 | 0 | 0 | 0,00 |
| 13-09-1996 | PL9999999987 | PLN | 1 471,00 | 1 471,00 | 1 471,00 | 1 471,10 | 1,00 | 0 | 0 | 0,00 |
| 16-09-1996 | PL9999999987 | PLN | 1 507,00 | 1 507,00 | 1 507,00 | 1 507,60 | 2,00 | 0 | 0 | 0,00 |
| 17-09-1996 | PL9999999987 | PLN | 1 532,00 | 1 532,00 | 1 532,00 | 1 532,20 | 1,00 | 0 | 0 | 0,00 |
| 18-09-1996 | PL9999999987 | PLN | 1 534,00 | 1 534,00 | 1 534,00 | 1 534,70 | 0,00 | 0 | 0 | 0,00 |
| 19-09-1996 | PL9999999987 | PLN | 1 501,00 | 1 501,00 | 1 501,00 | 1 501,60 | -2,00 | 0 | 0 | 0,00 |
| 20-09-1996 | PL9999999987 | PLN | 1 496,00 | 1 496,00 | 1 496,00 | 1 496,60 | 0,00 | 0 | 0 | 0,00 |
| 23-09-1996 | PL9999999987 | PLN | 1 519,00 | 1 519,00 | 1 519,00 | 1 519,80 | 1,00 | 0 | 0 | 0,00 |
| 24-09-1996 | PL9999999987 | PLN | 1 511,00 | 1 511,00 | 1 511,00 | 1 511,30 | 0,00 | 0 | 0 | 0,00 |
| 25-09-1996 | PL9999999987 | PLN | 1 490,00 | 1 490,00 | 1 490,00 | 1 490,70 | -1,00 | 0 | 0 | 0,00 |
| 26-09-1996 | PL9999999987 | PLN | 1 495,00 | 1 495,00 | 1 495,00 | 1 495,60 | 0,00 | 0 | 0 | 0,00 |
| 27-09-1996 | PL9999999987 | PLN | 1 524,00 | 1 524,00 | 1 524,00 | 1 524,00 | 1,00 | 0 | 0 | 0,00 |
| 30-09-1996 | PL9999999987 | PLN | 1 517,00 | 1 517,00 | 1 517,00 | 1 517,20 | 0,00 | 0 | 0 | 0,00 |
| 01-10-1996 | PL9999999987 | PLN | 1 513,00 | 1 513,00 | 1 513,00 | 1 513,80 | 0,00 | 0 | 0 | 0,00 |
| 02-10-1996 | PL9999999987 | PLN | 1 513,00 | 1 513,00 | 1 513,00 | 1 513,90 | 0,00 | 0 | 0 | 0,00 |
| 03-10-1996 | PL9999999987 | PLN | 1 505,00 | 1 505,00 | 1 505,00 | 1 505,60 | 0,00 | 0 | 0 | 0,00 |
| 04-10-1996 | PL9999999987 | PLN | 1 513,00 | 1 513,00 | 1 513,00 | 1 513,60 | 0,00 | 0 | 0 | 0,00 |
| 07-10-1996 | PL9999999987 | PLN | 1 530,00 | 1 530,00 | 1 530,00 | 1 530,30 | 1,00 | 0 | 0 | 0,00 |
| 08-10-1996 | PL9999999987 | PLN | 1 551,00 | 1 551,00 | 1 551,00 | 1 551,60 | 1,00 | 0 | 0 | 0,00 |
| 09-10-1996 | PL9999999987 | PLN | 1 561,00 | 1 561,00 | 1 561,00 | 1 561,90 | 0,00 | 0 | 0 | 0,00 |
| 10-10-1996 | PL9999999987 | PLN | 1 559,00 | 1 559,00 | 1 559,00 | 1 559,00 | 0,00 | 0 | 0 | 0,00 |
| 11-10-1996 | PL9999999987 | PLN | 1 543,00 | 1 543,00 | 1 543,00 | 1 543,50 | 0,00 | 0 | 0 | 0,00 |
| 14-10-1996 | PL9999999987 | PLN | 1 541,00 | 1 541,00 | 1 541,00 | 1 541,50 | 0,00 | 0 | 0 | 0,00 |
| 15-10-1996 | PL9999999987 | PLN | 1 546,00 | 1 546,00 | 1 546,00 | 1 546,70 | 0,00 | 0 | 0 | 0,00 |
| 16-10-1996 | PL9999999987 | PLN | 1 546,00 | 1 546,00 | 1 546,00 | 1 546,20 | 0,00 | 0 | 0 | 0,00 |
| 17-10-1996 | PL9999999987 | PLN | 1 532,00 | 1 532,00 | 1 532,00 | 1 532,90 | 0,00 | 0 | 0 | 0,00 |
| 18-10-1996 | PL9999999987 | PLN | 1 522,00 | 1 522,00 | 1 522,00 | 1 522,00 | 0,00 | 0 | 0 | 0,00 |
| 21-10-1996 | PL9999999987 | PLN | 1 485,00 | 1 485,00 | 1 485,00 | 1 485,00 | -2,00 | 0 | 0 | 0,00 |
| 22-10-1996 | PL9999999987 | PLN | 1 456,00 | 1 456,00 | 1 456,00 | 1 456,00 | -1,00 | 0 | 0 | 0,00 |
| 23-10-1996 | PL9999999987 | PLN | 1 456,00 | 1 456,00 | 1 456,00 | 1 456,30 | 0,00 | 0 | 0 | 0,00 |
| 24-10-1996 | PL9999999987 | PLN | 1 414,00 | 1 414,00 | 1 414,00 | 1 414,00 | -2,00 | 0 | 0 | 0,00 |
| 25-10-1996 | PL9999999987 | PLN | 1 381,00 | 1 381,00 | 1 381,00 | 1 381,10 | -2,00 | 0 | 0 | 0,00 |
| 28-10-1996 | PL9999999987 | PLN | 1 348,00 | 1 348,00 | 1 348,00 | 1 348,60 | -2,00 | 0 | 0 | 0,00 |
| 29-10-1996 | PL9999999987 | PLN | 1 320,00 | 1 320,00 | 1 320,00 | 1 320,50 | -2,00 | 0 | 0 | 0,00 |
| 30-10-1996 | PL9999999987 | PLN | 1 361,00 | 1 361,00 | 1 361,00 | 1 361,70 | 3,00 | 0 | 0 | 0,00 |
| 31-10-1996 | PL9999999987 | PLN | 1 381,00 | 1 381,00 | 1 381,00 | 1 381,70 | 1,00 | 0 | 0 | 0,00 |
| 04-11-1996 | PL9999999987 | PLN | 1 387,00 | 1 387,00 | 1 387,00 | 1 387,80 | 0,00 | 0 | 0 | 0,00 |
| 05-11-1996 | PL9999999987 | PLN | 1 381,00 | 1 381,00 | 1 381,00 | 1 381,30 | 0,00 | 0 | 0 | 0,00 |
| 06-11-1996 | PL9999999987 | PLN | 1 424,00 | 1 424,00 | 1 424,00 | 1 424,00 | 3,00 | 0 | 0 | 0,00 |
| 07-11-1996 | PL9999999987 | PLN | 1 424,00 | 1 424,00 | 1 424,00 | 1 424,90 | 0,00 | 0 | 0 | 0,00 |
| 08-11-1996 | PL9999999987 | PLN | 1 417,00 | 1 417,00 | 1 417,00 | 1 417,20 | 0,00 | 0 | 0 | 0,00 |
| 12-11-1996 | PL9999999987 | PLN | 1 401,00 | 1 401,00 | 1 401,00 | 1 401,00 | -1,00 | 0 | 0 | 0,00 |
| 13-11-1996 | PL9999999987 | PLN | 1 382,00 | 1 382,00 | 1 382,00 | 1 382,70 | -1,00 | 0 | 0 | 0,00 |
| 14-11-1996 | PL9999999987 | PLN | 1 366,00 | 1 366,00 | 1 366,00 | 1 366,80 | -1,00 | 0 | 0 | 0,00 |
| 15-11-1996 | PL9999999987 | PLN | 1 380,00 | 1 380,00 | 1 380,00 | 1 380,50 | 1,00 | 0 | 0 | 0,00 |
| 18-11-1996 | PL9999999987 | PLN | 1 387,00 | 1 387,00 | 1 387,00 | 1 387,60 | 0,00 | 0 | 0 | 0,00 |
| 19-11-1996 | PL9999999987 | PLN | 1 386,00 | 1 386,00 | 1 386,00 | 1 386,80 | 0,00 | 0 | 0 | 0,00 |
| 20-11-1996 | PL9999999987 | PLN | 1 380,00 | 1 380,00 | 1 380,00 | 1 380,90 | 0,00 | 0 | 0 | 0,00 |
| 21-11-1996 | PL9999999987 | PLN | 1 387,00 | 1 387,00 | 1 387,00 | 1 387,40 | 0,00 | 0 | 0 | 0,00 |
| 22-11-1996 | PL9999999987 | PLN | 1 395,00 | 1 395,00 | 1 395,00 | 1 395,80 | 0,00 | 0 | 0 | 0,00 |
| 25-11-1996 | PL9999999987 | PLN | 1 400,00 | 1 400,00 | 1 400,00 | 1 400,30 | 0,00 | 0 | 0 | 0,00 |
| 26-11-1996 | PL9999999987 | PLN | 1 387,00 | 1 387,00 | 1 387,00 | 1 387,40 | 0,00 | 0 | 0 | 0,00 |
| 27-11-1996 | PL9999999987 | PLN | 1 394,00 | 1 394,00 | 1 394,00 | 1 394,20 | 0,00 | 0 | 0 | 0,00 |
| 28-11-1996 | PL9999999987 | PLN | 1 396,00 | 1 396,00 | 1 396,00 | 1 396,90 | 0,00 | 0 | 0 | 0,00 |
| 29-11-1996 | PL9999999987 | PLN | 1 406,00 | 1 406,00 | 1 406,00 | 1 406,70 | 0,00 | 0 | 0 | 0,00 |
| 02-12-1996 | PL9999999987 | PLN | 1 391,00 | 1 391,00 | 1 391,00 | 1 391,40 | -1,00 | 0 | 0 | 0,00 |
| 03-12-1996 | PL9999999987 | PLN | 1 386,00 | 1 386,00 | 1 386,00 | 1 386,70 | 0,00 | 0 | 0 | 0,00 |
| 04-12-1996 | PL9999999987 | PLN | 1 385,00 | 1 385,00 | 1 385,00 | 1 385,60 | 0,00 | 0 | 0 | 0,00 |
| 05-12-1996 | PL9999999987 | PLN | 1 398,00 | 1 398,00 | 1 398,00 | 1 398,20 | 0,00 | 0 | 0 | 0,00 |
| 06-12-1996 | PL9999999987 | PLN | 1 386,00 | 1 386,00 | 1 386,00 | 1 386,40 | 0,00 | 0 | 0 | 0,00 |
| 09-12-1996 | PL9999999987 | PLN | 1 368,00 | 1 368,00 | 1 368,00 | 1 368,00 | -1,00 | 0 | 0 | 0,00 |
| 10-12-1996 | PL9999999987 | PLN | 1 368,00 | 1 368,00 | 1 368,00 | 1 368,00 | 0,00 | 0 | 0 | 0,00 |
| 11-12-1996 | PL9999999987 | PLN | 1 389,00 | 1 389,00 | 1 389,00 | 1 389,00 | 1,00 | 0 | 0 | 0,00 |
| 12-12-1996 | PL9999999987 | PLN | 1 408,00 | 1 408,00 | 1 408,00 | 1 408,60 | 1,00 | 0 | 0 | 0,00 |
| 13-12-1996 | PL9999999987 | PLN | 1 408,00 | 1 408,00 | 1 408,00 | 1 408,90 | 0,00 | 0 | 0 | 0,00 |
| 16-12-1996 | PL9999999987 | PLN | 1 399,00 | 1 399,00 | 1 399,00 | 1 399,30 | 0,00 | 0 | 0 | 0,00 |
| 17-12-1996 | PL9999999987 | PLN | 1 398,00 | 1 398,00 | 1 398,00 | 1 398,00 | 0,00 | 0 | 0 | 0,00 |
| 18-12-1996 | PL9999999987 | PLN | 1 408,00 | 1 408,00 | 1 408,00 | 1 408,00 | 0,00 | 0 | 0 | 0,00 |
| 19-12-1996 | PL9999999987 | PLN | 1 412,00 | 1 412,00 | 1 412,00 | 1 412,20 | 0,00 | 0 | 0 | 0,00 |
| 20-12-1996 | PL9999999987 | PLN | 1 430,00 | 1 430,00 | 1 430,00 | 1 430,10 | 1,00 | 0 | 0 | 0,00 |
| 23-12-1996 | PL9999999987 | PLN | 1 451,00 | 1 451,00 | 1 451,00 | 1 451,50 | 1,00 | 0 | 0 | 0,00 |
| 24-12-1996 | PL9999999987 | PLN | 1 432,00 | 1 432,00 | 1 432,00 | 1 432,00 | -1,00 | 0 | 0 | 0,00 |
| 30-12-1996 | PL9999999987 | PLN | 1 428,00 | 1 428,00 | 1 428,00 | 1 428,20 | 0,00 | 0 | 0 | 0,00 |
| 31-12-1996 | PL9999999987 | PLN | 1 441,00 | 1 441,00 | 1 441,00 | 1 441,80 | 0,00 | 0 | 0 | 0,00 |
| 02-01-1997 | PL9999999987 | PLN | 1 448,00 | 1 463,00 | 1 448,00 | 1 462,50 | 1,00 | 0 | 0 | 0,00 |
| 03-01-1997 | PL9999999987 | PLN | 1 451,00 | 1 459,00 | 1 449,00 | 1 449,40 | 0,00 | 0 | 0 | 0,00 |
| 06-01-1997 | PL9999999987 | PLN | 1 449,00 | 1 470,00 | 1 449,00 | 1 456,30 | 0,00 | 0 | 0 | 0,00 |
| 07-01-1997 | PL9999999987 | PLN | 1 489,00 | 1 515,00 | 1 489,00 | 1 515,30 | 4,00 | 0 | 0 | 0,00 |
| 08-01-1997 | PL9999999987 | PLN | 1 518,00 | 1 550,00 | 1 518,00 | 1 550,30 | 2,00 | 0 | 0 | 0,00 |
| 09-01-1997 | PL9999999987 | PLN | 1 537,00 | 1 564,00 | 1 537,00 | 1 559,60 | 0,00 | 0 | 0 | 0,00 |
| 10-01-1997 | PL9999999987 | PLN | 1 551,00 | 1 552,00 | 1 547,00 | 1 552,70 | 0,00 | 0 | 0 | 0,00 |
| 13-01-1997 | PL9999999987 | PLN | 1 554,00 | 1 559,00 | 1 554,00 | 1 558,20 | 0,00 | 0 | 0 | 0,00 |
| 14-01-1997 | PL9999999987 | PLN | 1 564,00 | 1 564,00 | 1 553,00 | 1 554,80 | 0,00 | 0 | 0 | 0,00 |
| 15-01-1997 | PL9999999987 | PLN | 1 554,00 | 1 575,00 | 1 553,00 | 1 575,70 | 1,00 | 0 | 0 | 0,00 |
| 16-01-1997 | PL9999999987 | PLN | 1 586,00 | 1 606,00 | 1 571,00 | 1 597,70 | 1,00 | 0 | 0 | 0,00 |
| 17-01-1997 | PL9999999987 | PLN | 1 601,00 | 1 613,00 | 1 601,00 | 1 613,60 | 1,00 | 0 | 0 | 0,00 |
| 20-01-1997 | PL9999999987 | PLN | 1 599,00 | 1 605,00 | 1 597,00 | 1 597,20 | -1,00 | 0 | 0 | 0,00 |
| 21-01-1997 | PL9999999987 | PLN | 1 601,00 | 1 601,00 | 1 588,00 | 1 600,40 | 0,00 | 0 | 0 | 0,00 |
| 22-01-1997 | PL9999999987 | PLN | 1 616,00 | 1 653,00 | 1 616,00 | 1 653,10 | 3,00 | 0 | 0 | 0,00 |
| 23-01-1997 | PL9999999987 | PLN | 1 655,00 | 1 686,00 | 1 655,00 | 1 686,20 | 2,00 | 0 | 0 | 0,00 |
| 24-01-1997 | PL9999999987 | PLN | 1 695,00 | 1 733,00 | 1 695,00 | 1 733,20 | 2,00 | 0 | 0 | 0,00 |
| 27-01-1997 | PL9999999987 | PLN | 1 740,00 | 1 749,00 | 1 736,00 | 1 737,40 | 0,00 | 0 | 0 | 0,00 |
| 28-01-1997 | PL9999999987 | PLN | 1 712,00 | 1 712,00 | 1 685,00 | 1 685,20 | -3,00 | 0 | 0 | 0,00 |
| 29-01-1997 | PL9999999987 | PLN | 1 660,00 | 1 672,00 | 1 660,00 | 1 664,60 | -1,00 | 0 | 0 | 0,00 |
| 30-01-1997 | PL9999999987 | PLN | 1 647,00 | 1 647,00 | 1 633,00 | 1 633,40 | -1,00 | 0 | 0 | 0,00 |
| 31-01-1997 | PL9999999987 | PLN | 1 638,00 | 1 655,00 | 1 638,00 | 1 655,80 | 1,00 | 0 | 0 | 0,00 |
| 03-02-1997 | PL9999999987 | PLN | 1 677,00 | 1 692,00 | 1 677,00 | 1 692,00 | 2,00 | 0 | 0 | 0,00 |
| 04-02-1997 | PL9999999987 | PLN | 1 680,00 | 1 680,00 | 1 671,00 | 1 673,80 | -1,00 | 0 | 0 | 0,00 |
| 05-02-1997 | PL9999999987 | PLN | 1 679,00 | 1 699,00 | 1 679,00 | 1 699,90 | 1,00 | 0 | 0 | 0,00 |
| 06-02-1997 | PL9999999987 | PLN | 1 717,00 | 1 779,00 | 1 717,00 | 1 779,80 | 4,00 | 0 | 0 | 0,00 |
| 07-02-1997 | PL9999999987 | PLN | 1 778,00 | 1 808,00 | 1 778,00 | 1 799,00 | 1,00 | 0 | 0 | 0,00 |
| 10-02-1997 | PL9999999987 | PLN | 1 797,00 | 1 797,00 | 1 780,00 | 1 783,30 | 0,00 | 0 | 0 | 0,00 |
| 11-02-1997 | PL9999999987 | PLN | 1 803,00 | 1 832,00 | 1 803,00 | 1 832,00 | 2,00 | 0 | 0 | 0,00 |
| 12-02-1997 | PL9999999987 | PLN | 1 824,00 | 1 824,00 | 1 804,00 | 1 810,20 | -1,00 | 0 | 0 | 0,00 |
| 13-02-1997 | PL9999999987 | PLN | 1 843,00 | 1 888,00 | 1 843,00 | 1 887,90 | 4,00 | 0 | 0 | 0,00 |
| 14-02-1997 | PL9999999987 | PLN | 1 883,00 | 1 898,00 | 1 870,00 | 1 870,20 | 0,00 | 0 | 0 | 0,00 |
| 17-02-1997 | PL9999999987 | PLN | 1 874,00 | 1 897,00 | 1 874,00 | 1 891,40 | 1,00 | 0 | 0 | 0,00 |
| 18-02-1997 | PL9999999987 | PLN | 1 894,00 | 1 908,00 | 1 885,00 | 1 885,70 | 0,00 | 0 | 0 | 0,00 |
| 19-02-1997 | PL9999999987 | PLN | 1 880,00 | 1 892,00 | 1 876,00 | 1 880,10 | 0,00 | 0 | 0 | 0,00 |
| 20-02-1997 | PL9999999987 | PLN | 1 872,00 | 1 876,00 | 1 864,00 | 1 864,70 | 0,00 | 0 | 0 | 0,00 |
| 21-02-1997 | PL9999999987 | PLN | 1 860,00 | 1 860,00 | 1 841,00 | 1 842,00 | -1,00 | 0 | 0 | 0,00 |
| 24-02-1997 | PL9999999987 | PLN | 1 841,00 | 1 845,00 | 1 833,00 | 1 835,30 | 0,00 | 0 | 0 | 0,00 |
| 25-02-1997 | PL9999999987 | PLN | 1 836,00 | 1 867,00 | 1 836,00 | 1 865,90 | 1,00 | 0 | 0 | 0,00 |
| 26-02-1997 | PL9999999987 | PLN | 1 845,00 | 1 845,00 | 1 826,00 | 1 826,60 | -2,00 | 0 | 0 | 0,00 |
| 27-02-1997 | PL9999999987 | PLN | 1 804,00 | 1 804,00 | 1 781,00 | 1 786,20 | -2,00 | 0 | 0 | 0,00 |
| 28-02-1997 | PL9999999987 | PLN | 1 778,00 | 1 789,00 | 1 775,00 | 1 780,10 | 0,00 | 0 | 0 | 0,00 |
| 03-03-1997 | PL9999999987 | PLN | 1 762,00 | 1 762,00 | 1 748,00 | 1 750,10 | -1,00 | 0 | 0 | 0,00 |
| 04-03-1997 | PL9999999987 | PLN | 1 754,00 | 1 780,00 | 1 754,00 | 1 778,90 | 1,00 | 0 | 0 | 0,00 |
| 05-03-1997 | PL9999999987 | PLN | 1 766,00 | 1 766,00 | 1 757,00 | 1 760,00 | -1,00 | 0 | 0 | 0,00 |
| 06-03-1997 | PL9999999987 | PLN | 1 757,00 | 1 785,00 | 1 757,00 | 1 785,70 | 1,00 | 0 | 0 | 0,00 |
| 07-03-1997 | PL9999999987 | PLN | 1 772,00 | 1 772,00 | 1 756,00 | 1 760,60 | -1,00 | 0 | 0 | 0,00 |
| 10-03-1997 | PL9999999987 | PLN | 1 762,00 | 1 776,00 | 1 761,00 | 1 776,40 | 0,00 | 0 | 0 | 0,00 |
| 11-03-1997 | PL9999999987 | PLN | 1 778,00 | 1 801,00 | 1 776,00 | 1 801,50 | 1,00 | 0 | 0 | 0,00 |
| 12-03-1997 | PL9999999987 | PLN | 1 795,00 | 1 795,00 | 1 765,00 | 1 765,50 | -2,00 | 0 | 0 | 0,00 |
| 13-03-1997 | PL9999999987 | PLN | 1 746,00 | 1 746,00 | 1 706,00 | 1 707,30 | -3,00 | 0 | 0 | 0,00 |
| 14-03-1997 | PL9999999987 | PLN | 1 668,00 | 1 671,00 | 1 659,00 | 1 665,30 | -2,00 | 0 | 0 | 0,00 |
| 17-03-1997 | PL9999999987 | PLN | 1 661,00 | 1 696,00 | 1 661,00 | 1 696,00 | 1,00 | 0 | 0 | 0,00 |
| 18-03-1997 | PL9999999987 | PLN | 1 669,00 | 1 671,00 | 1 651,00 | 1 653,90 | -2,00 | 0 | 0 | 0,00 |
| 19-03-1997 | PL9999999987 | PLN | 1 638,00 | 1 638,00 | 1 623,00 | 1 624,60 | -1,00 | 0 | 0 | 0,00 |
| 20-03-1997 | PL9999999987 | PLN | 1 596,00 | 1 624,00 | 1 595,00 | 1 624,20 | 0,00 | 0 | 0 | 0,00 |
| 21-03-1997 | PL9999999987 | PLN | 1 590,00 | 1 613,00 | 1 590,00 | 1 607,90 | -1,00 | 0 | 0 | 0,00 |
| 24-03-1997 | PL9999999987 | PLN | 1 612,00 | 1 624,00 | 1 612,00 | 1 621,70 | 0,00 | 0 | 0 | 0,00 |
| 25-03-1997 | PL9999999987 | PLN | 1 610,00 | 1 623,00 | 1 610,00 | 1 623,60 | 0,00 | 0 | 0 | 0,00 |
| 26-03-1997 | PL9999999987 | PLN | 1 633,00 | 1 677,00 | 1 633,00 | 1 670,20 | 2,00 | 0 | 0 | 0,00 |
| 27-03-1997 | PL9999999987 | PLN | 1 665,00 | 1 665,00 | 1 648,00 | 1 648,00 | -1,00 | 0 | 0 | 0,00 |
| 01-04-1997 | PL9999999987 | PLN | 1 595,00 | 1 595,00 | 1 548,00 | 1 552,00 | -5,00 | 0 | 0 | 0,00 |
| 02-04-1997 | PL9999999987 | PLN | 1 531,00 | 1 563,00 | 1 531,00 | 1 563,70 | 0,00 | 0 | 0 | 0,00 |
| 03-04-1997 | PL9999999987 | PLN | 1 547,00 | 1 548,00 | 1 531,00 | 1 544,10 | -1,00 | 0 | 0 | 0,00 |
| 04-04-1997 | PL9999999987 | PLN | 1 546,00 | 1 579,00 | 1 546,00 | 1 579,20 | 2,00 | 0 | 0 | 0,00 |
| 07-04-1997 | PL9999999987 | PLN | 1 581,00 | 1 596,00 | 1 581,00 | 1 596,90 | 1,00 | 0 | 0 | 0,00 |
| 08-04-1997 | PL9999999987 | PLN | 1 609,00 | 1 609,00 | 1 587,00 | 1 589,10 | 0,00 | 0 | 0 | 0,00 |
| 09-04-1997 | PL9999999987 | PLN | 1 621,00 | 1 638,00 | 1 621,00 | 1 636,50 | 2,00 | 0 | 0 | 0,00 |
| 10-04-1997 | PL9999999987 | PLN | 1 616,00 | 1 619,00 | 1 612,00 | 1 619,30 | -1,00 | 0 | 0 | 0,00 |
| 11-04-1997 | PL9999999987 | PLN | 1 609,00 | 1 620,00 | 1 609,00 | 1 614,00 | 0,00 | 0 | 0 | 0,00 |
| 14-04-1997 | PL9999999987 | PLN | 1 566,00 | 1 570,00 | 1 557,00 | 1 566,50 | -2,00 | 0 | 0 | 0,00 |
| 15-04-1997 | PL9999999987 | PLN | 1 585,00 | 1 587,00 | 1 583,00 | 1 585,70 | 1,00 | 0 | 0 | 0,00 |
| 16-04-1997 | PL9999999987 | PLN | 1 618,00 | 1 618,00 | 1 601,00 | 1 607,30 | 1,00 | 0 | 0 | 0,00 |
| 17-04-1997 | PL9999999987 | PLN | 1 614,00 | 1 614,00 | 1 607,00 | 1 608,10 | 0,00 | 0 | 0 | 0,00 |
| 18-04-1997 | PL9999999987 | PLN | 1 619,00 | 1 635,00 | 1 619,00 | 1 635,70 | 1,00 | 0 | 0 | 0,00 |
| 21-04-1997 | PL9999999987 | PLN | 1 643,00 | 1 653,00 | 1 643,00 | 1 652,20 | 1,00 | 0 | 0 | 0,00 |
| 22-04-1997 | PL9999999987 | PLN | 1 656,00 | 1 665,00 | 1 652,00 | 1 665,80 | 0,00 | 0 | 0 | 0,00 |
| 23-04-1997 | PL9999999987 | PLN | 1 693,00 | 1 693,00 | 1 680,00 | 1 686,70 | 1,00 | 0 | 0 | 0,00 |
| 24-04-1997 | PL9999999987 | PLN | 1 690,00 | 1 690,00 | 1 661,00 | 1 661,90 | -1,00 | 0 | 0 | 0,00 |
| 25-04-1997 | PL9999999987 | PLN | 1 651,00 | 1 651,00 | 1 634,00 | 1 634,10 | -1,00 | 0 | 0 | 0,00 |
| 28-04-1997 | PL9999999987 | PLN | 1 611,00 | 1 617,00 | 1 603,00 | 1 603,60 | -1,00 | 0 | 0 | 0,00 |
| 29-04-1997 | PL9999999987 | PLN | 1 611,00 | 1 615,00 | 1 601,00 | 1 601,90 | 0,00 | 0 | 0 | 0,00 |
| 30-04-1997 | PL9999999987 | PLN | 1 634,00 | 1 638,00 | 1 624,00 | 1 628,10 | 1,00 | 0 | 0 | 0,00 |
| 05-05-1997 | PL9999999987 | PLN | 1 659,00 | 1 669,00 | 1 659,00 | 1 669,10 | 2,00 | 0 | 0 | 0,00 |
| 06-05-1997 | PL9999999987 | PLN | 1 681,00 | 1 681,00 | 1 644,00 | 1 648,50 | -1,00 | 0 | 0 | 0,00 |
| 07-05-1997 | PL9999999987 | PLN | 1 641,00 | 1 645,00 | 1 637,00 | 1 640,90 | 0,00 | 0 | 0 | 0,00 |
| 08-05-1997 | PL9999999987 | PLN | 1 616,00 | 1 628,00 | 1 616,00 | 1 623,90 | -1,00 | 0 | 0 | 0,00 |
| 09-05-1997 | PL9999999987 | PLN | 1 620,00 | 1 620,00 | 1 592,00 | 1 592,70 | -1,00 | 0 | 0 | 0,00 |
| 12-05-1997 | PL9999999987 | PLN | 1 600,00 | 1 604,00 | 1 598,00 | 1 604,40 | 0,00 | 0 | 0 | 0,00 |
| 13-05-1997 | PL9999999987 | PLN | 1 597,00 | 1 600,00 | 1 593,00 | 1 596,10 | 0,00 | 0 | 0 | 0,00 |
| 14-05-1997 | PL9999999987 | PLN | 1 602,00 | 1 643,00 | 1 602,00 | 1 633,40 | 2,00 | 0 | 0 | 0,00 |
| 15-05-1997 | PL9999999987 | PLN | 1 614,00 | 1 620,00 | 1 613,00 | 1 616,30 | -1,00 | 0 | 0 | 0,00 |
| 16-05-1997 | PL9999999987 | PLN | 1 632,00 | 1 639,00 | 1 628,00 | 1 637,00 | 1,00 | 0 | 0 | 0,00 |
| 19-05-1997 | PL9999999987 | PLN | 1 633,00 | 1 641,00 | 1 624,00 | 1 624,10 | 0,00 | 0 | 0 | 0,00 |
| 20-05-1997 | PL9999999987 | PLN | 1 636,00 | 1 637,00 | 1 614,00 | 1 617,60 | 0,00 | 0 | 0 | 0,00 |
| 21-05-1997 | PL9999999987 | PLN | 1 641,00 | 1 649,00 | 1 641,00 | 1 645,60 | 1,00 | 0 | 0 | 0,00 |
| 22-05-1997 | PL9999999987 | PLN | 1 640,00 | 1 640,00 | 1 611,00 | 1 611,70 | -2,00 | 0 | 0 | 0,00 |
| 23-05-1997 | PL9999999987 | PLN | 1 611,00 | 1 611,00 | 1 591,00 | 1 591,90 | -1,00 | 0 | 0 | 0,00 |
| 26-05-1997 | PL9999999987 | PLN | 1 590,00 | 1 590,00 | 1 576,00 | 1 578,00 | 0,00 | 0 | 0 | 0,00 |
| 27-05-1997 | PL9999999987 | PLN | 1 574,00 | 1 581,00 | 1 574,00 | 1 578,40 | 0,00 | 0 | 0 | 0,00 |
| 28-05-1997 | PL9999999987 | PLN | 1 574,00 | 1 578,00 | 1 570,00 | 1 573,20 | 0,00 | 0 | 0 | 0,00 |
| 30-05-1997 | PL9999999987 | PLN | 1 587,00 | 1 615,00 | 1 587,00 | 1 605,40 | 2,00 | 0 | 0 | 0,00 |
| 02-06-1997 | PL9999999987 | PLN | 1 613,30 | 1 621,00 | 1 612,80 | 1 618,10 | 0,79 | 0 | 0 | 0,00 |
| 03-06-1997 | PL9999999987 | PLN | 1 618,90 | 1 618,90 | 1 597,60 | 1 597,60 | -1,27 | 0 | 0 | 0,00 |
| 04-06-1997 | PL9999999987 | PLN | 1 599,80 | 1 599,80 | 1 575,30 | 1 575,30 | -1,40 | 0 | 0 | 0,00 |
| 05-06-1997 | PL9999999987 | PLN | 1 588,10 | 1 598,40 | 1 588,10 | 1 596,20 | 1,33 | 0 | 0 | 0,00 |
| 06-06-1997 | PL9999999987 | PLN | 1 608,30 | 1 613,00 | 1 607,70 | 1 612,10 | 1,00 | 0 | 0 | 0,00 |
| 09-06-1997 | PL9999999987 | PLN | 1 604,70 | 1 604,70 | 1 594,50 | 1 594,50 | -1,09 | 0 | 0 | 0,00 |
| 10-06-1997 | PL9999999987 | PLN | 1 604,90 | 1 608,40 | 1 603,80 | 1 603,80 | 0,58 | 0 | 0 | 0,00 |
| 11-06-1997 | PL9999999987 | PLN | 1 622,50 | 1 649,60 | 1 622,50 | 1 649,60 | 2,86 | 0 | 0 | 0,00 |
| 12-06-1997 | PL9999999987 | PLN | 1 655,30 | 1 655,40 | 1 649,30 | 1 649,30 | -0,02 | 0 | 0 | 0,00 |
| 13-06-1997 | PL9999999987 | PLN | 1 653,70 | 1 654,10 | 1 645,60 | 1 650,80 | 0,09 | 0 | 0 | 0,00 |
| 16-06-1997 | PL9999999987 | PLN | 1 628,00 | 1 628,00 | 1 616,60 | 1 617,30 | -2,03 | 0 | 0 | 0,00 |
| 17-06-1997 | PL9999999987 | PLN | 1 599,30 | 1 599,70 | 1 589,90 | 1 591,70 | -1,58 | 0 | 0 | 0,00 |
| 18-06-1997 | PL9999999987 | PLN | 1 584,40 | 1 584,40 | 1 569,40 | 1 573,50 | -1,14 | 0 | 0 | 0,00 |
| 19-06-1997 | PL9999999987 | PLN | 1 605,60 | 1 625,70 | 1 605,60 | 1 625,70 | 3,32 | 0 | 0 | 0,00 |
| 20-06-1997 | PL9999999987 | PLN | 1 605,30 | 1 605,30 | 1 586,60 | 1 587,20 | -2,37 | 0 | 0 | 0,00 |
| 23-06-1997 | PL9999999987 | PLN | 1 583,50 | 1 583,50 | 1 576,20 | 1 576,60 | -0,67 | 0 | 0 | 0,00 |
| 24-06-1997 | PL9999999987 | PLN | 1 567,00 | 1 571,70 | 1 565,40 | 1 566,20 | -0,66 | 0 | 0 | 0,00 |
| 25-06-1997 | PL9999999987 | PLN | 1 561,50 | 1 561,50 | 1 541,70 | 1 541,90 | -1,55 | 0 | 0 | 0,00 |
| 26-06-1997 | PL9999999987 | PLN | 1 512,30 | 1 515,90 | 1 504,40 | 1 504,40 | -2,43 | 0 | 0 | 0,00 |
| 27-06-1997 | PL9999999987 | PLN | 1 504,50 | 1 526,20 | 1 504,50 | 1 524,40 | 1,33 | 0 | 0 | 0,00 |
| 30-06-1997 | PL9999999987 | PLN | 1 503,80 | 1 503,80 | 1 489,90 | 1 490,40 | -2,23 | 0 | 0 | 0,00 |
| 01-07-1997 | PL9999999987 | PLN | 1 493,70 | 1 495,40 | 1 492,40 | 1 492,40 | 0,13 | 0 | 0 | 0,00 |
| 02-07-1997 | PL9999999987 | PLN | 1 481,60 | 1 487,30 | 1 480,80 | 1 483,10 | -0,62 | 0 | 0 | 0,00 |
| 03-07-1997 | PL9999999987 | PLN | 1 508,00 | 1 538,00 | 1 508,00 | 1 538,00 | 3,70 | 0 | 0 | 0,00 |
| 04-07-1997 | PL9999999987 | PLN | 1 557,80 | 1 560,10 | 1 557,20 | 1 559,60 | 1,40 | 0 | 0 | 0,00 |
| 07-07-1997 | PL9999999987 | PLN | 1 566,20 | 1 566,20 | 1 560,30 | 1 560,30 | 0,04 | 0 | 0 | 0,00 |
| 08-07-1997 | PL9999999987 | PLN | 1 566,70 | 1 578,10 | 1 566,70 | 1 578,10 | 1,14 | 0 | 0 | 0,00 |
| 09-07-1997 | PL9999999987 | PLN | 1 575,70 | 1 587,30 | 1 575,70 | 1 585,90 | 0,49 | 0 | 0 | 0,00 |
| 10-07-1997 | PL9999999987 | PLN | 1 585,20 | 1 585,20 | 1 573,60 | 1 575,30 | -0,67 | 0 | 0 | 0,00 |
| 11-07-1997 | PL9999999987 | PLN | 1 569,10 | 1 569,10 | 1 552,40 | 1 552,40 | -1,45 | 0 | 0 | 0,00 |
| 14-07-1997 | PL9999999987 | PLN | 1 528,60 | 1 528,60 | 1 502,00 | 1 502,40 | -3,22 | 0 | 0 | 0,00 |
| 15-07-1997 | PL9999999987 | PLN | 1 487,70 | 1 503,10 | 1 487,70 | 1 501,70 | -0,05 | 0 | 0 | 0,00 |
| 16-07-1997 | PL9999999987 | PLN | 1 498,70 | 1 500,50 | 1 494,90 | 1 496,70 | -0,33 | 0 | 0 | 0,00 |
| 17-07-1997 | PL9999999987 | PLN | 1 498,00 | 1 505,80 | 1 498,00 | 1 504,70 | 0,53 | 0 | 0 | 0,00 |
| 18-07-1997 | PL9999999987 | PLN | 1 497,10 | 1 497,10 | 1 481,70 | 1 481,70 | -1,53 | 0 | 0 | 0,00 |
| 21-07-1997 | PL9999999987 | PLN | 1 481,60 | 1 481,60 | 1 472,80 | 1 472,80 | -0,60 | 0 | 0 | 0,00 |
| 22-07-1997 | PL9999999987 | PLN | 1 469,10 | 1 475,00 | 1 468,60 | 1 473,60 | 0,05 | 0 | 0 | 0,00 |
| 23-07-1997 | PL9999999987 | PLN | 1 476,40 | 1 476,40 | 1 464,90 | 1 464,90 | -0,59 | 0 | 0 | 0,00 |
| 24-07-1997 | PL9999999987 | PLN | 1 463,70 | 1 465,50 | 1 463,50 | 1 463,70 | -0,08 | 0 | 0 | 0,00 |
| 25-07-1997 | PL9999999987 | PLN | 1 461,10 | 1 461,60 | 1 449,10 | 1 450,80 | -0,88 | 0 | 0 | 0,00 |
| 28-07-1997 | PL9999999987 | PLN | 1 453,80 | 1 453,80 | 1 445,90 | 1 451,30 | 0,03 | 0 | 0 | 0,00 |
| 29-07-1997 | PL9999999987 | PLN | 1 448,50 | 1 473,30 | 1 448,50 | 1 473,30 | 1,52 | 0 | 0 | 0,00 |
| 30-07-1997 | PL9999999987 | PLN | 1 467,40 | 1 494,20 | 1 467,40 | 1 492,10 | 1,28 | 0 | 0 | 0,00 |
| 31-07-1997 | PL9999999987 | PLN | 1 491,20 | 1 491,40 | 1 477,00 | 1 477,00 | -1,01 | 0 | 0 | 0,00 |
| 01-08-1997 | PL9999999987 | PLN | 1 476,20 | 1 487,90 | 1 476,20 | 1 487,60 | 0,72 | 0 | 0 | 0,00 |
| 04-08-1997 | PL9999999987 | PLN | 1 476,00 | 1 486,30 | 1 476,00 | 1 486,30 | -0,09 | 0 | 0 | 0,00 |
| 05-08-1997 | PL9999999987 | PLN | 1 500,70 | 1 526,60 | 1 500,70 | 1 526,60 | 2,71 | 0 | 0 | 0,00 |
| 06-08-1997 | PL9999999987 | PLN | 1 523,50 | 1 534,20 | 1 522,80 | 1 532,00 | 0,35 | 0 | 0 | 0,00 |
| 07-08-1997 | PL9999999987 | PLN | 1 573,90 | 1 630,40 | 1 573,90 | 1 630,00 | 6,40 | 0 | 0 | 0,00 |
| 08-08-1997 | PL9999999987 | PLN | 1 654,80 | 1 704,20 | 1 654,80 | 1 698,70 | 4,21 | 0 | 0 | 0,00 |
| 11-08-1997 | PL9999999987 | PLN | 1 708,80 | 1 708,80 | 1 686,00 | 1 687,20 | -0,68 | 0 | 0 | 0,00 |
| 12-08-1997 | PL9999999987 | PLN | 1 704,70 | 1 741,00 | 1 704,70 | 1 733,10 | 2,72 | 0 | 0 | 0,00 |
| 13-08-1997 | PL9999999987 | PLN | 1 709,10 | 1 709,10 | 1 677,30 | 1 677,30 | -3,22 | 0 | 0 | 0,00 |
| 14-08-1997 | PL9999999987 | PLN | 1 681,90 | 1 682,10 | 1 663,70 | 1 663,70 | -0,81 | 0 | 0 | 0,00 |
| 18-08-1997 | PL9999999987 | PLN | 1 637,40 | 1 637,40 | 1 626,50 | 1 626,50 | -2,24 | 0 | 0 | 0,00 |
| 19-08-1997 | PL9999999987 | PLN | 1 644,70 | 1 659,80 | 1 644,70 | 1 659,80 | 2,05 | 0 | 0 | 0,00 |
| 20-08-1997 | PL9999999987 | PLN | 1 674,80 | 1 675,40 | 1 662,80 | 1 665,30 | 0,33 | 0 | 0 | 0,00 |
| 21-08-1997 | PL9999999987 | PLN | 1 673,00 | 1 673,00 | 1 663,40 | 1 663,70 | -0,10 | 0 | 0 | 0,00 |
| 22-08-1997 | PL9999999987 | PLN | 1 670,70 | 1 677,00 | 1 670,70 | 1 674,40 | 0,64 | 0 | 0 | 0,00 |
| 25-08-1997 | PL9999999987 | PLN | 1 659,10 | 1 659,10 | 1 649,70 | 1 650,30 | -1,44 | 0 | 0 | 0,00 |
| 26-08-1997 | PL9999999987 | PLN | 1 656,10 | 1 665,00 | 1 655,20 | 1 664,30 | 0,85 | 0 | 0 | 0,00 |
| 27-08-1997 | PL9999999987 | PLN | 1 679,10 | 1 679,70 | 1 669,60 | 1 679,70 | 0,93 | 0 | 0 | 0,00 |
| 28-08-1997 | PL9999999987 | PLN | 1 691,10 | 1 697,00 | 1 672,50 | 1 693,70 | 0,83 | 0 | 0 | 0,00 |
| 29-08-1997 | PL9999999987 | PLN | 1 662,70 | 1 668,20 | 1 658,00 | 1 660,30 | -1,97 | 0 | 0 | 0,00 |
| 01-09-1997 | PL9999999987 | PLN | 1 634,50 | 1 648,90 | 1 634,50 | 1 646,90 | -0,81 | 0 | 0 | 0,00 |
| 02-09-1997 | PL9999999987 | PLN | 1 642,50 | 1 646,50 | 1 642,00 | 1 644,70 | -0,13 | 0 | 0 | 0,00 |
| 03-09-1997 | PL9999999987 | PLN | 1 692,60 | 1 697,40 | 1 692,60 | 1 695,40 | 3,08 | 0 | 0 | 0,00 |
| 04-09-1997 | PL9999999987 | PLN | 1 689,20 | 1 689,90 | 1 679,80 | 1 680,80 | -0,86 | 0 | 0 | 0,00 |
| 05-09-1997 | PL9999999987 | PLN | 1 689,00 | 1 704,90 | 1 689,00 | 1 702,50 | 1,29 | 0 | 0 | 0,00 |
| 08-09-1997 | PL9999999987 | PLN | 1 705,60 | 1 709,60 | 1 704,20 | 1 708,70 | 0,36 | 0 | 0 | 0,00 |
| 09-09-1997 | PL9999999987 | PLN | 1 732,20 | 1 735,80 | 1 728,70 | 1 734,80 | 1,53 | 0 | 0 | 0,00 |
| 10-09-1997 | PL9999999987 | PLN | 1 742,90 | 1 743,00 | 1 731,20 | 1 731,40 | -0,20 | 0 | 0 | 0,00 |
| 11-09-1997 | PL9999999987 | PLN | 1 730,80 | 1 750,60 | 1 730,80 | 1 746,40 | 0,87 | 0 | 0 | 0,00 |
| 12-09-1997 | PL9999999987 | PLN | 1 755,00 | 1 760,30 | 1 746,00 | 1 746,00 | -0,02 | 0 | 0 | 0,00 |
| 15-09-1997 | PL9999999987 | PLN | 1 768,30 | 1 777,80 | 1 768,30 | 1 777,80 | 1,82 | 0 | 0 | 0,00 |
| 16-09-1997 | PL9999999987 | PLN | 1 771,30 | 1 771,30 | 1 766,30 | 1 767,00 | -0,61 | 0 | 0 | 0,00 |
| 17-09-1997 | PL9999999987 | PLN | 1 766,90 | 1 767,90 | 1 755,80 | 1 755,80 | -0,63 | 0 | 0 | 0,00 |
| 18-09-1997 | PL9999999987 | PLN | 1 756,10 | 1 759,00 | 1 755,70 | 1 756,80 | 0,06 | 0 | 0 | 0,00 |
| 19-09-1997 | PL9999999987 | PLN | 1 770,90 | 1 778,70 | 1 770,90 | 1 778,40 | 1,23 | 0 | 0 | 0,00 |
| 22-09-1997 | PL9999999987 | PLN | 1 791,00 | 1 802,60 | 1 788,00 | 1 801,40 | 1,29 | 0 | 0 | 0,00 |
| 23-09-1997 | PL9999999987 | PLN | 1 792,20 | 1 792,30 | 1 781,70 | 1 781,90 | -1,08 | 0 | 0 | 0,00 |
| 24-09-1997 | PL9999999987 | PLN | 1 784,20 | 1 784,20 | 1 757,00 | 1 773,30 | -0,48 | 0 | 0 | 0,00 |
| 25-09-1997 | PL9999999987 | PLN | 1 769,70 | 1 769,70 | 1 756,80 | 1 757,50 | -0,89 | 0 | 0 | 0,00 |
| 26-09-1997 | PL9999999987 | PLN | 1 730,90 | 1 754,40 | 1 729,20 | 1 754,40 | -0,18 | 0 | 0 | 0,00 |
| 29-09-1997 | PL9999999987 | PLN | 1 732,90 | 1 738,00 | 1 732,50 | 1 733,10 | -1,21 | 0 | 0 | 0,00 |
| 30-09-1997 | PL9999999987 | PLN | 1 733,20 | 1 737,90 | 1 730,00 | 1 730,80 | -0,13 | 0 | 0 | 0,00 |
| 01-10-1997 | PL9999999987 | PLN | 1 740,50 | 1 750,00 | 1 740,50 | 1 748,60 | 1,03 | 0 | 0 | 0,00 |
| 02-10-1997 | PL9999999987 | PLN | 1 740,50 | 1 743,20 | 1 732,00 | 1 732,50 | -0,92 | 0 | 0 | 0,00 |
| 03-10-1997 | PL9999999987 | PLN | 1 744,30 | 1 746,80 | 1 738,40 | 1 740,10 | 0,44 | 0 | 0 | 0,00 |
| 06-10-1997 | PL9999999987 | PLN | 1 699,50 | 1 712,90 | 1 698,60 | 1 706,20 | -1,95 | 0 | 0 | 0,00 |
| 07-10-1997 | PL9999999987 | PLN | 1 710,40 | 1 723,40 | 1 710,40 | 1 713,70 | 0,44 | 0 | 0 | 0,00 |
| 08-10-1997 | PL9999999987 | PLN | 1 717,10 | 1 733,90 | 1 717,10 | 1 733,80 | 1,17 | 0 | 0 | 0,00 |
| 09-10-1997 | PL9999999987 | PLN | 1 724,90 | 1 727,00 | 1 719,50 | 1 719,50 | -0,82 | 0 | 0 | 0,00 |
| 10-10-1997 | PL9999999987 | PLN | 1 736,80 | 1 738,60 | 1 733,60 | 1 735,00 | 0,90 | 0 | 0 | 0,00 |
| 13-10-1997 | PL9999999987 | PLN | 1 738,00 | 1 758,50 | 1 738,00 | 1 758,50 | 1,35 | 0 | 0 | 0,00 |
| 14-10-1997 | PL9999999987 | PLN | 1 766,50 | 1 782,40 | 1 766,50 | 1 782,40 | 1,36 | 0 | 0 | 0,00 |
| 15-10-1997 | PL9999999987 | PLN | 1 778,20 | 1 794,10 | 1 778,20 | 1 794,10 | 0,66 | 0 | 0 | 0,00 |
| 16-10-1997 | PL9999999987 | PLN | 1 788,80 | 1 788,80 | 1 776,20 | 1 778,20 | -0,89 | 0 | 0 | 0,00 |
| 17-10-1997 | PL9999999987 | PLN | 1 761,00 | 1 787,30 | 1 761,00 | 1 784,40 | 0,35 | 0 | 0 | 0,00 |
| 20-10-1997 | PL9999999987 | PLN | 1 759,90 | 1 759,90 | 1 756,00 | 1 757,30 | -1,52 | 0 | 0 | 0,00 |
| 21-10-1997 | PL9999999987 | PLN | 1 752,10 | 1 762,70 | 1 750,30 | 1 750,30 | -0,40 | 0 | 0 | 0,00 |
| 22-10-1997 | PL9999999987 | PLN | 1 753,40 | 1 759,90 | 1 750,30 | 1 753,20 | 0,17 | 0 | 0 | 0,00 |
| 23-10-1997 | PL9999999987 | PLN | 1 727,70 | 1 727,70 | 1 678,30 | 1 678,30 | -4,27 | 0 | 0 | 0,00 |
| 24-10-1997 | PL9999999987 | PLN | 1 679,10 | 1 707,40 | 1 679,10 | 1 705,60 | 1,63 | 0 | 0 | 0,00 |
| 27-10-1997 | PL9999999987 | PLN | 1 626,20 | 1 627,40 | 1 596,50 | 1 596,50 | -6,40 | 0 | 0 | 0,00 |
| 28-10-1997 | PL9999999987 | PLN | 1 466,70 | 1 466,70 | 1 379,90 | 1 385,70 | -13,20 | 0 | 0 | 0,00 |
| 29-10-1997 | PL9999999987 | PLN | 1 577,10 | 1 589,30 | 1 566,70 | 1 589,30 | 14,69 | 0 | 0 | 0,00 |
| 30-10-1997 | PL9999999987 | PLN | 1 516,50 | 1 536,50 | 1 505,90 | 1 507,40 | -5,15 | 0 | 0 | 0,00 |
| 31-10-1997 | PL9999999987 | PLN | 1 521,90 | 1 543,90 | 1 521,90 | 1 543,90 | 2,42 | 0 | 0 | 0,00 |
| 03-11-1997 | PL9999999987 | PLN | 1 547,40 | 1 585,00 | 1 547,40 | 1 585,00 | 2,66 | 0 | 0 | 0,00 |
| 04-11-1997 | PL9999999987 | PLN | 1 585,00 | 1 588,70 | 1 580,00 | 1 580,40 | -0,29 | 0 | 0 | 0,00 |
| 05-11-1997 | PL9999999987 | PLN | 1 581,60 | 1 581,60 | 1 562,80 | 1 562,80 | -1,11 | 0 | 0 | 0,00 |
| 06-11-1997 | PL9999999987 | PLN | 1 586,00 | 1 586,10 | 1 576,40 | 1 576,70 | 0,89 | 0 | 0 | 0,00 |
| 07-11-1997 | PL9999999987 | PLN | 1 545,60 | 1 555,40 | 1 544,80 | 1 546,30 | -1,93 | 0 | 0 | 0,00 |
| 12-11-1997 | PL9999999987 | PLN | 1 471,50 | 1 471,50 | 1 443,80 | 1 452,70 | -6,05 | 0 | 0 | 0,00 |
| 13-11-1997 | PL9999999987 | PLN | 1 395,30 | 1 418,20 | 1 395,30 | 1 414,70 | -2,62 | 0 | 0 | 0,00 |
| 14-11-1997 | PL9999999987 | PLN | 1 411,90 | 1 423,30 | 1 408,70 | 1 421,80 | 0,50 | 0 | 0 | 0,00 |
| 17-11-1997 | PL9999999987 | PLN | 1 451,20 | 1 466,40 | 1 450,10 | 1 466,40 | 3,14 | 0 | 0 | 0,00 |
| 18-11-1997 | PL9999999987 | PLN | 1 463,40 | 1 463,40 | 1 436,10 | 1 437,40 | -1,98 | 0 | 0 | 0,00 |
| 19-11-1997 | PL9999999987 | PLN | 1 380,50 | 1 420,40 | 1 380,50 | 1 418,10 | -1,34 | 0 | 0 | 0,00 |
| 20-11-1997 | PL9999999987 | PLN | 1 403,20 | 1 410,40 | 1 401,70 | 1 408,60 | -0,67 | 0 | 0 | 0,00 |
| 21-11-1997 | PL9999999987 | PLN | 1 435,70 | 1 463,30 | 1 435,70 | 1 455,20 | 3,31 | 0 | 0 | 0,00 |
| 24-11-1997 | PL9999999987 | PLN | 1 426,50 | 1 426,50 | 1 399,10 | 1 403,30 | -3,57 | 0 | 0 | 0,00 |
| 25-11-1997 | PL9999999987 | PLN | 1 398,60 | 1 412,00 | 1 398,60 | 1 411,40 | 0,58 | 0 | 0 | 0,00 |
| 26-11-1997 | PL9999999987 | PLN | 1 410,40 | 1 413,20 | 1 395,00 | 1 395,00 | -1,16 | 0 | 0 | 0,00 |
| 27-11-1997 | PL9999999987 | PLN | 1 407,60 | 1 407,60 | 1 399,90 | 1 399,90 | 0,35 | 0 | 0 | 0,00 |
| 28-11-1997 | PL9999999987 | PLN | 1 411,10 | 1 411,10 | 1 402,80 | 1 409,50 | 0,69 | 0 | 0 | 0,00 |
| 01-12-1997 | PL9999999987 | PLN | 1 418,60 | 1 470,60 | 1 418,60 | 1 470,60 | 4,33 | 0 | 0 | 0,00 |
| 02-12-1997 | PL9999999987 | PLN | 1 470,20 | 1 494,00 | 1 468,80 | 1 492,70 | 1,50 | 0 | 0 | 0,00 |
| 03-12-1997 | PL9999999987 | PLN | 1 472,80 | 1 476,50 | 1 466,30 | 1 476,50 | -1,09 | 0 | 0 | 0,00 |
| 04-12-1997 | PL9999999987 | PLN | 1 482,20 | 1 511,80 | 1 482,20 | 1 504,50 | 1,90 | 0 | 0 | 0,00 |
| 05-12-1997 | PL9999999987 | PLN | 1 490,00 | 1 490,00 | 1 481,00 | 1 484,10 | -1,36 | 0 | 0 | 0,00 |
| 08-12-1997 | PL9999999987 | PLN | 1 473,90 | 1 478,00 | 1 463,80 | 1 468,60 | -1,04 | 0 | 0 | 0,00 |
| 09-12-1997 | PL9999999987 | PLN | 1 470,40 | 1 470,40 | 1 460,20 | 1 463,20 | -0,37 | 0 | 0 | 0,00 |
| 10-12-1997 | PL9999999987 | PLN | 1 450,70 | 1 454,40 | 1 445,20 | 1 445,20 | -1,23 | 0 | 0 | 0,00 |
| 11-12-1997 | PL9999999987 | PLN | 1 405,80 | 1 405,80 | 1 380,60 | 1 389,80 | -3,83 | 0 | 0 | 0,00 |
| 12-12-1997 | PL9999999987 | PLN | 1 381,60 | 1 397,30 | 1 379,10 | 1 397,30 | 0,54 | 0 | 0 | 0,00 |
| 15-12-1997 | PL9999999987 | PLN | 1 399,20 | 1 415,50 | 1 399,20 | 1 412,00 | 1,05 | 0 | 0 | 0,00 |
| 16-12-1997 | PL9999999987 | PLN | 1 423,70 | 1 426,00 | 1 417,60 | 1 418,70 | 0,47 | 0 | 0 | 0,00 |
| 17-12-1997 | PL9999999987 | PLN | 1 409,30 | 1 409,30 | 1 379,20 | 1 380,20 | -2,71 | 0 | 0 | 0,00 |
| 18-12-1997 | PL9999999987 | PLN | 1 384,70 | 1 394,40 | 1 384,70 | 1 392,20 | 0,87 | 0 | 0 | 0,00 |
| 19-12-1997 | PL9999999987 | PLN | 1 359,70 | 1 359,70 | 1 339,50 | 1 339,80 | -3,76 | 0 | 0 | 0,00 |
| 22-12-1997 | PL9999999987 | PLN | 1 351,50 | 1 351,50 | 1 334,10 | 1 335,80 | -0,30 | 0 | 0 | 0,00 |
| 23-12-1997 | PL9999999987 | PLN | 1 352,20 | 1 374,30 | 1 352,20 | 1 374,30 | 2,88 | 0 | 0 | 0,00 |
| 29-12-1997 | PL9999999987 | PLN | 1 401,00 | 1 451,30 | 1 401,00 | 1 450,60 | 5,55 | 0 | 0 | 0,00 |
| 30-12-1997 | PL9999999987 | PLN | 1 444,40 | 1 451,70 | 1 444,40 | 1 448,70 | -0,13 | 0 | 0 | 0,00 |
| 31-12-1997 | PL9999999987 | PLN | 1 457,80 | 1 487,40 | 1 457,80 | 1 487,20 | 2,66 | 0 | 0 | 0,00 |
| 05-01-1998 | PL9999999987 | PLN | 1 476,00 | 1 481,10 | 1 458,10 | 1 481,10 | -0,41 | 0 | 0 | 0,00 |
| 06-01-1998 | PL9999999987 | PLN | 1 475,20 | 1 475,20 | 1 433,10 | 1 434,90 | -3,12 | 0 | 0 | 0,00 |
| 07-01-1998 | PL9999999987 | PLN | 1 403,80 | 1 423,50 | 1 403,80 | 1 423,40 | -0,80 | 0 | 0 | 0,00 |
| 08-01-1998 | PL9999999987 | PLN | 1 424,60 | 1 424,60 | 1 407,00 | 1 407,00 | -1,15 | 0 | 0 | 0,00 |
| 09-01-1998 | PL9999999987 | PLN | 1 402,30 | 1 405,00 | 1 380,80 | 1 393,30 | -0,97 | 0 | 0 | 0,00 |
| 12-01-1998 | PL9999999987 | PLN | 1 312,90 | 1 314,60 | 1 285,70 | 1 286,10 | -7,69 | 0 | 0 | 0,00 |
| 13-01-1998 | PL9999999987 | PLN | 1 356,50 | 1 358,50 | 1 342,60 | 1 358,50 | 5,63 | 0 | 0 | 0,00 |
| 14-01-1998 | PL9999999987 | PLN | 1 377,10 | 1 377,10 | 1 350,10 | 1 357,60 | -0,07 | 0 | 0 | 0,00 |
| 15-01-1998 | PL9999999987 | PLN | 1 357,70 | 1 357,70 | 1 348,40 | 1 351,20 | -0,47 | 0 | 0 | 0,00 |
| 16-01-1998 | PL9999999987 | PLN | 1 382,80 | 1 420,10 | 1 382,80 | 1 420,10 | 5,10 | 0 | 0 | 0,00 |
| 19-01-1998 | PL9999999987 | PLN | 1 425,80 | 1 428,40 | 1 417,40 | 1 423,80 | 0,26 | 0 | 0 | 0,00 |
| 20-01-1998 | PL9999999987 | PLN | 1 422,30 | 1 422,30 | 1 408,60 | 1 416,90 | -0,48 | 0 | 0 | 0,00 |
| 21-01-1998 | PL9999999987 | PLN | 1 409,60 | 1 409,60 | 1 385,80 | 1 385,80 | -2,19 | 0 | 0 | 0,00 |
| 22-01-1998 | PL9999999987 | PLN | 1 384,30 | 1 404,70 | 1 384,30 | 1 397,90 | 0,87 | 0 | 0 | 0,00 |
| 23-01-1998 | PL9999999987 | PLN | 1 391,80 | 1 417,30 | 1 391,80 | 1 415,00 | 1,22 | 0 | 0 | 0,00 |
| 26-01-1998 | PL9999999987 | PLN | 1 404,90 | 1 409,20 | 1 392,30 | 1 392,30 | -1,60 | 0 | 0 | 0,00 |
| 27-01-1998 | PL9999999987 | PLN | 1 408,70 | 1 422,10 | 1 408,70 | 1 422,10 | 2,14 | 0 | 0 | 0,00 |
| 28-01-1998 | PL9999999987 | PLN | 1 435,00 | 1 469,50 | 1 435,00 | 1 468,90 | 3,29 | 0 | 0 | 0,00 |
| 29-01-1998 | PL9999999987 | PLN | 1 471,50 | 1 507,40 | 1 471,50 | 1 490,70 | 1,48 | 0 | 0 | 0,00 |
| 30-01-1998 | PL9999999987 | PLN | 1 493,30 | 1 500,60 | 1 483,30 | 1 500,60 | 0,66 | 0 | 0 | 0,00 |
| 02-02-1998 | PL9999999987 | PLN | 1 541,00 | 1 583,70 | 1 541,00 | 1 583,70 | 5,54 | 0 | 0 | 0,00 |
| 03-02-1998 | PL9999999987 | PLN | 1 579,50 | 1 599,10 | 1 578,60 | 1 596,50 | 0,81 | 0 | 0 | 0,00 |
| 04-02-1998 | PL9999999987 | PLN | 1 583,00 | 1 583,00 | 1 563,10 | 1 563,40 | -2,07 | 0 | 0 | 0,00 |
| 05-02-1998 | PL9999999987 | PLN | 1 589,60 | 1 651,40 | 1 589,60 | 1 646,10 | 5,29 | 0 | 0 | 0,00 |
| 06-02-1998 | PL9999999987 | PLN | 1 633,30 | 1 672,80 | 1 633,30 | 1 647,80 | 0,10 | 0 | 0 | 0,00 |
| 09-02-1998 | PL9999999987 | PLN | 1 718,70 | 1 737,00 | 1 718,70 | 1 731,00 | 5,05 | 0 | 0 | 0,00 |
| 10-02-1998 | PL9999999987 | PLN | 1 718,30 | 1 719,40 | 1 706,40 | 1 709,50 | -1,24 | 0 | 0 | 0,00 |
| 11-02-1998 | PL9999999987 | PLN | 1 724,00 | 1 741,80 | 1 707,70 | 1 708,20 | -0,08 | 0 | 0 | 0,00 |
| 12-02-1998 | PL9999999987 | PLN | 1 698,90 | 1 698,90 | 1 639,90 | 1 640,70 | -3,95 | 0 | 0 | 0,00 |
| 13-02-1998 | PL9999999987 | PLN | 1 658,50 | 1 676,60 | 1 658,50 | 1 676,00 | 2,15 | 0 | 0 | 0,00 |
| 16-02-1998 | PL9999999987 | PLN | 1 674,70 | 1 674,70 | 1 659,20 | 1 659,80 | -0,97 | 0 | 0 | 0,00 |
| 17-02-1998 | PL9999999987 | PLN | 1 671,80 | 1 688,90 | 1 670,30 | 1 688,90 | 1,75 | 0 | 0 | 0,00 |
| 18-02-1998 | PL9999999987 | PLN | 1 702,30 | 1 732,70 | 1 702,30 | 1 725,50 | 2,17 | 0 | 0 | 0,00 |
| 19-02-1998 | PL9999999987 | PLN | 1 759,80 | 1 792,90 | 1 759,80 | 1 773,50 | 2,78 | 0 | 0 | 0,00 |
| 20-02-1998 | PL9999999987 | PLN | 1 770,70 | 1 780,00 | 1 760,50 | 1 771,70 | -0,10 | 0 | 0 | 0,00 |
| 23-02-1998 | PL9999999987 | PLN | 1 793,30 | 1 819,40 | 1 793,30 | 1 818,10 | 2,62 | 0 | 0 | 0,00 |
| 24-02-1998 | PL9999999987 | PLN | 1 790,40 | 1 790,40 | 1 754,40 | 1 757,40 | -3,34 | 0 | 0 | 0,00 |
| 25-02-1998 | PL9999999987 | PLN | 1 777,20 | 1 783,50 | 1 771,20 | 1 781,40 | 1,37 | 0 | 0 | 0,00 |
| 26-02-1998 | PL9999999987 | PLN | 1 807,50 | 1 807,50 | 1 792,60 | 1 792,80 | 0,64 | 0 | 0 | 0,00 |
| 27-02-1998 | PL9999999987 | PLN | 1 817,40 | 1 817,40 | 1 802,80 | 1 803,60 | 0,60 | 0 | 0 | 0,00 |
| 02-03-1998 | PL9999999987 | PLN | 1 806,40 | 1 856,60 | 1 806,40 | 1 856,60 | 2,94 | 0 | 0 | 0,00 |
| 03-03-1998 | PL9999999987 | PLN | 1 827,20 | 1 827,20 | 1 785,20 | 1 789,30 | -3,62 | 0 | 0 | 0,00 |
| 04-03-1998 | PL9999999987 | PLN | 1 778,20 | 1 778,20 | 1 755,20 | 1 757,90 | -1,75 | 0 | 0 | 0,00 |
| 05-03-1998 | PL9999999987 | PLN | 1 722,70 | 1 722,70 | 1 705,80 | 1 708,50 | -2,81 | 0 | 0 | 0,00 |
| 06-03-1998 | PL9999999987 | PLN | 1 736,00 | 1 771,80 | 1 736,00 | 1 768,20 | 3,49 | 0 | 0 | 0,00 |
| 09-03-1998 | PL9999999987 | PLN | 1 813,30 | 1 873,10 | 1 813,30 | 1 860,20 | 5,20 | 0 | 0 | 0,00 |
| 10-03-1998 | PL9999999987 | PLN | 1 890,70 | 1 922,70 | 1 890,70 | 1 915,80 | 2,99 | 0 | 0 | 0,00 |
| 11-03-1998 | PL9999999987 | PLN | 1 928,00 | 1 928,00 | 1 872,80 | 1 879,10 | -1,92 | 0 | 0 | 0,00 |
| 12-03-1998 | PL9999999987 | PLN | 1 885,50 | 1 928,70 | 1 885,50 | 1 928,40 | 2,62 | 0 | 0 | 0,00 |
| 13-03-1998 | PL9999999987 | PLN | 1 926,20 | 1 926,20 | 1 900,70 | 1 903,00 | -1,32 | 0 | 0 | 0,00 |
| 16-03-1998 | PL9999999987 | PLN | 1 888,10 | 1 898,20 | 1 881,30 | 1 883,00 | -1,05 | 0 | 0 | 0,00 |
| 17-03-1998 | PL9999999987 | PLN | 1 875,70 | 1 875,70 | 1 848,30 | 1 863,50 | -1,04 | 0 | 0 | 0,00 |
| 18-03-1998 | PL9999999987 | PLN | 1 875,30 | 1 895,60 | 1 875,30 | 1 894,60 | 1,67 | 0 | 0 | 0,00 |
| 19-03-1998 | PL9999999987 | PLN | 1 875,30 | 1 875,30 | 1 860,90 | 1 862,10 | -1,72 | 0 | 0 | 0,00 |
| 20-03-1998 | PL9999999987 | PLN | 1 859,60 | 1 868,40 | 1 840,50 | 1 868,40 | 0,34 | 0 | 0 | 0,00 |
| 23-03-1998 | PL9999999987 | PLN | 1 847,80 | 1 847,80 | 1 828,30 | 1 830,80 | -2,01 | 0 | 0 | 0,00 |
| 24-03-1998 | PL9999999987 | PLN | 1 823,50 | 1 823,50 | 1 793,70 | 1 795,50 | -1,93 | 0 | 0 | 0,00 |
| 25-03-1998 | PL9999999987 | PLN | 1 801,60 | 1 821,70 | 1 799,30 | 1 820,30 | 1,38 | 0 | 0 | 0,00 |
| 26-03-1998 | PL9999999987 | PLN | 1 815,20 | 1 815,20 | 1 784,10 | 1 786,50 | -1,86 | 0 | 0 | 0,00 |
| 27-03-1998 | PL9999999987 | PLN | 1 762,40 | 1 779,30 | 1 762,40 | 1 779,10 | -0,41 | 0 | 0 | 0,00 |
| 30-03-1998 | PL9999999987 | PLN | 1 756,90 | 1 756,90 | 1 731,40 | 1 733,00 | -2,59 | 0 | 0 | 0,00 |
| 31-03-1998 | PL9999999987 | PLN | 1 715,70 | 1 742,00 | 1 715,70 | 1 740,70 | 0,44 | 0 | 0 | 0,00 |
| 01-04-1998 | PL9999999987 | PLN | 1 743,00 | 1 743,00 | 1 726,10 | 1 726,10 | -0,84 | 0 | 0 | 0,00 |
| 02-04-1998 | PL9999999987 | PLN | 1 734,20 | 1 738,60 | 1 733,00 | 1 735,50 | 0,54 | 0 | 0 | 0,00 |
| 06-04-1998 | PL9999999987 | PLN | 1 753,40 | 1 793,50 | 1 753,40 | 1 791,40 | 3,22 | 0 | 0 | 0,00 |
| 07-04-1998 | PL9999999987 | PLN | 1 808,80 | 1 825,50 | 1 808,80 | 1 817,10 | 1,43 | 0 | 0 | 0,00 |
| 08-04-1998 | PL9999999987 | PLN | 1 801,40 | 1 801,40 | 1 781,70 | 1 787,50 | -1,63 | 0 | 0 | 0,00 |
| 09-04-1998 | PL9999999987 | PLN | 1 772,20 | 1 789,10 | 1 772,20 | 1 788,80 | 0,07 | 0 | 0 | 0,00 |
| 14-04-1998 | PL9999999987 | PLN | 1 823,10 | 1 847,60 | 1 823,10 | 1 847,60 | 3,29 | 0 | 0 | 0,00 |
| 15-04-1998 | PL9999999987 | PLN | 1 825,30 | 1 841,50 | 1 813,60 | 1 839,20 | -0,45 | 0 | 0 | 0,00 |
| 16-04-1998 | PL9999999987 | PLN | 1 820,70 | 1 820,70 | 1 794,40 | 1 797,00 | -2,29 | 0 | 0 | 0,00 |
| 17-04-1998 | PL9999999987 | PLN | 1 788,20 | 1 788,20 | 1 779,70 | 1 783,80 | -0,73 | 0 | 0 | 0,00 |
| 20-04-1998 | PL9999999987 | PLN | 1 787,60 | 1 787,60 | 1 762,70 | 1 763,10 | -1,16 | 0 | 0 | 0,00 |
| 21-04-1998 | PL9999999987 | PLN | 1 741,20 | 1 760,00 | 1 732,90 | 1 760,00 | -0,18 | 0 | 0 | 0,00 |
| 22-04-1998 | PL9999999987 | PLN | 1 766,20 | 1 781,60 | 1 762,40 | 1 769,10 | 0,52 | 0 | 0 | 0,00 |
| 23-04-1998 | PL9999999987 | PLN | 1 780,90 | 1 814,10 | 1 780,90 | 1 810,90 | 2,36 | 0 | 0 | 0,00 |
| 24-04-1998 | PL9999999987 | PLN | 1 814,80 | 1 855,20 | 1 814,80 | 1 850,10 | 2,16 | 0 | 0 | 0,00 |
| 27-04-1998 | PL9999999987 | PLN | 1 837,80 | 1 837,80 | 1 803,70 | 1 803,70 | -2,51 | 0 | 0 | 0,00 |
| 28-04-1998 | PL9999999987 | PLN | 1 798,20 | 1 798,50 | 1 789,80 | 1 798,50 | -0,29 | 0 | 0 | 0,00 |
| 29-04-1998 | PL9999999987 | PLN | 1 809,60 | 1 850,30 | 1 809,60 | 1 837,20 | 2,15 | 0 | 0 | 0,00 |
| 30-04-1998 | PL9999999987 | PLN | 1 842,80 | 1 874,20 | 1 842,80 | 1 874,00 | 2,00 | 0 | 0 | 0,00 |
| 04-05-1998 | PL9999999987 | PLN | 1 873,10 | 1 888,80 | 1 873,10 | 1 879,90 | 0,31 | 0 | 0 | 0,00 |
| 05-05-1998 | PL9999999987 | PLN | 1 891,40 | 1 891,40 | 1 867,20 | 1 877,40 | -0,13 | 0 | 0 | 0,00 |
| 06-05-1998 | PL9999999987 | PLN | 1 875,80 | 1 889,60 | 1 875,80 | 1 879,20 | 0,10 | 0 | 0 | 0,00 |
| 07-05-1998 | PL9999999987 | PLN | 1 862,40 | 1 867,50 | 1 859,40 | 1 863,90 | -0,81 | 0 | 0 | 0,00 |
| 08-05-1998 | PL9999999987 | PLN | 1 856,30 | 1 877,60 | 1 856,30 | 1 869,10 | 0,28 | 0 | 0 | 0,00 |
| 11-05-1998 | PL9999999987 | PLN | 1 874,40 | 1 878,10 | 1 860,80 | 1 860,80 | -0,44 | 0 | 0 | 0,00 |
| 12-05-1998 | PL9999999987 | PLN | 1 850,10 | 1 850,10 | 1 824,30 | 1 824,80 | -1,93 | 0 | 0 | 0,00 |
| 13-05-1998 | PL9999999987 | PLN | 1 827,00 | 1 837,10 | 1 803,30 | 1 807,50 | -0,95 | 0 | 0 | 0,00 |
| 14-05-1998 | PL9999999987 | PLN | 1 796,90 | 1 810,90 | 1 780,70 | 1 800,70 | -0,38 | 0 | 0 | 0,00 |
| 15-05-1998 | PL9999999987 | PLN | 1 789,30 | 1 805,30 | 1 787,90 | 1 803,60 | 0,16 | 0 | 0 | 0,00 |
| 18-05-1998 | PL9999999987 | PLN | 1 786,80 | 1 786,80 | 1 730,70 | 1 739,40 | -3,56 | 0 | 0 | 0,00 |
| 19-05-1998 | PL9999999987 | PLN | 1 735,60 | 1 766,10 | 1 726,90 | 1 766,10 | 1,54 | 0 | 0 | 0,00 |
| 20-05-1998 | PL9999999987 | PLN | 1 743,20 | 1 758,40 | 1 743,20 | 1 747,80 | -1,04 | 0 | 0 | 0,00 |
| 21-05-1998 | PL9999999987 | PLN | 1 817,60 | 1 848,20 | 1 817,60 | 1 847,90 | 5,73 | 0 | 0 | 0,00 |
| 22-05-1998 | PL9999999987 | PLN | 1 797,50 | 1 797,50 | 1 780,30 | 1 780,30 | -3,66 | 0 | 0 | 0,00 |
| 25-05-1998 | PL9999999987 | PLN | 1 775,40 | 1 775,40 | 1 749,40 | 1 754,80 | -1,43 | 0 | 0 | 0,00 |
| 26-05-1998 | PL9999999987 | PLN | 1 716,30 | 1 731,30 | 1 716,30 | 1 727,80 | -1,54 | 0 | 0 | 0,00 |
| 27-05-1998 | PL9999999987 | PLN | 1 658,10 | 1 658,10 | 1 607,20 | 1 615,30 | -6,51 | 0 | 0 | 0,00 |
| 28-05-1998 | PL9999999987 | PLN | 1 656,90 | 1 666,60 | 1 644,40 | 1 660,20 | 2,78 | 0 | 0 | 0,00 |
| 29-05-1998 | PL9999999987 | PLN | 1 639,20 | 1 639,20 | 1 613,10 | 1 617,60 | -2,57 | 0 | 0 | 0,00 |
| 01-06-1998 | PL9999999987 | PLN | 1 560,00 | 1 560,00 | 1 511,00 | 1 515,40 | -6,32 | 0 | 0 | 0,00 |
| 02-06-1998 | PL9999999987 | PLN | 1 501,80 | 1 522,20 | 1 500,40 | 1 506,60 | -0,58 | 0 | 0 | 0,00 |
| 03-06-1998 | PL9999999987 | PLN | 1 544,20 | 1 590,50 | 1 544,20 | 1 587,50 | 5,37 | 0 | 0 | 0,00 |
| 04-06-1998 | PL9999999987 | PLN | 1 602,40 | 1 625,40 | 1 602,40 | 1 609,70 | 1,40 | 0 | 0 | 0,00 |
| 05-06-1998 | PL9999999987 | PLN | 1 642,70 | 1 674,10 | 1 642,70 | 1 673,00 | 3,93 | 0 | 0 | 0,00 |
| 08-06-1998 | PL9999999987 | PLN | 1 702,20 | 1 702,20 | 1 667,90 | 1 669,60 | -0,20 | 0 | 0 | 0,00 |
| 09-06-1998 | PL9999999987 | PLN | 1 671,90 | 1 671,90 | 1 626,20 | 1 627,00 | -2,55 | 0 | 0 | 0,00 |
| 10-06-1998 | PL9999999987 | PLN | 1 619,60 | 1 639,80 | 1 619,50 | 1 636,40 | 0,58 | 0 | 0 | 0,00 |
| 15-06-1998 | PL9999999987 | PLN | 1 542,70 | 1 545,40 | 1 527,00 | 1 528,20 | -6,61 | 0 | 0 | 0,00 |
| 16-06-1998 | PL9999999987 | PLN | 1 547,60 | 1 591,60 | 1 547,60 | 1 591,10 | 4,12 | 0 | 0 | 0,00 |
| 17-06-1998 | PL9999999987 | PLN | 1 606,00 | 1 640,90 | 1 606,00 | 1 613,80 | 1,43 | 0 | 0 | 0,00 |
| 18-06-1998 | PL9999999987 | PLN | 1 675,20 | 1 675,20 | 1 627,50 | 1 630,90 | 1,06 | 0 | 0 | 0,00 |
| 19-06-1998 | PL9999999987 | PLN | 1 626,60 | 1 634,60 | 1 609,60 | 1 634,60 | 0,23 | 0 | 0 | 0,00 |
| 22-06-1998 | PL9999999987 | PLN | 1 642,70 | 1 659,40 | 1 642,70 | 1 644,40 | 0,60 | 0 | 0 | 0,00 |
| 23-06-1998 | PL9999999987 | PLN | 1 654,90 | 1 654,90 | 1 621,80 | 1 623,80 | -1,25 | 0 | 0 | 0,00 |
| 24-06-1998 | PL9999999987 | PLN | 1 630,20 | 1 632,00 | 1 623,10 | 1 628,50 | 0,29 | 0 | 0 | 0,00 |
| 25-06-1998 | PL9999999987 | PLN | 1 636,60 | 1 663,40 | 1 636,60 | 1 654,80 | 1,61 | 0 | 0 | 0,00 |
| 26-06-1998 | PL9999999987 | PLN | 1 628,00 | 1 628,00 | 1 611,80 | 1 623,20 | -1,91 | 0 | 0 | 0,00 |
| 29-06-1998 | PL9999999987 | PLN | 1 617,80 | 1 622,60 | 1 603,00 | 1 603,00 | -1,24 | 0 | 0 | 0,00 |
| 30-06-1998 | PL9999999987 | PLN | 1 619,80 | 1 627,40 | 1 613,20 | 1 614,30 | 0,70 | 0 | 0 | 0,00 |
| 01-07-1998 | PL9999999987 | PLN | 1 623,70 | 1 631,60 | 1 622,20 | 1 630,90 | 1,03 | 0 | 0 | 0,00 |
| 02-07-1998 | PL9999999987 | PLN | 1 657,90 | 1 672,10 | 1 657,90 | 1 672,10 | 2,53 | 0 | 0 | 0,00 |
| 03-07-1998 | PL9999999987 | PLN | 1 687,60 | 1 720,00 | 1 687,60 | 1 718,00 | 2,75 | 0 | 0 | 0,00 |
| 06-07-1998 | PL9999999987 | PLN | 1 726,50 | 1 751,60 | 1 726,50 | 1 750,40 | 1,89 | 0 | 0 | 0,00 |
| 07-07-1998 | PL9999999987 | PLN | 1 752,30 | 1 752,30 | 1 730,90 | 1 736,80 | -0,78 | 0 | 0 | 0,00 |
| 08-07-1998 | PL9999999987 | PLN | 1 728,10 | 1 728,10 | 1 694,80 | 1 695,50 | -2,38 | 0 | 0 | 0,00 |
| 09-07-1998 | PL9999999987 | PLN | 1 697,30 | 1 697,30 | 1 678,00 | 1 685,60 | -0,58 | 0 | 0 | 0,00 |
| 10-07-1998 | PL9999999987 | PLN | 1 681,10 | 1 701,80 | 1 681,10 | 1 701,80 | 0,96 | 0 | 0 | 0,00 |
| 13-07-1998 | PL9999999987 | PLN | 1 719,50 | 1 775,10 | 1 719,50 | 1 773,20 | 4,20 | 0 | 0 | 0,00 |
| 14-07-1998 | PL9999999987 | PLN | 1 800,90 | 1 818,10 | 1 792,50 | 1 798,50 | 1,43 | 0 | 0 | 0,00 |
| 15-07-1998 | PL9999999987 | PLN | 1 814,90 | 1 814,90 | 1 788,50 | 1 790,20 | -0,46 | 0 | 0 | 0,00 |
| 16-07-1998 | PL9999999987 | PLN | 1 781,00 | 1 809,50 | 1 777,70 | 1 803,30 | 0,73 | 0 | 0 | 0,00 |
| 17-07-1998 | PL9999999987 | PLN | 1 830,60 | 1 830,60 | 1 807,10 | 1 811,80 | 0,47 | 0 | 0 | 0,00 |
| 20-07-1998 | PL9999999987 | PLN | 1 820,40 | 1 852,70 | 1 820,40 | 1 852,10 | 2,22 | 0 | 0 | 0,00 |
| 21-07-1998 | PL9999999987 | PLN | 1 838,30 | 1 854,70 | 1 823,60 | 1 823,60 | -1,54 | 0 | 0 | 0,00 |
| 22-07-1998 | PL9999999987 | PLN | 1 787,70 | 1 787,70 | 1 766,00 | 1 767,20 | -3,09 | 0 | 0 | 0,00 |
| 23-07-1998 | PL9999999987 | PLN | 1 766,90 | 1 823,50 | 1 766,90 | 1 823,50 | 3,19 | 0 | 0 | 0,00 |
| 24-07-1998 | PL9999999987 | PLN | 1 775,40 | 1 797,20 | 1 775,40 | 1 797,20 | -1,44 | 0 | 0 | 0,00 |
| 27-07-1998 | PL9999999987 | PLN | 1 762,60 | 1 762,60 | 1 724,80 | 1 726,30 | -3,95 | 0 | 0 | 0,00 |
| 28-07-1998 | PL9999999987 | PLN | 1 729,30 | 1 729,30 | 1 716,30 | 1 723,30 | -0,17 | 0 | 0 | 0,00 |
| 29-07-1998 | PL9999999987 | PLN | 1 689,60 | 1 709,30 | 1 682,20 | 1 709,30 | -0,81 | 0 | 0 | 0,00 |
| 30-07-1998 | PL9999999987 | PLN | 1 697,30 | 1 711,50 | 1 696,90 | 1 699,50 | -0,57 | 0 | 0 | 0,00 |
| 31-07-1998 | PL9999999987 | PLN | 1 715,20 | 1 715,20 | 1 691,50 | 1 698,90 | -0,04 | 0 | 0 | 0,00 |
| 03-08-1998 | PL9999999987 | PLN | 1 651,00 | 1 651,00 | 1 638,30 | 1 639,70 | -3,48 | 0 | 0 | 0,00 |
| 04-08-1998 | PL9999999987 | PLN | 1 643,40 | 1 673,50 | 1 643,40 | 1 670,50 | 1,88 | 0 | 0 | 0,00 |
| 05-08-1998 | PL9999999987 | PLN | 1 602,90 | 1 614,50 | 1 600,00 | 1 614,50 | -3,35 | 0 | 0 | 0,00 |
| 06-08-1998 | PL9999999987 | PLN | 1 620,50 | 1 622,20 | 1 594,80 | 1 595,70 | -1,16 | 0 | 0 | 0,00 |
| 07-08-1998 | PL9999999987 | PLN | 1 606,30 | 1 634,60 | 1 606,30 | 1 632,10 | 2,28 | 0 | 0 | 0,00 |
| 10-08-1998 | PL9999999987 | PLN | 1 622,40 | 1 622,70 | 1 614,00 | 1 614,00 | -1,11 | 0 | 0 | 0,00 |
| 11-08-1998 | PL9999999987 | PLN | 1 571,60 | 1 571,60 | 1 484,90 | 1 488,60 | -7,77 | 0 | 0 | 0,00 |
| 12-08-1998 | PL9999999987 | PLN | 1 517,80 | 1 529,80 | 1 505,90 | 1 529,80 | 2,77 | 0 | 0 | 0,00 |
| 13-08-1998 | PL9999999987 | PLN | 1 447,80 | 1 447,80 | 1 419,20 | 1 427,90 | -6,66 | 0 | 0 | 0,00 |
| 14-08-1998 | PL9999999987 | PLN | 1 466,20 | 1 493,50 | 1 466,20 | 1 488,60 | 4,25 | 0 | 0 | 0,00 |
| 17-08-1998 | PL9999999987 | PLN | 1 422,60 | 1 437,20 | 1 422,60 | 1 431,20 | -3,86 | 0 | 0 | 0,00 |
| 18-08-1998 | PL9999999987 | PLN | 1 495,30 | 1 505,90 | 1 491,40 | 1 500,40 | 4,84 | 0 | 0 | 0,00 |
| 19-08-1998 | PL9999999987 | PLN | 1 531,00 | 1 547,20 | 1 524,80 | 1 541,70 | 2,75 | 0 | 0 | 0,00 |
| 20-08-1998 | PL9999999987 | PLN | 1 510,60 | 1 513,80 | 1 501,90 | 1 502,30 | -2,56 | 0 | 0 | 0,00 |
| 21-08-1998 | PL9999999987 | PLN | 1 454,40 | 1 456,30 | 1 425,10 | 1 430,90 | -4,75 | 0 | 0 | 0,00 |
| 24-08-1998 | PL9999999987 | PLN | 1 444,40 | 1 444,40 | 1 424,20 | 1 434,50 | 0,25 | 0 | 0 | 0,00 |
| 25-08-1998 | PL9999999987 | PLN | 1 446,60 | 1 449,60 | 1 435,30 | 1 436,70 | 0,15 | 0 | 0 | 0,00 |
| 26-08-1998 | PL9999999987 | PLN | 1 415,30 | 1 415,30 | 1 359,10 | 1 366,70 | -4,87 | 0 | 0 | 0,00 |
| 27-08-1998 | PL9999999987 | PLN | 1 313,10 | 1 313,10 | 1 228,20 | 1 231,10 | -9,92 | 0 | 0 | 0,00 |
| 28-08-1998 | PL9999999987 | PLN | 1 186,60 | 1 226,90 | 1 150,20 | 1 217,90 | -1,07 | 0 | 0 | 0,00 |
| 31-08-1998 | PL9999999987 | PLN | 1 169,40 | 1 175,40 | 1 161,40 | 1 170,50 | -3,89 | 0 | 0 | 0,00 |
| 01-09-1998 | PL9999999987 | PLN | 1 092,20 | 1 129,00 | 1 092,20 | 1 094,70 | -6,48 | 0 | 0 | 0,00 |
| 02-09-1998 | PL9999999987 | PLN | 1 179,00 | 1 212,60 | 1 179,00 | 1 197,80 | 9,42 | 0 | 0 | 0,00 |
| 03-09-1998 | PL9999999987 | PLN | 1 184,50 | 1 191,20 | 1 149,20 | 1 152,10 | -3,82 | 0 | 0 | 0,00 |
| 04-09-1998 | PL9999999987 | PLN | 1 183,60 | 1 203,50 | 1 183,60 | 1 197,90 | 3,98 | 0 | 0 | 0,00 |
| 07-09-1998 | PL9999999987 | PLN | 1 241,40 | 1 281,70 | 1 241,40 | 1 268,80 | 5,92 | 0 | 0 | 0,00 |
| 08-09-1998 | PL9999999987 | PLN | 1 268,80 | 1 313,50 | 1 264,10 | 1 308,70 | 3,14 | 0 | 0 | 0,00 |
| 09-09-1998 | PL9999999987 | PLN | 1 265,20 | 1 269,50 | 1 255,00 | 1 255,00 | -4,10 | 0 | 0 | 0,00 |
| 10-09-1998 | PL9999999987 | PLN | 1 235,50 | 1 242,40 | 1 223,80 | 1 224,00 | -2,47 | 0 | 0 | 0,00 |
| 11-09-1998 | PL9999999987 | PLN | 1 177,20 | 1 191,70 | 1 174,80 | 1 184,70 | -3,21 | 0 | 0 | 0,00 |
| 14-09-1998 | PL9999999987 | PLN | 1 214,60 | 1 227,60 | 1 214,60 | 1 222,50 | 3,19 | 0 | 0 | 0,00 |
| 15-09-1998 | PL9999999987 | PLN | 1 224,90 | 1 224,90 | 1 185,20 | 1 186,40 | -2,95 | 0 | 0 | 0,00 |
| 16-09-1998 | PL9999999987 | PLN | 1 219,80 | 1 219,80 | 1 210,20 | 1 215,90 | 2,49 | 0 | 0 | 0,00 |
| 17-09-1998 | PL9999999987 | PLN | 1 196,10 | 1 196,10 | 1 148,80 | 1 151,40 | -5,30 | 0 | 0 | 0,00 |
| 18-09-1998 | PL9999999987 | PLN | 1 152,90 | 1 171,00 | 1 151,00 | 1 170,50 | 1,66 | 0 | 0 | 0,00 |
| 21-09-1998 | PL9999999987 | PLN | 1 141,00 | 1 141,00 | 1 118,20 | 1 123,30 | -4,03 | 0 | 0 | 0,00 |
| 22-09-1998 | PL9999999987 | PLN | 1 161,50 | 1 186,00 | 1 161,50 | 1 185,50 | 5,54 | 0 | 0 | 0,00 |
| 23-09-1998 | PL9999999987 | PLN | 1 202,50 | 1 221,10 | 1 202,50 | 1 207,00 | 1,81 | 0 | 0 | 0,00 |
| 24-09-1998 | PL9999999987 | PLN | 1 277,20 | 1 277,20 | 1 259,70 | 1 259,70 | 4,37 | 0 | 0 | 0,00 |
| 25-09-1998 | PL9999999987 | PLN | 1 222,70 | 1 222,70 | 1 212,50 | 1 218,20 | -3,29 | 0 | 0 | 0,00 |
| 28-09-1998 | PL9999999987 | PLN | 1 252,10 | 1 252,10 | 1 228,10 | 1 233,50 | 1,26 | 0 | 0 | 0,00 |
| 29-09-1998 | PL9999999987 | PLN | 1 234,10 | 1 234,70 | 1 228,20 | 1 231,40 | -0,17 | 0 | 0 | 0,00 |
| 30-09-1998 | PL9999999987 | PLN | 1 188,30 | 1 188,30 | 1 161,60 | 1 172,60 | -4,78 | 0 | 0 | 0,00 |
| 01-10-1998 | PL9999999987 | PLN | 1 092,70 | 1 092,70 | 1 060,20 | 1 064,60 | -9,21 | 0 | 0 | 0,00 |
| 02-10-1998 | PL9999999987 | PLN | 1 031,90 | 1 070,00 | 1 031,90 | 1 066,10 | 0,14 | 0 | 0 | 0,00 |
| 05-10-1998 | PL9999999987 | PLN | 1 033,60 | 1 051,40 | 1 015,70 | 1 017,90 | -4,52 | 0 | 0 | 0,00 |
| 06-10-1998 | PL9999999987 | PLN | 1 011,70 | 1 029,90 | 1 001,90 | 1 025,60 | 0,76 | 0 | 0 | 0,00 |
| 07-10-1998 | PL9999999987 | PLN | 1 052,50 | 1 052,50 | 1 009,30 | 1 011,40 | -1,38 | 0 | 0 | 0,00 |
| 08-10-1998 | PL9999999987 | PLN | 1 021,10 | 1 021,10 | 971,30 | 971,30 | -3,96 | 0 | 0 | 0,00 |
| 09-10-1998 | PL9999999987 | PLN | 994,50 | 1 004,60 | 994,50 | 1 004,30 | 3,40 | 0 | 0 | 0,00 |
| 12-10-1998 | PL9999999987 | PLN | 1 049,50 | 1 056,50 | 1 039,10 | 1 055,60 | 5,11 | 0 | 0 | 0,00 |
| 13-10-1998 | PL9999999987 | PLN | 1 033,20 | 1 042,00 | 1 022,10 | 1 023,80 | -3,01 | 0 | 0 | 0,00 |
| 14-10-1998 | PL9999999987 | PLN | 1 016,10 | 1 022,20 | 1 014,60 | 1 018,10 | -0,56 | 0 | 0 | 0,00 |
| 15-10-1998 | PL9999999987 | PLN | 1 028,30 | 1 028,30 | 998,70 | 1 001,90 | -1,59 | 0 | 0 | 0,00 |
| 16-10-1998 | PL9999999987 | PLN | 1 058,60 | 1 058,60 | 1 032,40 | 1 049,80 | 4,78 | 0 | 0 | 0,00 |
| 19-10-1998 | PL9999999987 | PLN | 1 036,40 | 1 036,40 | 1 026,70 | 1 028,00 | -2,08 | 0 | 0 | 0,00 |
| 20-10-1998 | PL9999999987 | PLN | 1 038,20 | 1 073,10 | 1 038,20 | 1 068,30 | 3,92 | 0 | 0 | 0,00 |
| 21-10-1998 | PL9999999987 | PLN | 1 058,60 | 1 074,00 | 1 058,60 | 1 073,10 | 0,45 | 0 | 0 | 0,00 |
| 22-10-1998 | PL9999999987 | PLN | 1 085,00 | 1 124,70 | 1 085,00 | 1 123,80 | 4,72 | 0 | 0 | 0,00 |
| 23-10-1998 | PL9999999987 | PLN | 1 132,30 | 1 177,00 | 1 132,30 | 1 166,60 | 3,81 | 0 | 0 | 0,00 |
| 26-10-1998 | PL9999999987 | PLN | 1 166,90 | 1 205,40 | 1 166,90 | 1 203,80 | 3,19 | 0 | 0 | 0,00 |
| 27-10-1998 | PL9999999987 | PLN | 1 197,50 | 1 198,70 | 1 178,70 | 1 186,70 | -1,42 | 0 | 0 | 0,00 |
| 28-10-1998 | PL9999999987 | PLN | 1 159,00 | 1 159,80 | 1 148,40 | 1 151,60 | -2,96 | 0 | 0 | 0,00 |
| 29-10-1998 | PL9999999987 | PLN | 1 160,90 | 1 181,00 | 1 160,90 | 1 174,10 | 1,95 | 0 | 0 | 0,00 |
| 30-10-1998 | PL9999999987 | PLN | 1 208,80 | 1 233,10 | 1 208,80 | 1 224,60 | 4,30 | 0 | 0 | 0,00 |
| 02-11-1998 | PL9999999987 | PLN | 1 273,30 | 1 324,40 | 1 273,30 | 1 324,20 | 8,13 | 0 | 0 | 0,00 |
| 03-11-1998 | PL9999999987 | PLN | 1 301,90 | 1 301,90 | 1 266,30 | 1 268,10 | -4,24 | 0 | 0 | 0,00 |
| 04-11-1998 | PL9999999987 | PLN | 1 284,70 | 1 319,80 | 1 284,70 | 1 318,30 | 3,96 | 0 | 0 | 0,00 |
| 05-11-1998 | PL9999999987 | PLN | 1 310,70 | 1 310,70 | 1 286,00 | 1 286,50 | -2,41 | 0 | 0 | 0,00 |
| 06-11-1998 | PL9999999987 | PLN | 1 306,30 | 1 306,30 | 1 278,90 | 1 285,10 | -0,11 | 0 | 0 | 0,00 |
| 09-11-1998 | PL9999999987 | PLN | 1 294,90 | 1 294,90 | 1 276,00 | 1 278,30 | -0,53 | 0 | 0 | 0,00 |
| 10-11-1998 | PL9999999987 | PLN | 1 246,10 | 1 247,90 | 1 230,90 | 1 232,60 | -3,58 | 0 | 0 | 0,00 |
| 12-11-1998 | PL9999999987 | PLN | 1 209,60 | 1 209,80 | 1 198,60 | 1 203,80 | -2,34 | 0 | 0 | 0,00 |
| 13-11-1998 | PL9999999987 | PLN | 1 209,30 | 1 251,10 | 1 209,30 | 1 247,90 | 3,66 | 0 | 0 | 0,00 |
| 16-11-1998 | PL9999999987 | PLN | 1 289,60 | 1 320,40 | 1 289,60 | 1 312,40 | 5,17 | 0 | 0 | 0,00 |
| 17-11-1998 | PL9999999987 | PLN | 1 270,20 | 1 270,20 | 1 247,20 | 1 250,80 | -4,69 | 0 | 0 | 0,00 |
| 18-11-1998 | PL9999999987 | PLN | 1 254,50 | 1 254,50 | 1 231,70 | 1 231,70 | -1,53 | 0 | 0 | 0,00 |
| 19-11-1998 | PL9999999987 | PLN | 1 231,20 | 1 231,20 | 1 208,50 | 1 221,80 | -0,80 | 0 | 0 | 0,00 |
| 20-11-1998 | PL9999999987 | PLN | 1 233,00 | 1 240,60 | 1 230,00 | 1 231,90 | 0,83 | 0 | 0 | 0,00 |
| 23-11-1998 | PL9999999987 | PLN | 1 258,70 | 1 260,40 | 1 238,60 | 1 239,70 | 0,63 | 0 | 0 | 0,00 |
| 24-11-1998 | PL9999999987 | PLN | 1 236,60 | 1 236,60 | 1 193,80 | 1 206,20 | -2,70 | 0 | 0 | 0,00 |
| 25-11-1998 | PL9999999987 | PLN | 1 203,10 | 1 207,90 | 1 190,60 | 1 206,10 | -0,01 | 0 | 0 | 0,00 |
| 26-11-1998 | PL9999999987 | PLN | 1 205,00 | 1 208,50 | 1 200,20 | 1 203,40 | -0,22 | 0 | 0 | 0,00 |
| 27-11-1998 | PL9999999987 | PLN | 1 174,40 | 1 178,70 | 1 139,20 | 1 143,60 | -4,97 | 0 | 0 | 0,00 |
| 30-11-1998 | PL9999999987 | PLN | 1 125,80 | 1 140,90 | 1 125,80 | 1 138,40 | -0,45 | 0 | 0 | 0,00 |
| 01-12-1998 | PL9999999987 | PLN | 1 095,80 | 1 096,50 | 1 079,00 | 1 079,90 | -5,14 | 0 | 0 | 0,00 |
| 02-12-1998 | PL9999999987 | PLN | 1 099,30 | 1 118,60 | 1 099,30 | 1 117,90 | 3,52 | 0 | 0 | 0,00 |
| 03-12-1998 | PL9999999987 | PLN | 1 098,00 | 1 151,90 | 1 098,00 | 1 134,60 | 1,49 | 0 | 0 | 0,00 |
| 04-12-1998 | PL9999999987 | PLN | 1 125,90 | 1 158,30 | 1 125,90 | 1 156,20 | 1,90 | 0 | 0 | 0,00 |
| 07-12-1998 | PL9999999987 | PLN | 1 177,20 | 1 181,50 | 1 173,60 | 1 175,60 | 1,68 | 0 | 0 | 0,00 |
| 08-12-1998 | PL9999999987 | PLN | 1 172,90 | 1 176,60 | 1 165,50 | 1 176,60 | 0,09 | 0 | 0 | 0,00 |
| 09-12-1998 | PL9999999987 | PLN | 1 172,30 | 1 185,00 | 1 172,30 | 1 175,80 | -0,07 | 0 | 0 | 0,00 |
| 10-12-1998 | PL9999999987 | PLN | 1 176,50 | 1 188,20 | 1 170,30 | 1 170,30 | -0,47 | 0 | 0 | 0,00 |
| 11-12-1998 | PL9999999987 | PLN | 1 144,90 | 1 147,60 | 1 140,20 | 1 147,30 | -1,97 | 0 | 0 | 0,00 |
| 14-12-1998 | PL9999999987 | PLN | 1 125,00 | 1 135,00 | 1 119,80 | 1 120,60 | -2,33 | 0 | 0 | 0,00 |
| 15-12-1998 | PL9999999987 | PLN | 1 131,90 | 1 133,60 | 1 126,50 | 1 129,60 | 0,80 | 0 | 0 | 0,00 |
| 16-12-1998 | PL9999999987 | PLN | 1 120,70 | 1 131,30 | 1 119,30 | 1 127,40 | -0,19 | 0 | 0 | 0,00 |
| 17-12-1998 | PL9999999987 | PLN | 1 125,00 | 1 125,00 | 1 116,40 | 1 117,00 | -0,92 | 0 | 0 | 0,00 |
| 18-12-1998 | PL9999999987 | PLN | 1 128,00 | 1 134,50 | 1 125,70 | 1 127,50 | 0,94 | 0 | 0 | 0,00 |
| 21-12-1998 | PL9999999987 | PLN | 1 119,80 | 1 127,30 | 1 119,30 | 1 125,90 | -0,14 | 0 | 0 | 0,00 |
| 22-12-1998 | PL9999999987 | PLN | 1 137,70 | 1 160,70 | 1 137,70 | 1 156,60 | 2,73 | 0 | 0 | 0,00 |
| 23-12-1998 | PL9999999987 | PLN | 1 175,50 | 1 196,40 | 1 175,50 | 1 196,40 | 3,44 | 0 | 0 | 0,00 |
| 28-12-1998 | PL9999999987 | PLN | 1 220,70 | 1 251,10 | 1 220,70 | 1 247,50 | 4,27 | 0 | 0 | 0,00 |
| 29-12-1998 | PL9999999987 | PLN | 1 247,10 | 1 247,10 | 1 211,80 | 1 213,20 | -2,75 | 0 | 0 | 0,00 |
| 30-12-1998 | PL9999999987 | PLN | 1 214,70 | 1 219,20 | 1 205,40 | 1 218,80 | 0,46 | 0 | 0 | 0,00 |
| 31-12-1998 | PL9999999987 | PLN | 1 221,00 | 1 241,50 | 1 219,60 | 1 241,20 | 1,84 | 0 | 0 | 0,00 |
| 04-01-1999 | PL9999999987 | PLN | 1 269,50 | 1 291,30 | 1 269,50 | 1 289,10 | 3,86 | 0 | 0 | 0,00 |
| 05-01-1999 | PL9999999987 | PLN | 1 288,50 | 1 288,50 | 1 263,60 | 1 264,70 | -1,89 | 0 | 0 | 0,00 |
| 06-01-1999 | PL9999999987 | PLN | 1 294,00 | 1 356,90 | 1 294,00 | 1 356,90 | 7,29 | 0 | 0 | 0,00 |
| 07-01-1999 | PL9999999987 | PLN | 1 376,30 | 1 394,10 | 1 346,50 | 1 353,20 | -0,27 | 0 | 0 | 0,00 |
| 08-01-1999 | PL9999999987 | PLN | 1 380,30 | 1 435,00 | 1 380,30 | 1 434,50 | 6,01 | 0 | 0 | 0,00 |
| 11-01-1999 | PL9999999987 | PLN | 1 410,90 | 1 410,90 | 1 374,50 | 1 381,30 | -3,71 | 0 | 0 | 0,00 |
| 12-01-1999 | PL9999999987 | PLN | 1 356,60 | 1 378,60 | 1 338,60 | 1 342,00 | -2,85 | 0 | 0 | 0,00 |
| 13-01-1999 | PL9999999987 | PLN | 1 291,00 | 1 291,00 | 1 193,90 | 1 217,90 | -9,25 | 0 | 0 | 0,00 |
| 14-01-1999 | PL9999999987 | PLN | 1 216,00 | 1 254,00 | 1 216,00 | 1 230,00 | 0,99 | 0 | 0 | 0,00 |
| 15-01-1999 | PL9999999987 | PLN | 1 182,10 | 1 222,70 | 1 178,20 | 1 218,70 | -0,92 | 0 | 0 | 0,00 |
| 18-01-1999 | PL9999999987 | PLN | 1 268,20 | 1 297,70 | 1 268,20 | 1 297,70 | 6,48 | 0 | 0 | 0,00 |
| 19-01-1999 | PL9999999987 | PLN | 1 276,80 | 1 288,40 | 1 249,70 | 1 281,50 | -1,25 | 0 | 0 | 0,00 |
| 20-01-1999 | PL9999999987 | PLN | 1 294,60 | 1 301,10 | 1 279,40 | 1 279,90 | -0,12 | 0 | 0 | 0,00 |
| 21-01-1999 | PL9999999987 | PLN | 1 310,90 | 1 329,90 | 1 300,40 | 1 306,60 | 2,09 | 0 | 0 | 0,00 |
| 22-01-1999 | PL9999999987 | PLN | 1 263,40 | 1 283,00 | 1 259,60 | 1 265,10 | -3,18 | 0 | 0 | 0,00 |
| 25-01-1999 | PL9999999987 | PLN | 1 232,50 | 1 277,30 | 1 232,50 | 1 268,20 | 0,25 | 0 | 0 | 0,00 |
| 26-01-1999 | PL9999999987 | PLN | 1 298,60 | 1 313,00 | 1 276,40 | 1 290,00 | 1,72 | 0 | 0 | 0,00 |
| 27-01-1999 | PL9999999987 | PLN | 1 311,40 | 1 311,40 | 1 291,70 | 1 298,20 | 0,64 | 0 | 0 | 0,00 |
| 28-01-1999 | PL9999999987 | PLN | 1 289,40 | 1 317,50 | 1 289,40 | 1 317,00 | 1,45 | 0 | 0 | 0,00 |
| 29-01-1999 | PL9999999987 | PLN | 1 347,20 | 1 354,70 | 1 343,60 | 1 350,30 | 2,53 | 0 | 0 | 0,00 |
| 01-02-1999 | PL9999999987 | PLN | 1 355,90 | 1 355,90 | 1 333,80 | 1 351,20 | 0,07 | 0 | 0 | 0,00 |
| 02-02-1999 | PL9999999987 | PLN | 1 332,40 | 1 345,30 | 1 331,60 | 1 332,00 | -1,42 | 0 | 0 | 0,00 |
| 03-02-1999 | PL9999999987 | PLN | 1 316,40 | 1 330,80 | 1 316,40 | 1 323,60 | -0,63 | 0 | 0 | 0,00 |
| 04-02-1999 | PL9999999987 | PLN | 1 334,00 | 1 341,30 | 1 324,90 | 1 328,00 | 0,33 | 0 | 0 | 0,00 |
| 05-02-1999 | PL9999999987 | PLN | 1 310,00 | 1 315,60 | 1 300,80 | 1 303,10 | -1,88 | 0 | 0 | 0,00 |
| 08-02-1999 | PL9999999987 | PLN | 1 303,10 | 1 319,50 | 1 303,10 | 1 319,50 | 1,26 | 0 | 0 | 0,00 |
| 09-02-1999 | PL9999999987 | PLN | 1 318,50 | 1 318,50 | 1 291,70 | 1 292,20 | -2,07 | 0 | 0 | 0,00 |
| 10-02-1999 | PL9999999987 | PLN | 1 291,30 | 1 304,00 | 1 291,30 | 1 300,80 | 0,67 | 0 | 0 | 0,00 |
| 11-02-1999 | PL9999999987 | PLN | 1 302,50 | 1 323,40 | 1 302,50 | 1 315,60 | 1,14 | 0 | 0 | 0,00 |
| 12-02-1999 | PL9999999987 | PLN | 1 341,30 | 1 341,30 | 1 316,80 | 1 322,70 | 0,54 | 0 | 0 | 0,00 |
| 15-02-1999 | PL9999999987 | PLN | 1 315,00 | 1 322,70 | 1 313,80 | 1 317,30 | -0,41 | 0 | 0 | 0,00 |
| 16-02-1999 | PL9999999987 | PLN | 1 324,00 | 1 326,50 | 1 315,30 | 1 326,00 | 0,66 | 0 | 0 | 0,00 |
| 17-02-1999 | PL9999999987 | PLN | 1 316,80 | 1 318,70 | 1 309,30 | 1 311,00 | -1,13 | 0 | 0 | 0,00 |
| 18-02-1999 | PL9999999987 | PLN | 1 299,90 | 1 314,00 | 1 295,30 | 1 309,40 | -0,12 | 0 | 0 | 0,00 |
| 19-02-1999 | PL9999999987 | PLN | 1 303,80 | 1 317,30 | 1 303,80 | 1 314,10 | 0,36 | 0 | 0 | 0,00 |
| 22-02-1999 | PL9999999987 | PLN | 1 312,30 | 1 312,30 | 1 302,40 | 1 303,00 | -0,84 | 0 | 0 | 0,00 |
| 23-02-1999 | PL9999999987 | PLN | 1 312,00 | 1 312,00 | 1 274,80 | 1 278,00 | -1,92 | 0 | 0 | 0,00 |
| 24-02-1999 | PL9999999987 | PLN | 1 284,30 | 1 284,30 | 1 271,10 | 1 275,70 | -0,18 | 0 | 0 | 0,00 |
| 25-02-1999 | PL9999999987 | PLN | 1 251,60 | 1 251,90 | 1 241,10 | 1 243,30 | -2,54 | 0 | 0 | 0,00 |
| 26-02-1999 | PL9999999987 | PLN | 1 242,30 | 1 262,90 | 1 242,30 | 1 254,70 | 0,92 | 0 | 0 | 0,00 |
| 01-03-1999 | PL9999999987 | PLN | 1 255,20 | 1 255,20 | 1 236,40 | 1 237,50 | -1,37 | 0 | 0 | 0,00 |
| 02-03-1999 | PL9999999987 | PLN | 1 243,00 | 1 260,40 | 1 238,60 | 1 260,40 | 1,85 | 0 | 0 | 0,00 |
| 03-03-1999 | PL9999999987 | PLN | 1 248,40 | 1 256,30 | 1 244,10 | 1 244,50 | -1,26 | 0 | 0 | 0,00 |
| 04-03-1999 | PL9999999987 | PLN | 1 241,10 | 1 243,00 | 1 233,70 | 1 236,40 | -0,65 | 0 | 0 | 0,00 |
| 05-03-1999 | PL9999999987 | PLN | 1 243,30 | 1 266,90 | 1 243,30 | 1 260,10 | 1,92 | 0 | 0 | 0,00 |
| 08-03-1999 | PL9999999987 | PLN | 1 273,50 | 1 292,90 | 1 273,50 | 1 283,00 | 1,82 | 0 | 0 | 0,00 |
| 09-03-1999 | PL9999999987 | PLN | 1 292,20 | 1 303,10 | 1 284,00 | 1 285,80 | 0,22 | 0 | 0 | 0,00 |
| 10-03-1999 | PL9999999987 | PLN | 1 281,20 | 1 282,40 | 1 276,00 | 1 280,70 | -0,40 | 0 | 0 | 0,00 |
| 11-03-1999 | PL9999999987 | PLN | 1 286,30 | 1 300,90 | 1 286,30 | 1 294,80 | 1,10 | 0 | 0 | 0,00 |
| 12-03-1999 | PL9999999987 | PLN | 1 312,30 | 1 324,00 | 1 311,30 | 1 323,90 | 2,25 | 0 | 0 | 0,00 |
| 15-03-1999 | PL9999999987 | PLN | 1 321,50 | 1 322,60 | 1 298,60 | 1 305,20 | -1,41 | 0 | 0 | 0,00 |
| 16-03-1999 | PL9999999987 | PLN | 1 298,60 | 1 302,90 | 1 290,60 | 1 291,80 | -1,03 | 0 | 0 | 0,00 |
| 17-03-1999 | PL9999999987 | PLN | 1 287,60 | 1 299,90 | 1 287,60 | 1 298,40 | 0,51 | 0 | 0 | 0,00 |
| 18-03-1999 | PL9999999987 | PLN | 1 290,00 | 1 295,50 | 1 284,60 | 1 286,40 | -0,92 | 0 | 0 | 0,00 |
| 19-03-1999 | PL9999999987 | PLN | 1 308,10 | 1 339,70 | 1 308,10 | 1 339,40 | 4,12 | 0 | 0 | 0,00 |
| 22-03-1999 | PL9999999987 | PLN | 1 335,90 | 1 367,40 | 1 332,20 | 1 367,40 | 2,09 | 0 | 0 | 0,00 |
| 23-03-1999 | PL9999999987 | PLN | 1 355,80 | 1 355,80 | 1 328,80 | 1 329,30 | -2,79 | 0 | 0 | 0,00 |
| 24-03-1999 | PL9999999987 | PLN | 1 286,10 | 1 319,10 | 1 286,10 | 1 318,20 | -0,84 | 0 | 0 | 0,00 |
| 25-03-1999 | PL9999999987 | PLN | 1 328,40 | 1 358,20 | 1 328,40 | 1 342,00 | 1,81 | 0 | 0 | 0,00 |
| 26-03-1999 | PL9999999987 | PLN | 1 367,30 | 1 376,00 | 1 352,80 | 1 353,10 | 0,83 | 0 | 0 | 0,00 |
| 29-03-1999 | PL9999999987 | PLN | 1 353,50 | 1 373,80 | 1 344,50 | 1 373,50 | 1,51 | 0 | 0 | 0,00 |
| 30-03-1999 | PL9999999987 | PLN | 1 377,60 | 1 392,60 | 1 356,60 | 1 363,40 | -0,74 | 0 | 0 | 0,00 |
| 31-03-1999 | PL9999999987 | PLN | 1 367,90 | 1 403,30 | 1 367,90 | 1 403,30 | 2,93 | 0 | 0 | 0,00 |
| 01-04-1999 | PL9999999987 | PLN | 1 392,50 | 1 429,10 | 1 392,50 | 1 428,70 | 1,81 | 0 | 0 | 0,00 |
| 06-04-1999 | PL9999999987 | PLN | 1 429,10 | 1 459,30 | 1 428,70 | 1 451,50 | 1,60 | 0 | 0 | 0,00 |
| 07-04-1999 | PL9999999987 | PLN | 1 445,80 | 1 450,50 | 1 440,00 | 1 447,70 | -0,26 | 0 | 0 | 0,00 |
| 08-04-1999 | PL9999999987 | PLN | 1 444,50 | 1 454,80 | 1 428,10 | 1 432,60 | -1,04 | 0 | 0 | 0,00 |
| 09-04-1999 | PL9999999987 | PLN | 1 461,10 | 1 461,10 | 1 442,10 | 1 448,50 | 1,11 | 0 | 0 | 0,00 |
| 12-04-1999 | PL9999999987 | PLN | 1 440,30 | 1 450,70 | 1 409,60 | 1 412,00 | -2,52 | 0 | 0 | 0,00 |
| 13-04-1999 | PL9999999987 | PLN | 1 434,60 | 1 435,30 | 1 378,00 | 1 402,80 | -0,65 | 0 | 0 | 0,00 |
| 14-04-1999 | PL9999999987 | PLN | 1 404,10 | 1 404,10 | 1 373,10 | 1 387,60 | -1,08 | 0 | 0 | 0,00 |
| 15-04-1999 | PL9999999987 | PLN | 1 384,60 | 1 401,50 | 1 384,60 | 1 391,00 | 0,25 | 0 | 0 | 0,00 |
| 16-04-1999 | PL9999999987 | PLN | 1 406,00 | 1 435,60 | 1 406,00 | 1 426,90 | 2,58 | 0 | 0 | 0,00 |
| 19-04-1999 | PL9999999987 | PLN | 1 456,30 | 1 512,00 | 1 456,30 | 1 510,90 | 5,89 | 0 | 0 | 0,00 |
| 20-04-1999 | PL9999999987 | PLN | 1 484,50 | 1 484,50 | 1 463,40 | 1 463,70 | -3,12 | 0 | 0 | 0,00 |
| 21-04-1999 | PL9999999987 | PLN | 1 484,30 | 1 504,80 | 1 483,10 | 1 485,50 | 1,49 | 0 | 0 | 0,00 |
| 22-04-1999 | PL9999999987 | PLN | 1 505,70 | 1 527,90 | 1 499,70 | 1 508,00 | 1,51 | 0 | 0 | 0,00 |
| 23-04-1999 | PL9999999987 | PLN | 1 509,60 | 1 514,60 | 1 491,80 | 1 497,20 | -0,72 | 0 | 0 | 0,00 |
| 26-04-1999 | PL9999999987 | PLN | 1 510,40 | 1 518,00 | 1 504,20 | 1 509,00 | 0,79 | 0 | 0 | 0,00 |
| 27-04-1999 | PL9999999987 | PLN | 1 515,10 | 1 515,10 | 1 499,30 | 1 500,10 | -0,59 | 0 | 0 | 0,00 |
| 28-04-1999 | PL9999999987 | PLN | 1 485,30 | 1 485,30 | 1 451,30 | 1 457,10 | -2,87 | 0 | 0 | 0,00 |
| 29-04-1999 | PL9999999987 | PLN | 1 456,20 | 1 464,90 | 1 447,50 | 1 460,10 | 0,21 | 0 | 0 | 0,00 |
| 30-04-1999 | PL9999999987 | PLN | 1 477,20 | 1 488,50 | 1 477,20 | 1 478,70 | 1,27 | 0 | 0 | 0,00 |
| 04-05-1999 | PL9999999987 | PLN | 1 514,70 | 1 514,70 | 1 498,50 | 1 500,50 | 1,47 | 0 | 0 | 0,00 |
| 05-05-1999 | PL9999999987 | PLN | 1 485,30 | 1 485,30 | 1 471,70 | 1 480,20 | -1,35 | 0 | 0 | 0,00 |
| 06-05-1999 | PL9999999987 | PLN | 1 493,30 | 1 495,80 | 1 478,10 | 1 483,70 | 0,24 | 0 | 0 | 0,00 |
| 07-05-1999 | PL9999999987 | PLN | 1 488,00 | 1 488,10 | 1 477,40 | 1 487,40 | 0,25 | 0 | 0 | 0,00 |
| 10-05-1999 | PL9999999987 | PLN | 1 468,30 | 1 474,90 | 1 464,10 | 1 467,40 | -1,34 | 0 | 0 | 0,00 |
| 11-05-1999 | PL9999999987 | PLN | 1 464,10 | 1 474,10 | 1 464,10 | 1 472,60 | 0,35 | 0 | 0 | 0,00 |
| 12-05-1999 | PL9999999987 | PLN | 1 474,00 | 1 482,10 | 1 455,20 | 1 461,40 | -0,76 | 0 | 0 | 0,00 |
| 13-05-1999 | PL9999999987 | PLN | 1 462,40 | 1 472,90 | 1 462,40 | 1 470,40 | 0,62 | 0 | 0 | 0,00 |
| 14-05-1999 | PL9999999987 | PLN | 1 472,90 | 1 474,40 | 1 441,80 | 1 445,30 | -1,71 | 0 | 0 | 0,00 |
| 17-05-1999 | PL9999999987 | PLN | 1 425,60 | 1 444,00 | 1 425,60 | 1 436,10 | -0,64 | 0 | 0 | 0,00 |
| 18-05-1999 | PL9999999987 | PLN | 1 446,10 | 1 477,80 | 1 446,10 | 1 477,80 | 2,90 | 0 | 0 | 0,00 |
| 19-05-1999 | PL9999999987 | PLN | 1 489,50 | 1 506,40 | 1 489,50 | 1 505,00 | 1,84 | 0 | 0 | 0,00 |
| 20-05-1999 | PL9999999987 | PLN | 1 499,70 | 1 511,40 | 1 496,70 | 1 506,30 | 0,09 | 0 | 0 | 0,00 |
| 21-05-1999 | PL9999999987 | PLN | 1 524,10 | 1 524,10 | 1 513,00 | 1 520,80 | 0,96 | 0 | 0 | 0,00 |
| 24-05-1999 | PL9999999987 | PLN | 1 506,20 | 1 517,80 | 1 503,30 | 1 516,00 | -0,32 | 0 | 0 | 0,00 |
| 25-05-1999 | PL9999999987 | PLN | 1 489,70 | 1 507,80 | 1 487,90 | 1 502,10 | -0,92 | 0 | 0 | 0,00 |
| 26-05-1999 | PL9999999987 | PLN | 1 500,30 | 1 511,60 | 1 500,30 | 1 507,70 | 0,37 | 0 | 0 | 0,00 |
| 27-05-1999 | PL9999999987 | PLN | 1 516,30 | 1 516,40 | 1 494,90 | 1 499,10 | -0,57 | 0 | 0 | 0,00 |
| 28-05-1999 | PL9999999987 | PLN | 1 477,40 | 1 488,20 | 1 477,40 | 1 483,50 | -1,04 | 0 | 0 | 0,00 |
| 31-05-1999 | PL9999999987 | PLN | 1 477,70 | 1 488,20 | 1 477,70 | 1 484,20 | 0,05 | 0 | 0 | 0,00 |
| 01-06-1999 | PL9999999987 | PLN | 1 483,10 | 1 496,70 | 1 483,10 | 1 496,70 | 0,84 | 0 | 0 | 0,00 |
| 02-06-1999 | PL9999999987 | PLN | 1 496,90 | 1 502,00 | 1 490,70 | 1 494,20 | -0,17 | 0 | 0 | 0,00 |
| 07-06-1999 | PL9999999987 | PLN | 1 510,10 | 1 510,10 | 1 492,50 | 1 494,80 | 0,04 | 0 | 0 | 0,00 |
| 08-06-1999 | PL9999999987 | PLN | 1 495,40 | 1 495,40 | 1 482,40 | 1 485,30 | -0,64 | 0 | 0 | 0,00 |
| 09-06-1999 | PL9999999987 | PLN | 1 485,40 | 1 507,00 | 1 485,40 | 1 503,50 | 1,23 | 0 | 0 | 0,00 |
| 10-06-1999 | PL9999999987 | PLN | 1 523,90 | 1 536,80 | 1 520,00 | 1 522,30 | 1,25 | 0 | 0 | 0,00 |
| 11-06-1999 | PL9999999987 | PLN | 1 547,10 | 1 589,60 | 1 547,10 | 1 589,60 | 4,42 | 0 | 0 | 0,00 |
| 14-06-1999 | PL9999999987 | PLN | 1 580,90 | 1 602,60 | 1 580,90 | 1 595,30 | 0,36 | 0 | 0 | 0,00 |
| 15-06-1999 | PL9999999987 | PLN | 1 581,20 | 1 588,90 | 1 574,60 | 1 588,90 | -0,40 | 0 | 0 | 0,00 |
| 16-06-1999 | PL9999999987 | PLN | 1 579,30 | 1 588,00 | 1 577,50 | 1 585,80 | -0,20 | 0 | 0 | 0,00 |
| 17-06-1999 | PL9999999987 | PLN | 1 592,60 | 1 614,40 | 1 591,30 | 1 595,00 | 0,58 | 0 | 0 | 0,00 |
| 18-06-1999 | PL9999999987 | PLN | 1 612,10 | 1 630,80 | 1 612,10 | 1 628,90 | 2,13 | 0 | 0 | 0,00 |
| 21-06-1999 | PL9999999987 | PLN | 1 634,00 | 1 647,00 | 1 612,20 | 1 635,80 | 0,42 | 0 | 0 | 0,00 |
| 22-06-1999 | PL9999999987 | PLN | 1 642,80 | 1 651,40 | 1 628,70 | 1 638,60 | 0,17 | 0 | 0 | 0,00 |
| 23-06-1999 | PL9999999987 | PLN | 1 597,40 | 1 633,20 | 1 592,00 | 1 615,70 | -1,40 | 0 | 0 | 0,00 |
| 24-06-1999 | PL9999999987 | PLN | 1 625,30 | 1 633,40 | 1 613,60 | 1 619,40 | 0,23 | 0 | 0 | 0,00 |
| 25-06-1999 | PL9999999987 | PLN | 1 613,50 | 1 633,00 | 1 610,40 | 1 633,00 | 0,84 | 0 | 0 | 0,00 |
| 28-06-1999 | PL9999999987 | PLN | 1 641,10 | 1 657,30 | 1 641,10 | 1 651,50 | 1,13 | 0 | 0 | 0,00 |
| 29-06-1999 | PL9999999987 | PLN | 1 640,00 | 1 640,00 | 1 621,50 | 1 626,70 | -1,50 | 0 | 0 | 0,00 |
| 30-06-1999 | PL9999999987 | PLN | 1 608,60 | 1 630,10 | 1 606,40 | 1 625,20 | -0,09 | 0 | 0 | 0,00 |
| 01-07-1999 | PL9999999987 | PLN | 1 675,40 | 1 680,40 | 1 654,00 | 1 655,20 | 1,85 | 0 | 0 | 0,00 |
| 02-07-1999 | PL9999999987 | PLN | 1 674,40 | 1 681,30 | 1 649,60 | 1 660,00 | 0,29 | 0 | 0 | 0,00 |
| 05-07-1999 | PL9999999987 | PLN | 1 655,40 | 1 660,80 | 1 646,20 | 1 654,50 | -0,33 | 0 | 0 | 0,00 |
| 06-07-1999 | PL9999999987 | PLN | 1 652,20 | 1 657,10 | 1 645,00 | 1 645,70 | -0,53 | 0 | 0 | 0,00 |
| 07-07-1999 | PL9999999987 | PLN | 1 637,90 | 1 654,90 | 1 633,10 | 1 643,00 | -0,16 | 0 | 0 | 0,00 |
| 08-07-1999 | PL9999999987 | PLN | 1 646,20 | 1 665,40 | 1 646,20 | 1 658,70 | 0,96 | 0 | 0 | 0,00 |
| 09-07-1999 | PL9999999987 | PLN | 1 668,70 | 1 703,20 | 1 668,70 | 1 693,50 | 2,10 | 0 | 0 | 0,00 |
| 12-07-1999 | PL9999999987 | PLN | 1 692,90 | 1 698,80 | 1 687,30 | 1 688,10 | -0,32 | 0 | 0 | 0,00 |
| 13-07-1999 | PL9999999987 | PLN | 1 671,10 | 1 678,90 | 1 660,90 | 1 661,60 | -1,57 | 0 | 0 | 0,00 |
| 14-07-1999 | PL9999999987 | PLN | 1 668,00 | 1 699,60 | 1 668,00 | 1 699,60 | 2,29 | 0 | 0 | 0,00 |
| 15-07-1999 | PL9999999987 | PLN | 1 707,70 | 1 715,00 | 1 701,50 | 1 703,50 | 0,23 | 0 | 0 | 0,00 |
| 16-07-1999 | PL9999999987 | PLN | 1 694,40 | 1 703,30 | 1 688,30 | 1 691,70 | -0,69 | 0 | 0 | 0,00 |
| 19-07-1999 | PL9999999987 | PLN | 1 690,10 | 1 690,10 | 1 671,40 | 1 673,80 | -1,06 | 0 | 0 | 0,00 |
| 20-07-1999 | PL9999999987 | PLN | 1 668,30 | 1 670,90 | 1 653,80 | 1 656,00 | -1,06 | 0 | 0 | 0,00 |
| 21-07-1999 | PL9999999987 | PLN | 1 632,70 | 1 639,80 | 1 632,50 | 1 635,70 | -1,23 | 0 | 0 | 0,00 |
| 22-07-1999 | PL9999999987 | PLN | 1 635,70 | 1 635,70 | 1 619,90 | 1 625,60 | -0,62 | 0 | 0 | 0,00 |
| 23-07-1999 | PL9999999987 | PLN | 1 609,00 | 1 632,50 | 1 609,00 | 1 629,70 | 0,25 | 0 | 0 | 0,00 |
| 26-07-1999 | PL9999999987 | PLN | 1 622,80 | 1 622,80 | 1 582,00 | 1 582,30 | -2,91 | 0 | 0 | 0,00 |
| 27-07-1999 | PL9999999987 | PLN | 1 589,00 | 1 608,10 | 1 589,00 | 1 608,10 | 1,63 | 0 | 0 | 0,00 |
| 28-07-1999 | PL9999999987 | PLN | 1 611,80 | 1 621,50 | 1 611,80 | 1 617,50 | 0,58 | 0 | 0 | 0,00 |
| 29-07-1999 | PL9999999987 | PLN | 1 617,60 | 1 620,80 | 1 596,50 | 1 599,30 | -1,13 | 0 | 0 | 0,00 |
| 30-07-1999 | PL9999999987 | PLN | 1 612,60 | 1 638,40 | 1 612,60 | 1 628,80 | 1,84 | 0 | 0 | 0,00 |
| 02-08-1999 | PL9999999987 | PLN | 1 623,80 | 1 626,90 | 1 611,30 | 1 626,90 | -0,12 | 0 | 0 | 0,00 |
| 03-08-1999 | PL9999999987 | PLN | 1 618,10 | 1 618,50 | 1 592,30 | 1 618,50 | -0,52 | 0 | 0 | 0,00 |
| 04-08-1999 | PL9999999987 | PLN | 1 605,40 | 1 612,80 | 1 593,80 | 1 612,50 | -0,37 | 0 | 0 | 0,00 |
| 05-08-1999 | PL9999999987 | PLN | 1 596,20 | 1 602,20 | 1 590,10 | 1 601,40 | -0,69 | 0 | 0 | 0,00 |
| 06-08-1999 | PL9999999987 | PLN | 1 600,60 | 1 602,20 | 1 588,30 | 1 594,70 | -0,42 | 0 | 0 | 0,00 |
| 09-08-1999 | PL9999999987 | PLN | 1 588,80 | 1 597,50 | 1 586,10 | 1 586,10 | -0,54 | 0 | 0 | 0,00 |
| 10-08-1999 | PL9999999987 | PLN | 1 570,20 | 1 571,10 | 1 543,50 | 1 546,00 | -2,53 | 0 | 0 | 0,00 |
| 11-08-1999 | PL9999999987 | PLN | 1 551,90 | 1 569,00 | 1 549,70 | 1 564,90 | 1,22 | 0 | 0 | 0,00 |
| 12-08-1999 | PL9999999987 | PLN | 1 570,80 | 1 581,30 | 1 570,80 | 1 576,60 | 0,75 | 0 | 0 | 0,00 |
| 13-08-1999 | PL9999999987 | PLN | 1 576,10 | 1 591,10 | 1 569,20 | 1 589,50 | 0,82 | 0 | 0 | 0,00 |
| 16-08-1999 | PL9999999987 | PLN | 1 604,50 | 1 618,00 | 1 602,00 | 1 616,50 | 1,70 | 0 | 0 | 0,00 |
| 17-08-1999 | PL9999999987 | PLN | 1 561,30 | 1 588,80 | 1 561,30 | 1 584,60 | -1,97 | 0 | 0 | 0,00 |
| 18-08-1999 | PL9999999987 | PLN | 1 587,30 | 1 598,30 | 1 585,60 | 1 586,50 | 0,12 | 0 | 0 | 0,00 |
| 19-08-1999 | PL9999999987 | PLN | 1 593,60 | 1 594,50 | 1 582,50 | 1 585,40 | -0,07 | 0 | 0 | 0,00 |
| 20-08-1999 | PL9999999987 | PLN | 1 583,60 | 1 592,20 | 1 583,60 | 1 590,90 | 0,35 | 0 | 0 | 0,00 |
| 23-08-1999 | PL9999999987 | PLN | 1 601,40 | 1 621,50 | 1 601,40 | 1 618,70 | 1,75 | 0 | 0 | 0,00 |
| 24-08-1999 | PL9999999987 | PLN | 1 618,20 | 1 630,20 | 1 618,20 | 1 629,60 | 0,67 | 0 | 0 | 0,00 |
| 25-08-1999 | PL9999999987 | PLN | 1 635,60 | 1 647,90 | 1 635,60 | 1 646,30 | 1,02 | 0 | 0 | 0,00 |
| 26-08-1999 | PL9999999987 | PLN | 1 653,60 | 1 653,60 | 1 637,80 | 1 640,90 | -0,33 | 0 | 0 | 0,00 |
| 27-08-1999 | PL9999999987 | PLN | 1 633,50 | 1 648,80 | 1 633,50 | 1 646,60 | 0,35 | 0 | 0 | 0,00 |
| 30-08-1999 | PL9999999987 | PLN | 1 642,40 | 1 648,20 | 1 641,00 | 1 645,20 | -0,09 | 0 | 0 | 0,00 |
| 31-08-1999 | PL9999999987 | PLN | 1 626,20 | 1 635,70 | 1 623,90 | 1 633,40 | -0,72 | 0 | 0 | 0,00 |
| 01-09-1999 | PL9999999987 | PLN | 1 630,50 | 1 640,70 | 1 630,50 | 1 637,50 | 0,25 | 0 | 0 | 0,00 |
| 02-09-1999 | PL9999999987 | PLN | 1 639,90 | 1 639,90 | 1 615,30 | 1 616,70 | -1,27 | 0 | 0 | 0,00 |
| 03-09-1999 | PL9999999987 | PLN | 1 633,10 | 1 639,40 | 1 615,20 | 1 638,30 | 1,34 | 0 | 0 | 0,00 |
| 06-09-1999 | PL9999999987 | PLN | 1 630,20 | 1 630,20 | 1 616,30 | 1 618,40 | -1,21 | 0 | 0 | 0,00 |
| 07-09-1999 | PL9999999987 | PLN | 1 594,40 | 1 604,60 | 1 593,20 | 1 604,50 | -0,86 | 0 | 0 | 0,00 |
| 08-09-1999 | PL9999999987 | PLN | 1 598,50 | 1 598,50 | 1 570,70 | 1 579,70 | -1,55 | 0 | 0 | 0,00 |
| 09-09-1999 | PL9999999987 | PLN | 1 577,60 | 1 581,50 | 1 570,10 | 1 574,00 | -0,36 | 0 | 0 | 0,00 |
| 10-09-1999 | PL9999999987 | PLN | 1 583,70 | 1 592,10 | 1 577,70 | 1 585,80 | 0,75 | 0 | 0 | 0,00 |
| 13-09-1999 | PL9999999987 | PLN | 1 579,40 | 1 580,00 | 1 559,90 | 1 567,20 | -1,17 | 0 | 0 | 0,00 |
| 14-09-1999 | PL9999999987 | PLN | 1 562,40 | 1 562,40 | 1 518,70 | 1 525,40 | -2,67 | 0 | 0 | 0,00 |
| 15-09-1999 | PL9999999987 | PLN | 1 510,90 | 1 510,90 | 1 471,10 | 1 510,30 | -0,99 | 0 | 0 | 0,00 |
| 16-09-1999 | PL9999999987 | PLN | 1 485,00 | 1 500,50 | 1 481,00 | 1 500,10 | -0,68 | 0 | 0 | 0,00 |
| 17-09-1999 | PL9999999987 | PLN | 1 501,00 | 1 521,20 | 1 501,00 | 1 521,00 | 1,39 | 0 | 0 | 0,00 |
| 20-09-1999 | PL9999999987 | PLN | 1 516,20 | 1 516,20 | 1 493,20 | 1 493,20 | -1,83 | 0 | 0 | 0,00 |
| 21-09-1999 | PL9999999987 | PLN | 1 473,10 | 1 474,60 | 1 466,70 | 1 472,50 | -1,39 | 0 | 0 | 0,00 |
| 22-09-1999 | PL9999999987 | PLN | 1 447,70 | 1 453,70 | 1 439,50 | 1 442,60 | -2,03 | 0 | 0 | 0,00 |
| 23-09-1999 | PL9999999987 | PLN | 1 432,90 | 1 454,00 | 1 428,40 | 1 445,50 | 0,20 | 0 | 0 | 0,00 |
| 24-09-1999 | PL9999999987 | PLN | 1 397,80 | 1 403,20 | 1 371,80 | 1 374,90 | -4,88 | 0 | 0 | 0,00 |
| 27-09-1999 | PL9999999987 | PLN | 1 382,00 | 1 398,40 | 1 382,00 | 1 393,00 | 1,32 | 0 | 0 | 0,00 |
| 28-09-1999 | PL9999999987 | PLN | 1 400,80 | 1 400,90 | 1 375,40 | 1 377,70 | -1,10 | 0 | 0 | 0,00 |
| 29-09-1999 | PL9999999987 | PLN | 1 386,00 | 1 386,00 | 1 361,10 | 1 376,00 | -0,12 | 0 | 0 | 0,00 |
| 30-09-1999 | PL9999999987 | PLN | 1 369,30 | 1 380,40 | 1 359,50 | 1 373,50 | -0,18 | 0 | 0 | 0,00 |
| 01-10-1999 | PL9999999987 | PLN | 1 372,80 | 1 384,20 | 1 364,40 | 1 366,20 | -0,50 | 0 | 0 | 0,00 |
| 04-10-1999 | PL9999999987 | PLN | 1 372,90 | 1 634,00 | 1 372,90 | 1 390,60 | 1,80 | 0 | 0 | 0,00 |
| 05-10-1999 | PL9999999987 | PLN | 1 414,60 | 1 634,00 | 1 411,80 | 1 413,50 | 1,60 | 0 | 0 | 0,00 |
| 06-10-1999 | PL9999999987 | PLN | 1 409,60 | 1 430,00 | 1 405,90 | 1 428,90 | 1,10 | 0 | 0 | 0,00 |
| 07-10-1999 | PL9999999987 | PLN | 1 432,10 | 1 437,80 | 1 425,90 | 1 429,20 | 0,00 | 0 | 0 | 0,00 |
| 08-10-1999 | PL9999999987 | PLN | 1 424,80 | 1 442,90 | 1 423,20 | 1 435,60 | 0,40 | 0 | 0 | 0,00 |
| 11-10-1999 | PL9999999987 | PLN | 1 432,40 | 1 435,00 | 1 413,80 | 1 420,60 | -1,00 | 0 | 0 | 0,00 |
| 12-10-1999 | PL9999999987 | PLN | 1 413,20 | 1 635,50 | 1 393,20 | 1 393,20 | -1,90 | 0 | 0 | 0,00 |
| 13-10-1999 | PL9999999987 | PLN | 1 381,60 | 1 398,40 | 1 374,60 | 1 395,80 | 0,20 | 0 | 0 | 0,00 |
| 14-10-1999 | PL9999999987 | PLN | 1 379,90 | 1 406,60 | 1 379,90 | 1 401,10 | 0,40 | 0 | 0 | 0,00 |
| 15-10-1999 | PL9999999987 | PLN | 1 396,50 | 1 396,50 | 1 351,10 | 1 357,30 | -3,10 | 0 | 0 | 0,00 |
| 18-10-1999 | PL9999999987 | PLN | 1 349,70 | 1 369,10 | 1 344,70 | 1 348,90 | -0,60 | 0 | 0 | 0,00 |
| 19-10-1999 | PL9999999987 | PLN | 1 354,60 | 1 385,60 | 1 350,30 | 1 385,60 | 2,70 | 0 | 0 | 0,00 |
| 20-10-1999 | PL9999999987 | PLN | 1 389,00 | 1 412,30 | 1 389,00 | 1 411,70 | 1,90 | 0 | 0 | 0,00 |
| 21-10-1999 | PL9999999987 | PLN | 1 412,90 | 1 425,60 | 1 394,40 | 1 402,10 | -0,70 | 0 | 0 | 0,00 |
| 22-10-1999 | PL9999999987 | PLN | 1 415,40 | 1 417,00 | 1 408,30 | 1 409,10 | 0,50 | 0 | 0 | 0,00 |
| 25-10-1999 | PL9999999987 | PLN | 1 414,50 | 1 414,50 | 1 394,60 | 1 398,80 | -0,70 | 0 | 0 | 0,00 |
| 26-10-1999 | PL9999999987 | PLN | 1 398,70 | 1 408,10 | 1 387,30 | 1 403,60 | 0,30 | 0 | 0 | 0,00 |
| 27-10-1999 | PL9999999987 | PLN | 1 391,60 | 1 395,50 | 1 389,00 | 1 391,30 | -0,90 | 0 | 0 | 0,00 |
| 28-10-1999 | PL9999999987 | PLN | 1 397,80 | 1 417,10 | 1 397,50 | 1 413,50 | 1,60 | 0 | 0 | 0,00 |
| 29-10-1999 | PL9999999987 | PLN | 1 431,90 | 1 433,90 | 1 424,90 | 1 428,50 | 1,10 | 0 | 0 | 0,00 |
| 02-11-1999 | PL9999999987 | PLN | 1 426,90 | 1 429,20 | 1 419,90 | 1 425,70 | -0,20 | 0 | 0 | 0,00 |
| 03-11-1999 | PL9999999987 | PLN | 1 428,60 | 1 454,40 | 1 428,60 | 1 453,60 | 2,00 | 0 | 0 | 0,00 |
| 04-11-1999 | PL9999999987 | PLN | 1 422,50 | 1 422,50 | 1 397,40 | 1 399,20 | -3,70 | 0 | 0 | 0,00 |
| 05-11-1999 | PL9999999987 | PLN | 1 383,60 | 1 383,60 | 1 360,60 | 1 380,50 | -1,30 | 0 | 0 | 0,00 |
| 08-11-1999 | PL9999999987 | PLN | 1 378,60 | 1 378,60 | 1 364,90 | 1 376,60 | -0,30 | 0 | 0 | 0,00 |
| 09-11-1999 | PL9999999987 | PLN | 1 386,80 | 1 399,10 | 1 386,10 | 1 387,30 | 0,80 | 0 | 0 | 0,00 |
| 10-11-1999 | PL9999999987 | PLN | 1 388,10 | 1 394,90 | 1 387,60 | 1 389,90 | 0,20 | 0 | 0 | 0,00 |
| 15-11-1999 | PL9999999987 | PLN | 1 392,90 | 1 415,60 | 1 392,90 | 1 407,30 | 1,30 | 0 | 0 | 0,00 |
| 16-11-1999 | PL9999999987 | PLN | 1 415,40 | 1 430,20 | 1 415,40 | 1 423,10 | 1,10 | 0 | 0 | 0,00 |
| 17-11-1999 | PL9999999987 | PLN | 1 431,70 | 1 445,60 | 1 428,80 | 1 429,80 | 0,50 | 0 | 0 | 0,00 |
| 18-11-1999 | PL9999999987 | PLN | 1 435,80 | 1 475,80 | 1 435,80 | 1 475,80 | 3,20 | 0 | 0 | 0,00 |
| 19-11-1999 | PL9999999987 | PLN | 1 488,40 | 1 512,40 | 1 486,00 | 1 512,40 | 2,50 | 0 | 0 | 0,00 |
| 22-11-1999 | PL9999999987 | PLN | 1 523,40 | 1 531,40 | 1 513,90 | 1 520,90 | 0,60 | 0 | 0 | 0,00 |
| 23-11-1999 | PL9999999987 | PLN | 1 510,20 | 1 516,00 | 1 500,40 | 1 507,00 | -0,90 | 0 | 0 | 0,00 |
| 24-11-1999 | PL9999999987 | PLN | 1 510,70 | 1 635,30 | 1 510,70 | 1 530,90 | 1,60 | 0 | 0 | 0,00 |
| 25-11-1999 | PL9999999987 | PLN | 1 532,90 | 1 556,00 | 1 530,50 | 1 551,20 | 1,30 | 0 | 0 | 0,00 |
| 26-11-1999 | PL9999999987 | PLN | 1 549,40 | 1 549,40 | 1 526,30 | 1 528,30 | -1,50 | 0 | 0 | 0,00 |
| 29-11-1999 | PL9999999987 | PLN | 1 509,00 | 1 519,50 | 1 500,70 | 1 506,20 | -1,40 | 0 | 0 | 0,00 |
| 30-11-1999 | PL9999999987 | PLN | 1 517,30 | 1 633,70 | 1 517,30 | 1 558,50 | 3,50 | 0 | 0 | 0,00 |
| 01-12-1999 | PL9999999987 | PLN | 1 556,10 | 1 574,00 | 1 549,80 | 1 570,90 | 0,80 | 0 | 0 | 0,00 |
| 02-12-1999 | PL9999999987 | PLN | 1 562,80 | 1 567,20 | 1 540,30 | 1 546,90 | -1,50 | 0 | 0 | 0,00 |
| 03-12-1999 | PL9999999987 | PLN | 1 535,60 | 1 540,60 | 1 524,90 | 1 540,60 | -0,40 | 0 | 0 | 0,00 |
| 06-12-1999 | PL9999999987 | PLN | 1 536,40 | 1 537,20 | 1 521,90 | 1 525,40 | -1,00 | 0 | 0 | 0,00 |
| 07-12-1999 | PL9999999987 | PLN | 1 528,50 | 1 633,70 | 1 528,50 | 1 573,20 | 3,10 | 0 | 0 | 0,00 |
| 08-12-1999 | PL9999999987 | PLN | 1 579,30 | 1 639,70 | 1 579,30 | 1 626,00 | 3,40 | 0 | 0 | 0,00 |
| 09-12-1999 | PL9999999987 | PLN | 1 635,80 | 1 659,10 | 1 620,50 | 1 659,10 | 2,00 | 0 | 0 | 0,00 |
| 10-12-1999 | PL9999999987 | PLN | 1 665,70 | 1 665,70 | 1 636,40 | 1 652,40 | -0,40 | 0 | 0 | 0,00 |
| 13-12-1999 | PL9999999987 | PLN | 1 642,10 | 1 666,50 | 1 642,10 | 1 645,60 | -0,40 | 0 | 0 | 0,00 |
| 14-12-1999 | PL9999999987 | PLN | 1 632,90 | 1 655,40 | 1 632,30 | 1 636,00 | -0,60 | 0 | 0 | 0,00 |
| 15-12-1999 | PL9999999987 | PLN | 1 635,60 | 1 636,60 | 1 610,30 | 1 622,50 | -0,80 | 0 | 0 | 0,00 |
| 16-12-1999 | PL9999999987 | PLN | 1 622,80 | 1 633,00 | 1 619,20 | 1 629,10 | 0,40 | 0 | 0 | 0,00 |
| 17-12-1999 | PL9999999987 | PLN | 1 654,60 | 1 689,80 | 1 634,30 | 1 672,70 | 2,70 | 0 | 0 | 0,00 |
| 20-12-1999 | PL9999999987 | PLN | 1 690,00 | 1 694,10 | 1 682,70 | 1 688,90 | 1,00 | 0 | 0 | 0,00 |
| 21-12-1999 | PL9999999987 | PLN | 1 681,90 | 1 693,10 | 1 681,90 | 1 689,00 | 0,00 | 0 | 0 | 0,00 |
| 22-12-1999 | PL9999999987 | PLN | 1 702,90 | 1 740,10 | 1 702,90 | 1 736,40 | 2,80 | 0 | 0 | 0,00 |
| 23-12-1999 | PL9999999987 | PLN | 1 726,70 | 1 755,10 | 1 726,70 | 1 755,10 | 1,10 | 0 | 0 | 0,00 |
| 27-12-1999 | PL9999999987 | PLN | 1 775,70 | 1 804,50 | 1 762,40 | 1 779,50 | 1,40 | 0 | 0 | 0,00 |
| 28-12-1999 | PL9999999987 | PLN | 1 771,00 | 1 771,00 | 1 747,10 | 1 747,10 | -1,80 | 0 | 0 | 0,00 |
| 29-12-1999 | PL9999999987 | PLN | 1 755,80 | 1 789,90 | 1 755,80 | 1 788,60 | 2,40 | 0 | 0 | 0,00 |
| 03-01-2000 | PL9999999987 | PLN | 1 862,90 | 1 873,00 | 1 832,70 | 1 852,90 | 3,60 | 0 | 0 | 0,00 |
| 04-01-2000 | PL9999999987 | PLN | 1 818,30 | 1 818,30 | 1 784,10 | 1 796,60 | -3,00 | 0 | 0 | 0,00 |
| 05-01-2000 | PL9999999987 | PLN | 1 739,00 | 1 787,10 | 1 739,00 | 1 777,00 | -1,10 | 0 | 0 | 0,00 |
| 06-01-2000 | PL9999999987 | PLN | 1 776,20 | 1 835,60 | 1 765,00 | 1 832,10 | 3,10 | 0 | 0 | 0,00 |
| 07-01-2000 | PL9999999987 | PLN | 1 867,00 | 1 946,40 | 1 867,00 | 1 933,20 | 5,50 | 0 | 0 | 0,00 |
| 10-01-2000 | PL9999999987 | PLN | 1 968,80 | 2 041,90 | 1 968,80 | 2 000,80 | 3,50 | 0 | 0 | 0,00 |
| 11-01-2000 | PL9999999987 | PLN | 1 977,40 | 1 990,90 | 1 946,70 | 1 974,90 | -1,30 | 0 | 0 | 0,00 |
| 12-01-2000 | PL9999999987 | PLN | 1 940,50 | 1 964,30 | 1 940,50 | 1 961,30 | -0,70 | 0 | 0 | 0,00 |
| 13-01-2000 | PL9999999987 | PLN | 1 979,80 | 2 038,70 | 1 979,80 | 2 032,90 | 3,70 | 0 | 0 | 0,00 |
| 14-01-2000 | PL9999999987 | PLN | 2 041,10 | 2 041,10 | 1 981,10 | 2 010,50 | -1,10 | 0 | 0 | 0,00 |
| 17-01-2000 | PL9999999987 | PLN | 2 001,50 | 2 028,30 | 1 994,40 | 2 027,00 | 0,80 | 0 | 0 | 0,00 |
| 18-01-2000 | PL9999999987 | PLN | 2 032,30 | 2 048,50 | 1 975,10 | 1 982,60 | -2,20 | 0 | 0 | 0,00 |
| 19-01-2000 | PL9999999987 | PLN | 1 953,60 | 1 971,90 | 1 940,40 | 1 971,90 | -0,50 | 0 | 0 | 0,00 |
| 20-01-2000 | PL9999999987 | PLN | 1 985,80 | 2 002,10 | 1 954,90 | 1 995,20 | 1,20 | 0 | 0 | 0,00 |
| 21-01-2000 | PL9999999987 | PLN | 1 975,00 | 2 003,00 | 1 975,00 | 2 003,00 | 0,40 | 0 | 0 | 0,00 |
| 24-01-2000 | PL9999999987 | PLN | 1 982,30 | 1 982,30 | 1 928,20 | 1 933,10 | -3,50 | 0 | 0 | 0,00 |
| 25-01-2000 | PL9999999987 | PLN | 1 898,60 | 1 898,60 | 1 839,40 | 1 873,70 | -3,10 | 0 | 0 | 0,00 |
| 26-01-2000 | PL9999999987 | PLN | 1 896,10 | 1 924,00 | 1 896,10 | 1 914,10 | 2,20 | 0 | 0 | 0,00 |
| 27-01-2000 | PL9999999987 | PLN | 1 910,00 | 1 951,30 | 1 910,00 | 1 951,30 | 1,90 | 0 | 0 | 0,00 |
| 28-01-2000 | PL9999999987 | PLN | 1 945,70 | 1 971,30 | 1 914,50 | 1 938,50 | -0,70 | 0 | 0 | 0,00 |
| 31-01-2000 | PL9999999987 | PLN | 1 909,10 | 1 920,20 | 1 900,10 | 1 910,10 | -1,50 | 0 | 0 | 0,00 |
| 01-02-2000 | PL9999999987 | PLN | 1 947,40 | 1 976,50 | 1 932,90 | 1 946,30 | 1,90 | 0 | 0 | 0,00 |
| 02-02-2000 | PL9999999987 | PLN | 1 955,10 | 1 985,30 | 1 945,80 | 1 981,30 | 1,80 | 0 | 0 | 0,00 |
| 03-02-2000 | PL9999999987 | PLN | 2 017,10 | 2 112,20 | 2 017,10 | 2 109,00 | 6,40 | 0 | 0 | 0,00 |
| 04-02-2000 | PL9999999987 | PLN | 2 128,50 | 2 158,50 | 2 070,80 | 2 096,80 | -0,60 | 0 | 0 | 0,00 |
| 07-02-2000 | PL9999999987 | PLN | 2 110,50 | 2 154,20 | 2 080,50 | 2 142,10 | 2,20 | 0 | 0 | 0,00 |
| 08-02-2000 | PL9999999987 | PLN | 2 152,80 | 2 205,80 | 2 151,90 | 2 205,80 | 3,00 | 0 | 0 | 0,00 |
| 09-02-2000 | PL9999999987 | PLN | 2 236,20 | 2 317,40 | 2 185,70 | 2 198,60 | -0,30 | 0 | 0 | 0,00 |
| 10-02-2000 | PL9999999987 | PLN | 2 142,60 | 2 189,30 | 2 140,60 | 2 170,60 | -1,30 | 0 | 0 | 0,00 |
| 11-02-2000 | PL9999999987 | PLN | 2 197,90 | 2 200,20 | 2 118,90 | 2 132,80 | -1,70 | 0 | 0 | 0,00 |
| 14-02-2000 | PL9999999987 | PLN | 2 090,90 | 2 150,70 | 2 084,80 | 2 146,50 | 0,60 | 0 | 0 | 0,00 |
| 15-02-2000 | PL9999999987 | PLN | 2 186,60 | 2 187,80 | 2 150,90 | 2 155,60 | 0,40 | 0 | 0 | 0,00 |
| 16-02-2000 | PL9999999987 | PLN | 2 198,20 | 2 198,20 | 2 142,00 | 2 157,90 | 0,10 | 0 | 0 | 0,00 |
| 17-02-2000 | PL9999999987 | PLN | 2 152,00 | 2 225,60 | 2 150,30 | 2 221,80 | 3,00 | 0 | 0 | 0,00 |
| 18-02-2000 | PL9999999987 | PLN | 2 238,40 | 2 280,30 | 2 238,40 | 2 264,30 | 1,90 | 0 | 0 | 0,00 |
| 21-02-2000 | PL9999999987 | PLN | 2 192,10 | 2 258,30 | 2 192,10 | 2 242,40 | -1,00 | 0 | 0 | 0,00 |
| 22-02-2000 | PL9999999987 | PLN | 2 262,40 | 2 336,60 | 2 262,40 | 2 333,60 | 4,10 | 0 | 0 | 0,00 |
| 23-02-2000 | PL9999999987 | PLN | 2 344,20 | 2 427,20 | 2 332,00 | 2 344,20 | 0,50 | 0 | 0 | 0,00 |
| 24-02-2000 | PL9999999987 | PLN | 2 384,00 | 2 436,30 | 2 355,80 | 2 426,60 | 3,50 | 0 | 0 | 0,00 |
| 25-02-2000 | PL9999999987 | PLN | 2 422,70 | 2 422,70 | 2 323,30 | 2 327,60 | -4,10 | 0 | 0 | 0,00 |
| 28-02-2000 | PL9999999987 | PLN | 2 274,70 | 2 280,00 | 2 180,40 | 2 268,10 | -2,60 | 0 | 0 | 0,00 |
| 29-02-2000 | PL9999999987 | PLN | 2 300,30 | 2 341,90 | 2 282,20 | 2 341,90 | 3,30 | 0 | 0 | 0,00 |
| 01-03-2000 | PL9999999987 | PLN | 2 360,50 | 2 392,20 | 2 335,60 | 2 391,20 | 2,10 | 0 | 0 | 0,00 |
| 02-03-2000 | PL9999999987 | PLN | 2 394,70 | 2 429,50 | 2 349,00 | 2 358,00 | -1,40 | 0 | 0 | 0,00 |
| 03-03-2000 | PL9999999987 | PLN | 2 341,10 | 2 400,90 | 2 341,10 | 2 397,40 | 1,70 | 0 | 0 | 0,00 |
| 06-03-2000 | PL9999999987 | PLN | 2 418,90 | 2 418,90 | 2 376,70 | 2 380,10 | -0,70 | 0 | 0 | 0,00 |
| 07-03-2000 | PL9999999987 | PLN | 2 345,50 | 2 374,50 | 2 312,00 | 2 369,10 | -0,50 | 0 | 0 | 0,00 |
| 08-03-2000 | PL9999999987 | PLN | 2 310,00 | 2 377,30 | 2 310,00 | 2 355,70 | -0,60 | 0 | 0 | 0,00 |
| 09-03-2000 | PL9999999987 | PLN | 2 395,10 | 2 419,70 | 2 377,10 | 2 401,20 | 1,90 | 0 | 0 | 0,00 |
| 10-03-2000 | PL9999999987 | PLN | 2 452,00 | 2 510,50 | 2 452,00 | 2 481,80 | 3,40 | 0 | 0 | 0,00 |
| 13-03-2000 | PL9999999987 | PLN | 2 437,60 | 2 442,50 | 2 305,50 | 2 346,10 | -5,50 | 0 | 0 | 0,00 |
| 14-03-2000 | PL9999999987 | PLN | 2 395,10 | 2 470,50 | 2 395,10 | 2 464,80 | 5,10 | 0 | 0 | 0,00 |
| 15-03-2000 | PL9999999987 | PLN | 2 370,20 | 2 400,50 | 2 355,10 | 2 368,20 | -3,90 | 0 | 0 | 0,00 |
| 16-03-2000 | PL9999999987 | PLN | 2 400,80 | 2 400,80 | 2 343,80 | 2 378,40 | 0,40 | 0 | 0 | 0,00 |
| 17-03-2000 | PL9999999987 | PLN | 2 468,10 | 2 468,10 | 2 377,40 | 2 384,10 | 0,20 | 0 | 0 | 0,00 |
| 20-03-2000 | PL9999999987 | PLN | 2 406,20 | 2 406,20 | 2 382,50 | 2 387,90 | 0,20 | 0 | 0 | 0,00 |
| 21-03-2000 | PL9999999987 | PLN | 2 378,70 | 2 378,70 | 2 338,80 | 2 341,50 | -1,90 | 0 | 0 | 0,00 |
| 22-03-2000 | PL9999999987 | PLN | 2 395,50 | 2 395,50 | 2 363,70 | 2 380,70 | 1,70 | 0 | 0 | 0,00 |
| 23-03-2000 | PL9999999987 | PLN | 2 385,70 | 2 403,40 | 2 385,70 | 2 402,30 | 0,90 | 0 | 0 | 0,00 |
| 24-03-2000 | PL9999999987 | PLN | 2 410,20 | 2 449,10 | 2 410,20 | 2 445,70 | 1,80 | 0 | 0 | 0,00 |
| 27-03-2000 | PL9999999987 | PLN | 2 462,50 | 2 472,80 | 2 439,10 | 2 443,70 | -0,10 | 0 | 0 | 0,00 |
| 28-03-2000 | PL9999999987 | PLN | 2 458,40 | 2 459,10 | 2 437,50 | 2 443,10 | 0,00 | 0 | 0 | 0,00 |
| 29-03-2000 | PL9999999987 | PLN | 2 418,10 | 2 418,10 | 2 371,30 | 2 393,90 | -2,00 | 0 | 0 | 0,00 |
| 30-03-2000 | PL9999999987 | PLN | 2 322,10 | 2 322,10 | 2 227,60 | 2 235,90 | -6,60 | 0 | 0 | 0,00 |
| 31-03-2000 | PL9999999987 | PLN | 2 232,00 | 2 275,50 | 2 232,00 | 2 275,50 | 1,80 | 0 | 0 | 0,00 |
| 03-04-2000 | PL9999999987 | PLN | 2 298,30 | 2 298,30 | 2 209,90 | 2 209,90 | -2,90 | 0 | 0 | 0,00 |
| 04-04-2000 | PL9999999987 | PLN | 2 200,60 | 2 212,70 | 2 146,80 | 2 192,10 | -0,80 | 0 | 0 | 0,00 |
| 05-04-2000 | PL9999999987 | PLN | 2 170,30 | 2 170,30 | 2 069,00 | 2 100,40 | -4,20 | 0 | 0 | 0,00 |
| 06-04-2000 | PL9999999987 | PLN | 2 137,90 | 2 191,00 | 2 137,90 | 2 186,00 | 4,10 | 0 | 0 | 0,00 |
| 07-04-2000 | PL9999999987 | PLN | 2 221,30 | 2 239,50 | 2 195,80 | 2 228,80 | 2,00 | 0 | 0 | 0,00 |
| 10-04-2000 | PL9999999987 | PLN | 2 244,90 | 2 244,90 | 2 203,80 | 2 217,70 | -0,50 | 0 | 0 | 0,00 |
| 11-04-2000 | PL9999999987 | PLN | 2 165,60 | 2 165,60 | 2 111,40 | 2 132,40 | -3,80 | 0 | 0 | 0,00 |
| 12-04-2000 | PL9999999987 | PLN | 2 177,80 | 2 203,50 | 2 168,60 | 2 174,10 | 2,00 | 0 | 0 | 0,00 |
| 13-04-2000 | PL9999999987 | PLN | 2 130,30 | 2 183,20 | 2 130,30 | 2 163,10 | -0,50 | 0 | 0 | 0,00 |
| 14-04-2000 | PL9999999987 | PLN | 2 175,70 | 2 176,00 | 2 109,10 | 2 121,00 | -1,90 | 0 | 0 | 0,00 |
| 17-04-2000 | PL9999999987 | PLN | 1 990,60 | 1 990,60 | 1 906,90 | 1 963,70 | -7,40 | 0 | 0 | 0,00 |
| 18-04-2000 | PL9999999987 | PLN | 2 052,90 | 2 052,90 | 1 976,50 | 2 005,50 | 2,10 | 0 | 0 | 0,00 |
| 19-04-2000 | PL9999999987 | PLN | 2 045,20 | 2 045,20 | 1 992,30 | 1 993,80 | -0,60 | 0 | 0 | 0,00 |
| 20-04-2000 | PL9999999987 | PLN | 1 968,40 | 1 986,60 | 1 954,70 | 1 982,80 | -0,60 | 0 | 0 | 0,00 |
| 25-04-2000 | PL9999999987 | PLN | 1 961,00 | 1 961,80 | 1 941,70 | 1 951,30 | -1,60 | 0 | 0 | 0,00 |
| 26-04-2000 | PL9999999987 | PLN | 1 976,00 | 1 987,30 | 1 972,40 | 1 975,80 | 1,30 | 0 | 0 | 0,00 |
| 27-04-2000 | PL9999999987 | PLN | 1 971,60 | 2 011,40 | 1 942,60 | 1 980,80 | 0,30 | 0 | 0 | 0,00 |
| 28-04-2000 | PL9999999987 | PLN | 2 014,90 | 2 042,80 | 2 014,30 | 2 042,80 | 3,10 | 0 | 0 | 0,00 |
| 04-05-2000 | PL9999999987 | PLN | 2 014,80 | 2 029,80 | 1 986,60 | 2 008,00 | -1,70 | 0 | 0 | 0,00 |
| 05-05-2000 | PL9999999987 | PLN | 1 984,90 | 1 984,90 | 1 961,90 | 1 970,40 | -1,90 | 0 | 0 | 0,00 |
| 08-05-2000 | PL9999999987 | PLN | 1 971,10 | 1 971,10 | 1 924,00 | 1 942,80 | -1,40 | 0 | 0 | 0,00 |
| 09-05-2000 | PL9999999987 | PLN | 1 945,80 | 1 955,10 | 1 927,40 | 1 946,30 | 0,20 | 0 | 0 | 0,00 |
| 10-05-2000 | PL9999999987 | PLN | 1 954,60 | 1 992,10 | 1 954,60 | 1 990,50 | 2,30 | 0 | 0 | 0,00 |
| 11-05-2000 | PL9999999987 | PLN | 1 971,80 | 2 056,90 | 1 971,80 | 2 044,50 | 2,70 | 0 | 0 | 0,00 |
| 12-05-2000 | PL9999999987 | PLN | 2 054,90 | 2 063,00 | 2 032,10 | 2 060,70 | 0,80 | 0 | 0 | 0,00 |
| 15-05-2000 | PL9999999987 | PLN | 2 049,40 | 2 052,80 | 2 023,90 | 2 023,90 | -1,80 | 0 | 0 | 0,00 |
| 16-05-2000 | PL9999999987 | PLN | 2 081,40 | 2 111,00 | 2 062,90 | 2 109,80 | 4,20 | 0 | 0 | 0,00 |
| 17-05-2000 | PL9999999987 | PLN | 2 096,20 | 2 096,20 | 2 055,00 | 2 063,10 | -2,20 | 0 | 0 | 0,00 |
| 18-05-2000 | PL9999999987 | PLN | 2 058,80 | 2 078,90 | 2 056,50 | 2 068,20 | 0,20 | 0 | 0 | 0,00 |
| 19-05-2000 | PL9999999987 | PLN | 2 043,30 | 2 043,30 | 2 000,00 | 2 016,80 | -2,50 | 0 | 0 | 0,00 |
| 22-05-2000 | PL9999999987 | PLN | 2 003,90 | 2 006,00 | 1 983,70 | 1 983,70 | -1,60 | 0 | 0 | 0,00 |
| 23-05-2000 | PL9999999987 | PLN | 1 983,80 | 1 983,80 | 1 948,30 | 1 952,00 | -1,60 | 0 | 0 | 0,00 |
| 24-05-2000 | PL9999999987 | PLN | 1 890,50 | 1 900,00 | 1 875,90 | 1 891,90 | -3,10 | 0 | 0 | 0,00 |
| 25-05-2000 | PL9999999987 | PLN | 1 909,50 | 1 918,70 | 1 887,70 | 1 912,90 | 1,10 | 0 | 0 | 0,00 |
| 26-05-2000 | PL9999999987 | PLN | 1 878,30 | 1 903,60 | 1 878,30 | 1 897,80 | -0,80 | 0 | 0 | 0,00 |
| 29-05-2000 | PL9999999987 | PLN | 1 905,40 | 1 973,70 | 1 905,40 | 1 969,70 | 3,80 | 0 | 0 | 0,00 |
| 30-05-2000 | PL9999999987 | PLN | 1 991,60 | 2 011,70 | 1 965,90 | 1 984,60 | 0,80 | 0 | 0 | 0,00 |
| 31-05-2000 | PL9999999987 | PLN | 2 050,20 | 2 050,20 | 2 004,20 | 2 014,70 | 1,50 | 0 | 0 | 0,00 |
| 01-06-2000 | PL9999999987 | PLN | 2 048,30 | 2 093,60 | 2 048,30 | 2 092,80 | 3,90 | 0 | 0 | 0,00 |
| 02-06-2000 | PL9999999987 | PLN | 2 076,20 | 2 110,20 | 2 053,00 | 2 102,90 | 0,50 | 0 | 0 | 0,00 |
| 05-06-2000 | PL9999999987 | PLN | 2 105,40 | 2 105,40 | 2 074,10 | 2 086,30 | -0,80 | 0 | 0 | 0,00 |
| 06-06-2000 | PL9999999987 | PLN | 2 054,20 | 2 054,20 | 2 008,80 | 2 019,70 | -3,20 | 0 | 0 | 0,00 |
| 07-06-2000 | PL9999999987 | PLN | 2 009,70 | 2 065,40 | 2 009,70 | 2 057,40 | 1,90 | 0 | 0 | 0,00 |
| 08-06-2000 | PL9999999987 | PLN | 2 076,00 | 2 084,50 | 2 049,80 | 2 051,70 | -0,30 | 0 | 0 | 0,00 |
| 09-06-2000 | PL9999999987 | PLN | 2 053,80 | 2 060,20 | 2 034,80 | 2 045,60 | -0,30 | 0 | 0 | 0,00 |
| 12-06-2000 | PL9999999987 | PLN | 2 046,30 | 2 046,30 | 2 025,50 | 2 034,00 | -0,60 | 0 | 0 | 0,00 |
| 13-06-2000 | PL9999999987 | PLN | 2 013,10 | 2 024,50 | 2 011,90 | 2 016,00 | -0,90 | 0 | 0 | 0,00 |
| 14-06-2000 | PL9999999987 | PLN | 2 046,00 | 2 055,00 | 2 037,10 | 2 039,00 | 1,10 | 0 | 0 | 0,00 |
| 15-06-2000 | PL9999999987 | PLN | 2 040,20 | 2 044,60 | 2 020,10 | 2 041,70 | 0,10 | 0 | 0 | 0,00 |
| 16-06-2000 | PL9999999987 | PLN | 2 043,20 | 2 045,70 | 2 025,30 | 2 030,90 | -0,50 | 0 | 0 | 0,00 |
| 19-06-2000 | PL9999999987 | PLN | 2 023,80 | 2 023,80 | 1 999,00 | 2 002,00 | -1,40 | 0 | 0 | 0,00 |
| 20-06-2000 | PL9999999987 | PLN | 2 030,80 | 2 049,50 | 2 027,60 | 2 040,90 | 1,90 | 0 | 0 | 0,00 |
| 21-06-2000 | PL9999999987 | PLN | 2 026,90 | 2 036,10 | 2 017,30 | 2 036,00 | -0,20 | 0 | 0 | 0,00 |
| 23-06-2000 | PL9999999987 | PLN | 2 019,40 | 2 026,70 | 2 018,60 | 2 024,60 | -0,60 | 0 | 0 | 0,00 |
| 26-06-2000 | PL9999999987 | PLN | 2 021,40 | 2 062,50 | 2 021,40 | 2 061,60 | 1,80 | 0 | 0 | 0,00 |
| 27-06-2000 | PL9999999987 | PLN | 2 077,60 | 2 088,00 | 2 064,80 | 2 064,90 | 0,20 | 0 | 0 | 0,00 |
| 28-06-2000 | PL9999999987 | PLN | 2 058,50 | 2 067,00 | 2 050,00 | 2 063,70 | -0,10 | 0 | 0 | 0,00 |
| 29-06-2000 | PL9999999987 | PLN | 2 065,20 | 2 065,20 | 2 012,00 | 2 020,50 | -2,10 | 0 | 0 | 0,00 |
| 30-06-2000 | PL9999999987 | PLN | 2 030,20 | 2 035,60 | 1 995,10 | 1 997,70 | -1,10 | 0 | 0 | 0,00 |
| 03-07-2000 | PL9999999987 | PLN | 2 013,40 | 2 033,00 | 2 013,40 | 2 023,10 | 1,30 | 0 | 0 | 0,00 |
| 04-07-2000 | PL9999999987 | PLN | 2 033,60 | 2 033,60 | 2 016,70 | 2 030,00 | 0,30 | 0 | 0 | 0,00 |
| 05-07-2000 | PL9999999987 | PLN | 2 026,20 | 2 039,00 | 2 018,80 | 2 019,10 | -0,50 | 0 | 0 | 0,00 |
| 06-07-2000 | PL9999999987 | PLN | 2 006,20 | 2 006,20 | 1 993,40 | 1 999,50 | -1,00 | 0 | 0 | 0,00 |
| 07-07-2000 | PL9999999987 | PLN | 1 997,00 | 1 997,70 | 1 974,60 | 1 987,80 | -0,60 | 0 | 0 | 0,00 |
| 10-07-2000 | PL9999999987 | PLN | 2 007,60 | 2 007,60 | 1 982,20 | 1 989,70 | 0,10 | 0 | 0 | 0,00 |
| 11-07-2000 | PL9999999987 | PLN | 1 985,00 | 1 985,00 | 1 964,10 | 1 972,70 | -0,90 | 0 | 0 | 0,00 |
| 12-07-2000 | PL9999999987 | PLN | 1 968,30 | 1 993,60 | 1 968,30 | 1 987,50 | 0,80 | 0 | 0 | 0,00 |
| 13-07-2000 | PL9999999987 | PLN | 1 997,10 | 2 015,90 | 1 997,10 | 2 004,80 | 0,90 | 0 | 0 | 0,00 |
| 14-07-2000 | PL9999999987 | PLN | 2 016,20 | 2 031,50 | 2 016,10 | 2 016,40 | 0,60 | 0 | 0 | 0,00 |
| 17-07-2000 | PL9999999987 | PLN | 2 029,90 | 2 045,50 | 2 028,40 | 2 039,90 | 1,20 | 0 | 0 | 0,00 |
| 18-07-2000 | PL9999999987 | PLN | 2 044,60 | 2 065,80 | 2 044,60 | 2 047,00 | 0,30 | 0 | 0 | 0,00 |
| 19-07-2000 | PL9999999987 | PLN | 2 052,50 | 2 075,90 | 2 052,50 | 2 064,30 | 0,80 | 0 | 0 | 0,00 |
| 20-07-2000 | PL9999999987 | PLN | 2 047,20 | 2 065,50 | 2 044,80 | 2 061,20 | -0,20 | 0 | 0 | 0,00 |
| 21-07-2000 | PL9999999987 | PLN | 2 071,50 | 2 075,00 | 2 054,40 | 2 061,70 | 0,00 | 0 | 0 | 0,00 |
| 24-07-2000 | PL9999999987 | PLN | 2 067,30 | 2 072,20 | 2 054,30 | 2 069,70 | 0,40 | 0 | 0 | 0,00 |
| 25-07-2000 | PL9999999987 | PLN | 2 044,60 | 2 049,50 | 2 029,30 | 2 046,60 | -1,10 | 0 | 0 | 0,00 |
| 26-07-2000 | PL9999999987 | PLN | 2 031,80 | 2 031,80 | 1 988,00 | 1 993,80 | -2,60 | 0 | 0 | 0,00 |
| 27-07-2000 | PL9999999987 | PLN | 1 974,20 | 1 980,30 | 1 936,60 | 1 966,00 | -1,40 | 0 | 0 | 0,00 |
| 28-07-2000 | PL9999999987 | PLN | 1 946,30 | 1 960,60 | 1 946,30 | 1 949,30 | -0,80 | 0 | 0 | 0,00 |
| 31-07-2000 | PL9999999987 | PLN | 1 939,00 | 1 953,50 | 1 930,40 | 1 941,10 | -0,40 | 0 | 0 | 0,00 |
| 01-08-2000 | PL9999999987 | PLN | 1 937,60 | 1 937,60 | 1 894,40 | 1 903,00 | -2,00 | 0 | 0 | 0,00 |
| 02-08-2000 | PL9999999987 | PLN | 1 928,80 | 1 946,40 | 1 928,80 | 1 941,50 | 2,00 | 0 | 0 | 0,00 |
| 03-08-2000 | PL9999999987 | PLN | 1 933,90 | 1 933,90 | 1 903,70 | 1 909,60 | -1,60 | 0 | 0 | 0,00 |
| 04-08-2000 | PL9999999987 | PLN | 1 931,40 | 1 945,10 | 1 921,50 | 1 942,40 | 1,70 | 0 | 0 | 0,00 |
| 07-08-2000 | PL9999999987 | PLN | 1 944,50 | 1 944,50 | 1 919,60 | 1 924,70 | -0,90 | 0 | 0 | 0,00 |
| 08-08-2000 | PL9999999987 | PLN | 1 929,90 | 1 943,10 | 1 929,90 | 1 943,10 | 1,00 | 0 | 0 | 0,00 |
| 09-08-2000 | PL9999999987 | PLN | 1 960,70 | 1 974,70 | 1 960,70 | 1 970,60 | 1,40 | 0 | 0 | 0,00 |
| 10-08-2000 | PL9999999987 | PLN | 1 960,70 | 1 960,70 | 1 919,50 | 1 922,70 | -2,40 | 0 | 0 | 0,00 |
| 11-08-2000 | PL9999999987 | PLN | 1 915,10 | 1 915,10 | 1 886,00 | 1 886,00 | -1,90 | 0 | 0 | 0,00 |
| 14-08-2000 | PL9999999987 | PLN | 1 876,60 | 1 894,80 | 1 876,60 | 1 891,90 | 0,30 | 0 | 0 | 0,00 |
| 16-08-2000 | PL9999999987 | PLN | 1 898,30 | 1 916,10 | 1 895,50 | 1 912,10 | 1,10 | 0 | 0 | 0,00 |
| 17-08-2000 | PL9999999987 | PLN | 1 882,30 | 1 882,30 | 1 849,30 | 1 855,60 | -3,00 | 0 | 0 | 0,00 |
| 18-08-2000 | PL9999999987 | PLN | 1 863,30 | 1 863,30 | 1 812,10 | 1 837,20 | -1,00 | 0 | 0 | 0,00 |
| 21-08-2000 | PL9999999987 | PLN | 1 821,80 | 1 826,50 | 1 810,20 | 1 822,60 | -0,80 | 0 | 0 | 0,00 |
| 22-08-2000 | PL9999999987 | PLN | 1 833,30 | 1 838,80 | 1 823,20 | 1 837,40 | 0,80 | 0 | 0 | 0,00 |
| 23-08-2000 | PL9999999987 | PLN | 1 840,50 | 1 860,20 | 1 840,50 | 1 852,70 | 0,80 | 0 | 0 | 0,00 |
| 24-08-2000 | PL9999999987 | PLN | 1 864,50 | 1 882,70 | 1 862,90 | 1 879,40 | 1,40 | 0 | 0 | 0,00 |
| 25-08-2000 | PL9999999987 | PLN | 1 892,70 | 1 905,10 | 1 888,00 | 1 898,60 | 1,00 | 0 | 0 | 0,00 |
| 28-08-2000 | PL9999999987 | PLN | 1 900,50 | 1 900,50 | 1 873,70 | 1 876,90 | -1,10 | 0 | 0 | 0,00 |
| 29-08-2000 | PL9999999987 | PLN | 1 874,20 | 1 874,20 | 1 858,80 | 1 873,40 | -0,20 | 0 | 0 | 0,00 |
| 30-08-2000 | PL9999999987 | PLN | 1 871,20 | 1 895,80 | 1 871,20 | 1 889,30 | 0,80 | 0 | 0 | 0,00 |
| 31-08-2000 | PL9999999987 | PLN | 1 900,30 | 1 919,10 | 1 896,00 | 1 911,70 | 1,20 | 0 | 0 | 0,00 |
| 01-09-2000 | PL9999999987 | PLN | 1 933,40 | 1 956,00 | 1 923,80 | 1 952,00 | 2,10 | 0 | 0 | 0,00 |
| 04-09-2000 | PL9999999987 | PLN | 1 957,30 | 1 969,80 | 1 937,00 | 1 939,70 | -0,60 | 0 | 0 | 0,00 |
| 05-09-2000 | PL9999999987 | PLN | 1 927,10 | 1 938,20 | 1 912,50 | 1 919,50 | -1,00 | 0 | 0 | 0,00 |
| 06-09-2000 | PL9999999987 | PLN | 1 910,90 | 1 922,30 | 1 901,80 | 1 910,90 | -0,40 | 0 | 0 | 0,00 |
| 07-09-2000 | PL9999999987 | PLN | 1 897,80 | 1 898,80 | 1 878,30 | 1 894,00 | -0,90 | 0 | 0 | 0,00 |
| 08-09-2000 | PL9999999987 | PLN | 1 900,30 | 1 900,30 | 1 881,70 | 1 888,70 | -0,30 | 0 | 0 | 0,00 |
| 11-09-2000 | PL9999999987 | PLN | 1 863,70 | 1 873,70 | 1 860,50 | 1 867,70 | -1,10 | 0 | 0 | 0,00 |
| 12-09-2000 | PL9999999987 | PLN | 1 867,00 | 1 901,80 | 1 867,00 | 1 900,70 | 1,80 | 0 | 0 | 0,00 |
| 13-09-2000 | PL9999999987 | PLN | 1 891,10 | 1 918,00 | 1 883,20 | 1 892,30 | -0,40 | 0 | 0 | 0,00 |
| 14-09-2000 | PL9999999987 | PLN | 1 896,70 | 1 907,20 | 1 885,80 | 1 907,20 | 0,80 | 0 | 0 | 0,00 |
| 15-09-2000 | PL9999999987 | PLN | 1 890,80 | 1 894,60 | 1 884,30 | 1 889,60 | -0,90 | 0 | 0 | 0,00 |
| 18-09-2000 | PL9999999987 | PLN | 1 862,30 | 1 878,70 | 1 862,30 | 1 874,30 | -0,80 | 0 | 0 | 0,00 |
| 19-09-2000 | PL9999999987 | PLN | 1 861,80 | 1 875,10 | 1 853,00 | 1 858,40 | -0,80 | 0 | 0 | 0,00 |
| 20-09-2000 | PL9999999987 | PLN | 1 862,30 | 1 862,30 | 1 839,60 | 1 842,10 | -0,90 | 0 | 0 | 0,00 |
| 21-09-2000 | PL9999999987 | PLN | 1 835,70 | 1 835,70 | 1 790,00 | 1 794,40 | -2,60 | 0 | 0 | 0,00 |
| 22-09-2000 | PL9999999987 | PLN | 1 735,40 | 1 752,60 | 1 710,90 | 1 723,10 | -4,00 | 0 | 0 | 0,00 |
| 25-09-2000 | PL9999999987 | PLN | 1 761,10 | 1 774,30 | 1 752,10 | 1 768,10 | 2,60 | 0 | 0 | 0,00 |
| 26-09-2000 | PL9999999987 | PLN | 1 742,90 | 1 742,90 | 1 705,10 | 1 710,50 | -3,30 | 0 | 0 | 0,00 |
| 27-09-2000 | PL9999999987 | PLN | 1 702,10 | 1 720,70 | 1 697,80 | 1 708,30 | -0,10 | 0 | 0 | 0,00 |
| 28-09-2000 | PL9999999987 | PLN | 1 695,00 | 1 695,00 | 1 640,90 | 1 664,00 | -2,60 | 0 | 0 | 0,00 |
| 29-09-2000 | PL9999999987 | PLN | 1 706,20 | 1 708,20 | 1 683,40 | 1 688,40 | 1,50 | 0 | 0 | 0,00 |
| 02-10-2000 | PL9999999987 | PLN | 1 695,00 | 1 715,10 | 1 694,60 | 1 700,70 | 0,70 | 0 | 0 | 0,00 |
| 03-10-2000 | PL9999999987 | PLN | 1 666,20 | 1 668,40 | 1 648,10 | 1 667,10 | -2,00 | 0 | 0 | 0,00 |
| 04-10-2000 | PL9999999987 | PLN | 1 651,20 | 1 660,10 | 1 641,20 | 1 643,50 | -1,40 | 0 | 0 | 0,00 |
| 05-10-2000 | PL9999999987 | PLN | 1 660,40 | 1 675,50 | 1 657,00 | 1 668,50 | 1,50 | 0 | 0 | 0,00 |
| 06-10-2000 | PL9999999987 | PLN | 1 665,80 | 1 668,10 | 1 656,70 | 1 658,00 | -0,60 | 0 | 0 | 0,00 |
| 09-10-2000 | PL9999999987 | PLN | 1 637,70 | 1 637,70 | 1 612,90 | 1 618,60 | -2,40 | 0 | 0 | 0,00 |
| 10-10-2000 | PL9999999987 | PLN | 1 628,90 | 1 628,90 | 1 601,30 | 1 608,70 | -0,60 | 0 | 0 | 0,00 |
| 11-10-2000 | PL9999999987 | PLN | 1 570,00 | 1 570,00 | 1 523,40 | 1 546,70 | -3,90 | 0 | 0 | 0,00 |
| 12-10-2000 | PL9999999987 | PLN | 1 551,70 | 1 574,70 | 1 550,20 | 1 550,20 | 0,20 | 0 | 0 | 0,00 |
| 13-10-2000 | PL9999999987 | PLN | 1 502,00 | 1 502,00 | 1 472,80 | 1 499,10 | -3,30 | 0 | 0 | 0,00 |
| 16-10-2000 | PL9999999987 | PLN | 1 574,50 | 1 584,70 | 1 546,70 | 1 574,80 | 5,00 | 0 | 0 | 0,00 |
| 17-10-2000 | PL9999999987 | PLN | 1 575,70 | 1 622,90 | 1 575,40 | 1 618,00 | 2,70 | 0 | 0 | 0,00 |
| 18-10-2000 | PL9999999987 | PLN | 1 575,00 | 1 595,10 | 1 533,40 | 1 542,30 | -4,70 | 0 | 0 | 0,00 |
| 19-10-2000 | PL9999999987 | PLN | 1 593,20 | 1 620,10 | 1 593,20 | 1 608,30 | 4,30 | 0 | 0 | 0,00 |
| 20-10-2000 | PL9999999987 | PLN | 1 631,80 | 1 636,50 | 1 619,10 | 1 630,00 | 1,30 | 0 | 0 | 0,00 |
| 23-10-2000 | PL9999999987 | PLN | 1 627,30 | 1 627,30 | 1 615,50 | 1 625,00 | -0,30 | 0 | 0 | 0,00 |
| 24-10-2000 | PL9999999987 | PLN | 1 622,80 | 1 656,00 | 1 622,80 | 1 644,40 | 1,20 | 0 | 0 | 0,00 |
| 25-10-2000 | PL9999999987 | PLN | 1 631,70 | 1 635,80 | 1 606,10 | 1 606,20 | -2,30 | 0 | 0 | 0,00 |
| 26-10-2000 | PL9999999987 | PLN | 1 610,00 | 1 615,50 | 1 578,20 | 1 582,80 | -1,50 | 0 | 0 | 0,00 |
| 27-10-2000 | PL9999999987 | PLN | 1 583,60 | 1 583,60 | 1 560,00 | 1 571,20 | -0,70 | 0 | 0 | 0,00 |
| 30-10-2000 | PL9999999987 | PLN | 1 562,70 | 1 562,70 | 1 538,30 | 1 543,90 | -1,70 | 0 | 0 | 0,00 |
| 31-10-2000 | PL9999999987 | PLN | 1 546,80 | 1 570,00 | 1 546,80 | 1 568,80 | 1,60 | 0 | 0 | 0,00 |
| 02-11-2000 | PL9999999987 | PLN | 1 599,30 | 1 648,30 | 1 599,30 | 1 648,30 | 5,10 | 0 | 0 | 0,00 |
| 03-11-2000 | PL9999999987 | PLN | 1 667,00 | 1 681,90 | 1 659,90 | 1 663,60 | 0,90 | 0 | 0 | 0,00 |
| 06-11-2000 | PL9999999987 | PLN | 1 686,60 | 1 733,00 | 1 686,60 | 1 733,00 | 4,20 | 0 | 0 | 0,00 |
| 07-11-2000 | PL9999999987 | PLN | 1 734,10 | 1 746,20 | 1 699,80 | 1 715,30 | -1,00 | 0 | 0 | 0,00 |
| 08-11-2000 | PL9999999987 | PLN | 1 717,50 | 1 729,20 | 1 711,90 | 1 714,30 | -0,10 | 0 | 0 | 0,00 |
| 09-11-2000 | PL9999999987 | PLN | 1 685,50 | 1 685,50 | 1 643,70 | 1 657,00 | -3,30 | 0 | 0 | 0,00 |
| 10-11-2000 | PL9999999987 | PLN | 1 656,40 | 1 656,40 | 1 616,00 | 1 630,00 | -1,60 | 0 | 0 | 0,00 |
| 13-11-2000 | PL9999999987 | PLN | 1 594,00 | 1 594,00 | 1 580,10 | 1 591,10 | -2,40 | 0 | 0 | 0,00 |
| 14-11-2000 | PL9999999987 | PLN | 1 628,00 | 1 644,30 | 1 623,20 | 1 640,00 | 3,10 | 0 | 0 | 0,00 |
| 15-11-2000 | PL9999999987 | PLN | 1 644,10 | 1 644,60 | 1 618,60 | 1 622,70 | -1,10 | 0 | 0 | 0,00 |
| 16-11-2000 | PL9999999987 | PLN | 1 611,60 | 1 630,80 | 1 606,30 | 1 628,40 | 0,40 | 0 | 0 | 0,00 |
| 17-11-2000 | PL9999999987 | PLN | 1 618,47 | 1 643,22 | 1 614,56 | 1 643,22 | 0,91 | 0 | 0 | 0,00 |
| 20-11-2000 | PL9999999987 | PLN | 1 648,50 | 1 676,48 | 1 646,79 | 1 653,09 | 0,60 | 0 | 0 | 0,00 |
| 21-11-2000 | PL9999999987 | PLN | 1 653,21 | 1 666,77 | 1 650,88 | 1 660,03 | 0,41 | 0 | 0 | 0,00 |
| 22-11-2000 | PL9999999987 | PLN | 1 646,46 | 1 646,46 | 1 620,22 | 1 639,15 | -1,25 | 0 | 0 | 0,00 |
| 23-11-2000 | PL9999999987 | PLN | 1 641,59 | 1 645,45 | 1 623,01 | 1 626,49 | -0,77 | 0 | 0 | 0,00 |
| 24-11-2000 | PL9999999987 | PLN | 1 628,75 | 1 677,39 | 1 628,75 | 1 677,39 | 3,12 | 0 | 0 | 0,00 |
| 27-11-2000 | PL9999999987 | PLN | 1 704,14 | 1 726,51 | 1 688,24 | 1 688,46 | 0,65 | 0 | 0 | 0,00 |
| 28-11-2000 | PL9999999987 | PLN | 1 673,14 | 1 681,03 | 1 657,94 | 1 665,44 | -1,36 | 0 | 0 | 0,00 |
| 29-11-2000 | PL9999999987 | PLN | 1 655,57 | 1 665,81 | 1 639,29 | 1 658,02 | -0,44 | 0 | 0 | 0,00 |
| 30-11-2000 | PL9999999987 | PLN | 1 658,10 | 1 660,89 | 1 617,68 | 1 623,16 | -2,10 | 0 | 0 | 0,00 |
| 01-12-2000 | PL9999999987 | PLN | 1 635,30 | 1 645,34 | 1 617,94 | 1 626,26 | 0,19 | 0 | 0 | 0,00 |
| 04-12-2000 | PL9999999987 | PLN | 1 624,48 | 1 629,70 | 1 590,72 | 1 601,97 | -1,49 | 0 | 0 | 0,00 |
| 05-12-2000 | PL9999999987 | PLN | 1 612,68 | 1 639,89 | 1 612,68 | 1 638,92 | 2,30 | 0 | 0 | 0,00 |
| 06-12-2000 | PL9999999987 | PLN | 1 662,48 | 1 689,49 | 1 657,48 | 1 680,41 | 2,53 | 0 | 0 | 0,00 |
| 07-12-2000 | PL9999999987 | PLN | 1 676,10 | 1 704,93 | 1 661,93 | 1 690,11 | 0,57 | 0 | 0 | 0,00 |
| 08-12-2000 | PL9999999987 | PLN | 1 701,75 | 1 722,09 | 1 701,75 | 1 714,80 | 1,46 | 0 | 0 | 0,00 |
| 11-12-2000 | PL9999999987 | PLN | 1 720,91 | 1 737,51 | 1 707,32 | 1 723,35 | 0,49 | 0 | 0 | 0,00 |
| 12-12-2000 | PL9999999987 | PLN | 1 718,83 | 1 734,93 | 1 708,74 | 1 734,84 | 0,66 | 0 | 0 | 0,00 |
| 13-12-2000 | PL9999999987 | PLN | 1 734,21 | 1 758,21 | 1 717,18 | 1 744,75 | 0,57 | 0 | 0 | 0,00 |
| 14-12-2000 | PL9999999987 | PLN | 1 744,35 | 1 801,22 | 1 736,85 | 1 799,40 | 3,13 | 0 | 0 | 0,00 |
| 15-12-2000 | PL9999999987 | PLN | 1 797,19 | 1 819,03 | 1 774,45 | 1 785,44 | -0,77 | 0 | 0 | 0,00 |
| 18-12-2000 | PL9999999987 | PLN | 1 797,73 | 1 818,19 | 1 787,01 | 1 818,19 | 1,83 | 0 | 0 | 0,00 |
| 19-12-2000 | PL9999999987 | PLN | 1 817,07 | 1 868,78 | 1 811,77 | 1 847,43 | 1,60 | 0 | 0 | 0,00 |
| 20-12-2000 | PL9999999987 | PLN | 1 831,65 | 1 831,65 | 1 785,41 | 1 792,13 | -2,99 | 0 | 0 | 0,00 |
| 21-12-2000 | PL9999999987 | PLN | 1 764,32 | 1 794,90 | 1 754,99 | 1 772,06 | -1,11 | 0 | 0 | 0,00 |
| 22-12-2000 | PL9999999987 | PLN | 1 786,89 | 1 821,08 | 1 786,89 | 1 816,58 | 2,51 | 0 | 0 | 0,00 |
| 27-12-2000 | PL9999999987 | PLN | 1 828,85 | 1 857,24 | 1 828,85 | 1 843,61 | 1,48 | 0 | 0 | 0,00 |
| 28-12-2000 | PL9999999987 | PLN | 1 847,89 | 1 852,54 | 1 816,97 | 1 825,20 | -0,99 | 0 | 0 | 0,00 |
| 29-12-2000 | PL9999999987 | PLN | 1 817,72 | 1 838,22 | 1 814,94 | 1 816,19 | -0,49 | 0 | 0 | 0,00 |
| 02-01-2001 | PL9999999987 | PLN | 1 785,67 | 1 805,19 | 1 771,35 | 1 794,65 | -1,18 | 0 | 0 | 0,00 |
| 03-01-2001 | PL9999999987 | PLN | 1 785,86 | 1 799,84 | 1 759,26 | 1 779,34 | -0,85 | 0 | 0 | 0,00 |
| 04-01-2001 | PL9999999987 | PLN | 1 799,10 | 1 839,58 | 1 799,10 | 1 826,19 | 2,63 | 0 | 0 | 0,00 |
| 05-01-2001 | PL9999999987 | PLN | 1 825,78 | 1 829,23 | 1 784,97 | 1 784,97 | -2,25 | 0 | 0 | 0,00 |
| 08-01-2001 | PL9999999987 | PLN | 1 765,78 | 1 765,78 | 1 739,63 | 1 745,47 | -2,21 | 0 | 0 | 0,00 |
| 09-01-2001 | PL9999999987 | PLN | 1 750,02 | 1 766,28 | 1 728,43 | 1 766,28 | 1,19 | 0 | 0 | 0,00 |
| 10-01-2001 | PL9999999987 | PLN | 1 755,96 | 1 756,25 | 1 730,16 | 1 732,12 | -1,93 | 0 | 0 | 0,00 |
| 11-01-2001 | PL9999999987 | PLN | 1 726,54 | 1 726,54 | 1 704,28 | 1 710,46 | -1,25 | 0 | 0 | 0,00 |
| 12-01-2001 | PL9999999987 | PLN | 1 717,93 | 1 744,94 | 1 717,93 | 1 732,58 | 1,29 | 0 | 0 | 0,00 |
| 15-01-2001 | PL9999999987 | PLN | 1 734,08 | 1 738,82 | 1 709,78 | 1 715,52 | -0,98 | 0 | 0 | 0,00 |
| 16-01-2001 | PL9999999987 | PLN | 1 710,85 | 1 718,40 | 1 687,93 | 1 704,37 | -0,64 | 0 | 0 | 0,00 |
| 17-01-2001 | PL9999999987 | PLN | 1 711,38 | 1 732,27 | 1 695,41 | 1 722,65 | 1,07 | 0 | 0 | 0,00 |
| 18-01-2001 | PL9999999987 | PLN | 1 719,59 | 1 754,25 | 1 717,88 | 1 728,37 | 0,33 | 0 | 0 | 0,00 |
| 19-01-2001 | PL9999999987 | PLN | 1 755,34 | 1 784,52 | 1 749,86 | 1 782,68 | 3,14 | 0 | 0 | 0,00 |
| 22-01-2001 | PL9999999987 | PLN | 1 780,91 | 1 792,62 | 1 751,69 | 1 754,29 | -1,59 | 0 | 0 | 0,00 |
| 23-01-2001 | PL9999999987 | PLN | 1 751,22 | 1 754,77 | 1 735,14 | 1 742,59 | -0,66 | 0 | 0 | 0,00 |
| 24-01-2001 | PL9999999987 | PLN | 1 751,82 | 1 764,87 | 1 741,66 | 1 743,05 | 0,02 | 0 | 0 | 0,00 |
| 25-01-2001 | PL9999999987 | PLN | 1 741,65 | 1 759,98 | 1 731,87 | 1 746,45 | 0,19 | 0 | 0 | 0,00 |
| 26-01-2001 | PL9999999987 | PLN | 1 735,84 | 1 744,47 | 1 725,54 | 1 744,47 | -0,11 | 0 | 0 | 0,00 |
| 29-01-2001 | PL9999999987 | PLN | 1 739,76 | 1 768,77 | 1 736,38 | 1 762,65 | 1,04 | 0 | 0 | 0,00 |
| 30-01-2001 | PL9999999987 | PLN | 1 767,79 | 1 786,53 | 1 766,98 | 1 774,26 | 0,65 | 0 | 0 | 0,00 |
| 31-01-2001 | PL9999999987 | PLN | 1 775,12 | 1 779,91 | 1 767,90 | 1 772,10 | -0,12 | 0 | 0 | 0,00 |
| 01-02-2001 | PL9999999987 | PLN | 1 768,95 | 1 774,66 | 1 760,24 | 1 772,00 | 0,00 | 0 | 0 | 0,00 |
| 02-02-2001 | PL9999999987 | PLN | 1 773,79 | 1 784,28 | 1 771,52 | 1 775,29 | 0,18 | 0 | 0 | 0,00 |
| 05-02-2001 | PL9999999987 | PLN | 1 771,76 | 1 771,76 | 1 712,15 | 1 712,15 | -3,55 | 0 | 0 | 0,00 |
| 06-02-2001 | PL9999999987 | PLN | 1 707,99 | 1 725,69 | 1 684,10 | 1 716,85 | 0,27 | 0 | 0 | 0,00 |
| 07-02-2001 | PL9999999987 | PLN | 1 696,34 | 1 698,15 | 1 656,87 | 1 667,59 | -2,86 | 0 | 0 | 0,00 |
| 08-02-2001 | PL9999999987 | PLN | 1 663,82 | 1 686,04 | 1 660,06 | 1 671,50 | 0,23 | 0 | 0 | 0,00 |
| 09-02-2001 | PL9999999987 | PLN | 1 672,98 | 1 674,23 | 1 647,17 | 1 647,17 | -1,45 | 0 | 0 | 0,00 |
| 12-02-2001 | PL9999999987 | PLN | 1 640,40 | 1 640,40 | 1 618,69 | 1 625,17 | -1,33 | 0 | 0 | 0,00 |
| 13-02-2001 | PL9999999987 | PLN | 1 630,74 | 1 661,73 | 1 630,74 | 1 661,73 | 2,24 | 0 | 0 | 0,00 |
| 14-02-2001 | PL9999999987 | PLN | 1 639,49 | 1 643,71 | 1 629,52 | 1 639,58 | -1,33 | 0 | 0 | 0,00 |
| 15-02-2001 | PL9999999987 | PLN | 1 639,36 | 1 676,81 | 1 635,78 | 1 676,81 | 2,27 | 0 | 0 | 0,00 |
| 16-02-2001 | PL9999999987 | PLN | 1 671,78 | 1 674,94 | 1 605,59 | 1 623,43 | -3,18 | 0 | 0 | 0,00 |
| 19-02-2001 | PL9999999987 | PLN | 1 612,12 | 1 628,01 | 1 598,61 | 1 604,34 | -1,17 | 0 | 0 | 0,00 |
| 20-02-2001 | PL9999999987 | PLN | 1 607,16 | 1 630,74 | 1 591,58 | 1 591,58 | -0,79 | 0 | 0 | 0,00 |
| 21-02-2001 | PL9999999987 | PLN | 1 569,67 | 1 569,67 | 1 527,09 | 1 553,93 | -2,36 | 0 | 0 | 0,00 |
| 22-02-2001 | PL9999999987 | PLN | 1 547,41 | 1 567,51 | 1 517,16 | 1 528,61 | -1,62 | 0 | 0 | 0,00 |
| 23-02-2001 | PL9999999987 | PLN | 1 542,28 | 1 561,66 | 1 513,79 | 1 522,52 | -0,39 | 0 | 0 | 0,00 |
| 26-02-2001 | PL9999999987 | PLN | 1 534,49 | 1 562,32 | 1 534,49 | 1 545,47 | 1,50 | 0 | 0 | 0,00 |
| 27-02-2001 | PL9999999987 | PLN | 1 546,70 | 1 550,21 | 1 494,99 | 1 497,18 | -3,12 | 0 | 0 | 0,00 |
| 28-02-2001 | PL9999999987 | PLN | 1 479,10 | 1 503,07 | 1 450,93 | 1 490,33 | -0,45 | 0 | 0 | 0,00 |
| 01-03-2001 | PL9999999987 | PLN | 1 468,50 | 1 470,15 | 1 434,72 | 1 437,08 | -3,57 | 0 | 0 | 0,00 |
| 02-03-2001 | PL9999999987 | PLN | 1 431,03 | 1 457,66 | 1 426,35 | 1 445,46 | 0,58 | 0 | 0 | 0,00 |
| 05-03-2001 | PL9999999987 | PLN | 1 448,02 | 1 474,08 | 1 441,46 | 1 474,06 | 1,97 | 0 | 0 | 0,00 |
| 06-03-2001 | PL9999999987 | PLN | 1 483,33 | 1 499,66 | 1 483,33 | 1 496,45 | 1,51 | 0 | 0 | 0,00 |
| 07-03-2001 | PL9999999987 | PLN | 1 494,32 | 1 494,57 | 1 475,65 | 1 484,08 | -0,82 | 0 | 0 | 0,00 |
| 08-03-2001 | PL9999999987 | PLN | 1 480,93 | 1 495,48 | 1 467,89 | 1 469,77 | -0,96 | 0 | 0 | 0,00 |
| 09-03-2001 | PL9999999987 | PLN | 1 460,29 | 1 460,29 | 1 413,78 | 1 413,78 | -3,80 | 0 | 0 | 0,00 |
| 12-03-2001 | PL9999999987 | PLN | 1 389,13 | 1 389,13 | 1 332,20 | 1 344,23 | -4,91 | 0 | 0 | 0,00 |
| 13-03-2001 | PL9999999987 | PLN | 1 328,64 | 1 359,57 | 1 321,24 | 1 352,57 | 0,62 | 0 | 0 | 0,00 |
| 14-03-2001 | PL9999999987 | PLN | 1 361,65 | 1 364,60 | 1 305,02 | 1 331,40 | -1,56 | 0 | 0 | 0,00 |
| 15-03-2001 | PL9999999987 | PLN | 1 346,84 | 1 377,88 | 1 337,11 | 1 377,88 | 3,49 | 0 | 0 | 0,00 |
| 16-03-2001 | PL9999999987 | PLN | 1 372,96 | 1 372,96 | 1 356,14 | 1 371,68 | -0,44 | 0 | 0 | 0,00 |
| 19-03-2001 | PL9999999987 | PLN | 1 370,27 | 1 388,85 | 1 369,68 | 1 377,30 | 0,40 | 0 | 0 | 0,00 |
| 20-03-2001 | PL9999999987 | PLN | 1 387,31 | 1 417,85 | 1 385,52 | 1 401,13 | 1,73 | 0 | 0 | 0,00 |
| 21-03-2001 | PL9999999987 | PLN | 1 383,53 | 1 407,13 | 1 376,41 | 1 390,01 | -0,79 | 0 | 0 | 0,00 |
| 22-03-2001 | PL9999999987 | PLN | 1 384,93 | 1 384,93 | 1 354,07 | 1 372,41 | -1,26 | 0 | 0 | 0,00 |
| 23-03-2001 | PL9999999987 | PLN | 1 395,16 | 1 405,05 | 1 389,05 | 1 389,05 | 1,21 | 0 | 0 | 0,00 |
| 26-03-2001 | PL9999999987 | PLN | 1 396,42 | 1 412,92 | 1 388,00 | 1 388,00 | -0,07 | 0 | 0 | 0,00 |
| 27-03-2001 | PL9999999987 | PLN | 1 381,95 | 1 387,79 | 1 358,44 | 1 377,55 | -0,75 | 0 | 0 | 0,00 |
| 28-03-2001 | PL9999999987 | PLN | 1 385,08 | 1 401,55 | 1 384,29 | 1 390,44 | 0,93 | 0 | 0 | 0,00 |
| 29-03-2001 | PL9999999987 | PLN | 1 372,65 | 1 379,19 | 1 360,31 | 1 371,31 | -1,37 | 0 | 0 | 0,00 |
| 30-03-2001 | PL9999999987 | PLN | 1 371,99 | 1 383,94 | 1 371,99 | 1 375,89 | 0,33 | 0 | 0 | 0,00 |
| 02-04-2001 | PL9999999987 | PLN | 1 372,95 | 1 373,58 | 1 349,47 | 1 359,42 | -1,19 | 0 | 0 | 0,00 |
| 03-04-2001 | PL9999999987 | PLN | 1 344,88 | 1 344,88 | 1 317,43 | 1 334,66 | -1,82 | 0 | 0 | 0,00 |
| 04-04-2001 | PL9999999987 | PLN | 1 299,10 | 1 327,95 | 1 297,03 | 1 317,33 | -1,29 | 0 | 0 | 0,00 |
| 05-04-2001 | PL9999999987 | PLN | 1 327,78 | 1 347,59 | 1 324,01 | 1 347,36 | 2,27 | 0 | 0 | 0,00 |
| 06-04-2001 | PL9999999987 | PLN | 1 353,65 | 1 368,09 | 1 348,79 | 1 367,18 | 1,47 | 0 | 0 | 0,00 |
| 09-04-2001 | PL9999999987 | PLN | 1 365,08 | 1 390,49 | 1 355,54 | 1 390,49 | 1,70 | 0 | 0 | 0,00 |
| 10-04-2001 | PL9999999987 | PLN | 1 393,69 | 1 442,85 | 1 393,69 | 1 421,18 | 2,20 | 0 | 0 | 0,00 |
| 11-04-2001 | PL9999999987 | PLN | 1 434,32 | 1 457,48 | 1 431,58 | 1 450,72 | 2,07 | 0 | 0 | 0,00 |
| 12-04-2001 | PL9999999987 | PLN | 1 457,42 | 1 465,30 | 1 436,43 | 1 450,76 | 0,00 | 0 | 0 | 0,00 |
| 17-04-2001 | PL9999999987 | PLN | 1 427,35 | 1 427,41 | 1 403,81 | 1 407,67 | -2,97 | 0 | 0 | 0,00 |
| 18-04-2001 | PL9999999987 | PLN | 1 425,53 | 1 477,29 | 1 425,53 | 1 477,29 | 4,94 | 0 | 0 | 0,00 |
| 19-04-2001 | PL9999999987 | PLN | 1 498,78 | 1 519,06 | 1 489,00 | 1 499,57 | 1,50 | 0 | 0 | 0,00 |
| 20-04-2001 | PL9999999987 | PLN | 1 495,70 | 1 523,73 | 1 482,35 | 1 498,95 | -0,04 | 0 | 0 | 0,00 |
| 23-04-2001 | PL9999999987 | PLN | 1 477,75 | 1 488,85 | 1 468,10 | 1 475,70 | -1,55 | 0 | 0 | 0,00 |
| 24-04-2001 | PL9999999987 | PLN | 1 481,16 | 1 487,94 | 1 459,00 | 1 466,62 | -0,61 | 0 | 0 | 0,00 |
| 25-04-2001 | PL9999999987 | PLN | 1 460,93 | 1 473,57 | 1 451,34 | 1 467,61 | 0,06 | 0 | 0 | 0,00 |
| 26-04-2001 | PL9999999987 | PLN | 1 469,64 | 1 491,19 | 1 469,64 | 1 483,16 | 1,05 | 0 | 0 | 0,00 |
| 27-04-2001 | PL9999999987 | PLN | 1 479,22 | 1 482,66 | 1 460,44 | 1 472,13 | -0,74 | 0 | 0 | 0,00 |
| 30-04-2001 | PL9999999987 | PLN | 1 474,11 | 1 474,69 | 1 441,03 | 1 441,03 | -2,11 | 0 | 0 | 0,00 |
| 02-05-2001 | PL9999999987 | PLN | 1 442,40 | 1 455,67 | 1 423,98 | 1 438,14 | -0,20 | 0 | 0 | 0,00 |
| 04-05-2001 | PL9999999987 | PLN | 1 434,75 | 1 436,24 | 1 413,35 | 1 422,71 | -1,07 | 0 | 0 | 0,00 |
| 07-05-2001 | PL9999999987 | PLN | 1 427,93 | 1 445,43 | 1 413,94 | 1 414,58 | -0,57 | 0 | 0 | 0,00 |
| 08-05-2001 | PL9999999987 | PLN | 1 412,80 | 1 412,80 | 1 387,99 | 1 392,76 | -1,54 | 0 | 0 | 0,00 |
| 09-05-2001 | PL9999999987 | PLN | 1 377,12 | 1 377,12 | 1 358,54 | 1 362,92 | -2,14 | 0 | 0 | 0,00 |
| 10-05-2001 | PL9999999987 | PLN | 1 363,99 | 1 407,29 | 1 363,99 | 1 403,70 | 2,99 | 0 | 0 | 0,00 |
| 11-05-2001 | PL9999999987 | PLN | 1 406,94 | 1 428,27 | 1 405,08 | 1 416,04 | 0,87 | 0 | 0 | 0,00 |
| 14-05-2001 | PL9999999987 | PLN | 1 415,92 | 1 433,13 | 1 408,35 | 1 433,13 | 1,20 | 0 | 0 | 0,00 |
| 15-05-2001 | PL9999999987 | PLN | 1 432,25 | 1 432,25 | 1 404,57 | 1 407,47 | -1,79 | 0 | 0 | 0,00 |
| 16-05-2001 | PL9999999987 | PLN | 1 394,68 | 1 394,68 | 1 376,50 | 1 379,64 | -1,97 | 0 | 0 | 0,00 |
| 17-05-2001 | PL9999999987 | PLN | 1 393,87 | 1 410,62 | 1 390,00 | 1 394,52 | 1,07 | 0 | 0 | 0,00 |
| 18-05-2001 | PL9999999987 | PLN | 1 391,06 | 1 401,36 | 1 384,14 | 1 400,08 | 0,39 | 0 | 0 | 0,00 |
| 21-05-2001 | PL9999999987 | PLN | 1 400,19 | 1 446,54 | 1 399,33 | 1 445,66 | 3,25 | 0 | 0 | 0,00 |
| 22-05-2001 | PL9999999987 | PLN | 1 457,40 | 1 496,50 | 1 457,40 | 1 489,34 | 3,02 | 0 | 0 | 0,00 |
| 23-05-2001 | PL9999999987 | PLN | 1 486,33 | 1 501,44 | 1 478,60 | 1 485,10 | -0,28 | 0 | 0 | 0,00 |
| 24-05-2001 | PL9999999987 | PLN | 1 485,07 | 1 494,38 | 1 472,76 | 1 494,38 | 0,62 | 0 | 0 | 0,00 |
| 25-05-2001 | PL9999999987 | PLN | 1 493,80 | 1 498,64 | 1 474,66 | 1 476,20 | -1,21 | 0 | 0 | 0,00 |
| 28-05-2001 | PL9999999987 | PLN | 1 469,44 | 1 478,30 | 1 464,36 | 1 473,42 | -0,18 | 0 | 0 | 0,00 |
| 29-05-2001 | PL9999999987 | PLN | 1 475,30 | 1 483,35 | 1 464,55 | 1 472,98 | -0,02 | 0 | 0 | 0,00 |
| 30-05-2001 | PL9999999987 | PLN | 1 465,69 | 1 465,69 | 1 448,70 | 1 455,52 | -1,18 | 0 | 0 | 0,00 |
| 31-05-2001 | PL9999999987 | PLN | 1 442,13 | 1 467,89 | 1 436,03 | 1 467,89 | 0,84 | 0 | 0 | 0,00 |
| 01-06-2001 | PL9999999987 | PLN | 1 466,03 | 1 466,82 | 1 451,26 | 1 461,81 | -0,41 | 0 | 0 | 0,00 |
| 04-06-2001 | PL9999999987 | PLN | 1 461,68 | 1 461,68 | 1 425,03 | 1 425,03 | -2,51 | 0 | 0 | 0,00 |
| 05-06-2001 | PL9999999987 | PLN | 1 421,96 | 1 440,18 | 1 419,11 | 1 440,18 | 1,06 | 0 | 0 | 0,00 |
| 06-06-2001 | PL9999999987 | PLN | 1 444,42 | 1 447,01 | 1 409,76 | 1 411,16 | -2,01 | 0 | 0 | 0,00 |
| 07-06-2001 | PL9999999987 | PLN | 1 392,32 | 1 398,03 | 1 369,01 | 1 378,83 | -2,29 | 0 | 0 | 0,00 |
| 08-06-2001 | PL9999999987 | PLN | 1 381,17 | 1 389,36 | 1 346,63 | 1 347,22 | -2,29 | 0 | 0 | 0,00 |
| 11-06-2001 | PL9999999987 | PLN | 1 340,62 | 1 340,62 | 1 318,70 | 1 318,70 | -2,11 | 0 | 0 | 0,00 |
| 12-06-2001 | PL9999999987 | PLN | 1 317,01 | 1 341,05 | 1 316,01 | 1 330,86 | 0,92 | 0 | 0 | 0,00 |
| 13-06-2001 | PL9999999987 | PLN | 1 341,27 | 1 359,04 | 1 327,61 | 1 333,87 | 0,22 | 0 | 0 | 0,00 |
| 15-06-2001 | PL9999999987 | PLN | 1 331,02 | 1 331,02 | 1 296,37 | 1 298,58 | -2,64 | 0 | 0 | 0,00 |
| 18-06-2001 | PL9999999987 | PLN | 1 295,38 | 1 304,37 | 1 268,12 | 1 283,88 | -1,13 | 0 | 0 | 0,00 |
| 19-06-2001 | PL9999999987 | PLN | 1 288,09 | 1 289,33 | 1 260,08 | 1 280,93 | -0,22 | 0 | 0 | 0,00 |
| 20-06-2001 | PL9999999987 | PLN | 1 264,20 | 1 274,90 | 1 257,03 | 1 259,51 | -1,67 | 0 | 0 | 0,00 |
| 21-06-2001 | PL9999999987 | PLN | 1 263,90 | 1 298,39 | 1 263,90 | 1 298,39 | 3,08 | 0 | 0 | 0,00 |
| 22-06-2001 | PL9999999987 | PLN | 1 307,83 | 1 316,50 | 1 294,41 | 1 303,39 | 0,38 | 0 | 0 | 0,00 |
| 25-06-2001 | PL9999999987 | PLN | 1 297,60 | 1 324,06 | 1 294,52 | 1 322,83 | 1,49 | 0 | 0 | 0,00 |
| 26-06-2001 | PL9999999987 | PLN | 1 323,19 | 1 323,65 | 1 283,19 | 1 289,98 | -2,48 | 0 | 0 | 0,00 |
| 27-06-2001 | PL9999999987 | PLN | 1 293,58 | 1 308,40 | 1 275,51 | 1 284,49 | -0,42 | 0 | 0 | 0,00 |
| 28-06-2001 | PL9999999987 | PLN | 1 278,87 | 1 282,72 | 1 260,36 | 1 277,89 | -0,51 | 0 | 0 | 0,00 |
| 29-06-2001 | PL9999999987 | PLN | 1 282,27 | 1 294,79 | 1 271,22 | 1 271,22 | -0,52 | 0 | 0 | 0,00 |
| 02-07-2001 | PL9999999987 | PLN | 1 269,72 | 1 272,97 | 1 248,12 | 1 254,32 | -1,32 | 0 | 0 | 0,00 |
| 03-07-2001 | PL9999999987 | PLN | 1 252,50 | 1 254,83 | 1 223,68 | 1 226,65 | -2,20 | 0 | 0 | 0,00 |
| 04-07-2001 | PL9999999987 | PLN | 1 223,50 | 1 227,67 | 1 188,34 | 1 193,67 | -2,68 | 0 | 0 | 0,00 |
| 05-07-2001 | PL9999999987 | PLN | 1 191,64 | 1 203,55 | 1 176,93 | 1 191,45 | -0,18 | 0 | 0 | 0,00 |
| 06-07-2001 | PL9999999987 | PLN | 1 191,60 | 1 227,81 | 1 191,35 | 1 219,06 | 2,31 | 0 | 0 | 0,00 |
| 09-07-2001 | PL9999999987 | PLN | 1 219,56 | 1 219,56 | 1 191,60 | 1 204,37 | -1,20 | 0 | 0 | 0,00 |
| 10-07-2001 | PL9999999987 | PLN | 1 203,52 | 1 204,16 | 1 166,55 | 1 176,31 | -2,32 | 0 | 0 | 0,00 |
| 11-07-2001 | PL9999999987 | PLN | 1 164,47 | 1 164,75 | 1 138,49 | 1 160,01 | -1,38 | 0 | 0 | 0,00 |
| 12-07-2001 | PL9999999987 | PLN | 1 175,25 | 1 219,12 | 1 175,25 | 1 207,84 | 4,12 | 0 | 0 | 0,00 |
| 13-07-2001 | PL9999999987 | PLN | 1 216,06 | 1 220,13 | 1 188,28 | 1 200,31 | -0,62 | 0 | 0 | 0,00 |
| 16-07-2001 | PL9999999987 | PLN | 1 198,08 | 1 228,93 | 1 192,78 | 1 228,93 | 2,38 | 0 | 0 | 0,00 |
| 17-07-2001 | PL9999999987 | PLN | 1 225,78 | 1 225,78 | 1 187,80 | 1 192,97 | -2,92 | 0 | 0 | 0,00 |
| 18-07-2001 | PL9999999987 | PLN | 1 184,72 | 1 194,59 | 1 175,41 | 1 194,59 | 0,13 | 0 | 0 | 0,00 |
| 19-07-2001 | PL9999999987 | PLN | 1 192,38 | 1 192,38 | 1 176,20 | 1 189,28 | -0,44 | 0 | 0 | 0,00 |
| 20-07-2001 | PL9999999987 | PLN | 1 179,49 | 1 181,91 | 1 137,30 | 1 137,30 | -4,37 | 0 | 0 | 0,00 |
| 23-07-2001 | PL9999999987 | PLN | 1 137,83 | 1 150,87 | 1 131,24 | 1 139,19 | 0,16 | 0 | 0 | 0,00 |
| 24-07-2001 | PL9999999987 | PLN | 1 143,75 | 1 143,75 | 1 115,07 | 1 120,50 | -1,64 | 0 | 0 | 0,00 |
| 25-07-2001 | PL9999999987 | PLN | 1 127,91 | 1 134,68 | 1 114,83 | 1 118,07 | -0,21 | 0 | 0 | 0,00 |
| 26-07-2001 | PL9999999987 | PLN | 1 122,32 | 1 156,43 | 1 122,32 | 1 155,41 | 3,33 | 0 | 0 | 0,00 |
| 27-07-2001 | PL9999999987 | PLN | 1 162,73 | 1 186,68 | 1 162,73 | 1 184,30 | 2,50 | 0 | 0 | 0,00 |
| 30-07-2001 | PL9999999987 | PLN | 1 187,21 | 1 201,43 | 1 178,70 | 1 188,32 | 0,33 | 0 | 0 | 0,00 |
| 31-07-2001 | PL9999999987 | PLN | 1 185,77 | 1 185,77 | 1 162,58 | 1 173,53 | -1,24 | 0 | 0 | 0,00 |
| 01-08-2001 | PL9999999987 | PLN | 1 174,28 | 1 184,75 | 1 159,25 | 1 179,59 | 0,51 | 0 | 0 | 0,00 |
| 02-08-2001 | PL9999999987 | PLN | 1 185,24 | 1 200,44 | 1 185,24 | 1 189,77 | 0,86 | 0 | 0 | 0,00 |
| 03-08-2001 | PL9999999987 | PLN | 1 179,30 | 1 182,44 | 1 166,50 | 1 182,44 | -0,61 | 0 | 0 | 0,00 |
| 06-08-2001 | PL9999999987 | PLN | 1 186,37 | 1 199,19 | 1 177,16 | 1 179,85 | -0,21 | 0 | 0 | 0,00 |
| 07-08-2001 | PL9999999987 | PLN | 1 176,18 | 1 176,18 | 1 156,92 | 1 164,07 | -1,33 | 0 | 0 | 0,00 |
| 08-08-2001 | PL9999999987 | PLN | 1 161,44 | 1 161,44 | 1 141,67 | 1 142,67 | -1,83 | 0 | 0 | 0,00 |
| 09-08-2001 | PL9999999987 | PLN | 1 128,75 | 1 129,08 | 1 114,46 | 1 118,64 | -2,10 | 0 | 0 | 0,00 |
| 10-08-2001 | PL9999999987 | PLN | 1 122,86 | 1 132,64 | 1 113,58 | 1 119,76 | 0,10 | 0 | 0 | 0,00 |
| 13-08-2001 | PL9999999987 | PLN | 1 120,03 | 1 120,03 | 1 102,12 | 1 102,12 | -1,57 | 0 | 0 | 0,00 |
| 14-08-2001 | PL9999999987 | PLN | 1 106,71 | 1 130,08 | 1 106,71 | 1 123,97 | 1,98 | 0 | 0 | 0,00 |
| 16-08-2001 | PL9999999987 | PLN | 1 118,78 | 1 118,78 | 1 082,89 | 1 087,12 | -3,27 | 0 | 0 | 0,00 |
| 17-08-2001 | PL9999999987 | PLN | 1 081,34 | 1 081,34 | 1 053,03 | 1 062,23 | -2,28 | 0 | 0 | 0,00 |
| 20-08-2001 | PL9999999987 | PLN | 1 058,01 | 1 077,26 | 1 055,36 | 1 074,58 | 1,16 | 0 | 0 | 0,00 |
| 21-08-2001 | PL9999999987 | PLN | 1 075,69 | 1 095,04 | 1 074,27 | 1 090,38 | 1,47 | 0 | 0 | 0,00 |
| 22-08-2001 | PL9999999987 | PLN | 1 088,30 | 1 120,64 | 1 082,91 | 1 113,75 | 2,14 | 0 | 0 | 0,00 |
| 23-08-2001 | PL9999999987 | PLN | 1 115,26 | 1 125,96 | 1 105,27 | 1 111,98 | -0,15 | 0 | 0 | 0,00 |
| 24-08-2001 | PL9999999987 | PLN | 1 113,25 | 1 133,23 | 1 113,25 | 1 133,23 | 1,91 | 0 | 0 | 0,00 |
| 27-08-2001 | PL9999999987 | PLN | 1 148,09 | 1 156,22 | 1 121,24 | 1 123,21 | -0,88 | 0 | 0 | 0,00 |
| 28-08-2001 | PL9999999987 | PLN | 1 116,67 | 1 127,27 | 1 112,59 | 1 114,12 | -0,80 | 0 | 0 | 0,00 |
| 29-08-2001 | PL9999999987 | PLN | 1 110,94 | 1 120,68 | 1 107,54 | 1 120,52 | 0,57 | 0 | 0 | 0,00 |
| 30-08-2001 | PL9999999987 | PLN | 1 122,45 | 1 136,07 | 1 122,45 | 1 130,88 | 0,92 | 0 | 0 | 0,00 |
| 31-08-2001 | PL9999999987 | PLN | 1 128,38 | 1 139,49 | 1 119,43 | 1 138,84 | 0,70 | 0 | 0 | 0,00 |
| 03-09-2001 | PL9999999987 | PLN | 1 138,89 | 1 156,98 | 1 134,56 | 1 148,85 | 0,87 | 0 | 0 | 0,00 |
| 04-09-2001 | PL9999999987 | PLN | 1 158,99 | 1 171,71 | 1 143,95 | 1 147,03 | -0,15 | 0 | 0 | 0,00 |
| 05-09-2001 | PL9999999987 | PLN | 1 142,38 | 1 169,32 | 1 142,25 | 1 169,32 | 1,94 | 0 | 0 | 0,00 |
| 06-09-2001 | PL9999999987 | PLN | 1 176,53 | 1 198,51 | 1 176,53 | 1 190,57 | 1,81 | 0 | 0 | 0,00 |
| 07-09-2001 | PL9999999987 | PLN | 1 180,51 | 1 186,03 | 1 164,71 | 1 170,00 | -1,72 | 0 | 0 | 0,00 |
| 10-09-2001 | PL9999999987 | PLN | 1 155,96 | 1 170,87 | 1 137,94 | 1 147,41 | -1,93 | 0 | 0 | 0,00 |
| 11-09-2001 | PL9999999987 | PLN | 1 155,64 | 1 161,40 | 1 115,00 | 1 115,41 | -2,78 | 0 | 0 | 185 062,81 |
| 12-09-2001 | PL9999999987 | PLN | 1 088,62 | 1 108,81 | 1 067,70 | 1 108,81 | -0,59 | 0 | 0 | 168 195,57 |
| 13-09-2001 | PL9999999987 | PLN | 1 104,76 | 1 119,05 | 1 102,98 | 1 113,26 | 0,40 | 0 | 0 | 127 445,82 |
| 14-09-2001 | PL9999999987 | PLN | 1 109,47 | 1 110,39 | 1 059,87 | 1 063,46 | -4,47 | 0 | 0 | 146 261,73 |
| 17-09-2001 | PL9999999987 | PLN | 1 040,25 | 1 043,10 | 1 027,73 | 1 041,20 | -2,09 | 0 | 0 | 106 384,47 |
| 18-09-2001 | PL9999999987 | PLN | 1 043,70 | 1 050,78 | 1 033,74 | 1 043,45 | 0,21 | 0 | 0 | 83 973,66 |
| 19-09-2001 | PL9999999987 | PLN | 1 053,48 | 1 067,92 | 1 053,48 | 1 067,92 | 2,34 | 0 | 0 | 154 793,37 |
| 20-09-2001 | PL9999999987 | PLN | 1 057,99 | 1 060,33 | 1 039,76 | 1 045,98 | -2,05 | 0 | 0 | 88 376,44 |
| 21-09-2001 | PL9999999987 | PLN | 1 029,44 | 1 029,44 | 987,84 | 1 001,71 | -4,23 | 0 | 0 | 180 315,84 |
| 24-09-2001 | PL9999999987 | PLN | 1 015,69 | 1 024,42 | 980,88 | 993,44 | -0,82 | 0 | 0 | 132 735,91 |
| 25-09-2001 | PL9999999987 | PLN | 990,52 | 1 004,59 | 977,98 | 1 003,10 | 0,97 | 0 | 0 | 119 338,44 |
| 26-09-2001 | PL9999999987 | PLN | 1 007,42 | 1 017,22 | 1 004,74 | 1 015,90 | 1,27 | 0 | 0 | 142 282,78 |
| 27-09-2001 | PL9999999987 | PLN | 1 015,64 | 1 019,29 | 1 004,90 | 1 013,60 | -0,22 | 0 | 0 | 140 590,97 |
| 28-09-2001 | PL9999999987 | PLN | 1 017,74 | 1 025,08 | 1 017,74 | 1 022,62 | 0,88 | 0 | 0 | 118 412,74 |
| 01-10-2001 | PL9999999987 | PLN | 1 019,55 | 1 020,12 | 1 012,97 | 1 017,80 | -0,47 | 0 | 0 | 127 147,98 |
| 02-10-2001 | PL9999999987 | PLN | 1 019,17 | 1 019,92 | 999,62 | 1 011,77 | -0,59 | 0 | 0 | 116 733,38 |
| 03-10-2001 | PL9999999987 | PLN | 1 007,63 | 1 007,77 | 987,91 | 990,23 | -2,12 | 0 | 0 | 134 854,86 |
| 04-10-2001 | PL9999999987 | PLN | 1 002,30 | 1 016,65 | 1 002,30 | 1 010,37 | 2,03 | 0 | 0 | 124 621,00 |
| 05-10-2001 | PL9999999987 | PLN | 1 002,22 | 1 011,13 | 999,63 | 1 001,02 | -0,92 | 0 | 0 | 94 999,74 |
| 08-10-2001 | PL9999999987 | PLN | 992,36 | 1 003,14 | 986,27 | 1 002,29 | 0,12 | 0 | 0 | 87 792,11 |
| 09-10-2001 | PL9999999987 | PLN | 1 009,31 | 1 048,61 | 1 009,31 | 1 047,36 | 4,49 | 0 | 0 | 212 508,94 |
| 10-10-2001 | PL9999999987 | PLN | 1 054,41 | 1 108,26 | 1 051,77 | 1 106,39 | 5,63 | 0 | 0 | 337 326,83 |
| 11-10-2001 | PL9999999987 | PLN | 1 127,59 | 1 175,23 | 1 112,96 | 1 144,99 | 3,48 | 0 | 0 | 609 760,70 |
| 12-10-2001 | PL9999999987 | PLN | 1 140,43 | 1 144,44 | 1 124,69 | 1 144,44 | -0,04 | 0 | 0 | 294 694,20 |
| 15-10-2001 | PL9999999987 | PLN | 1 131,67 | 1 140,72 | 1 119,52 | 1 131,52 | -1,12 | 0 | 0 | 142 259,01 |
| 16-10-2001 | PL9999999987 | PLN | 1 150,69 | 1 197,38 | 1 150,69 | 1 192,90 | 5,42 | 0 | 0 | 354 632,20 |
| 17-10-2001 | PL9999999987 | PLN | 1 217,09 | 1 237,06 | 1 173,58 | 1 187,37 | -0,46 | 0 | 0 | 501 880,12 |
| 18-10-2001 | PL9999999987 | PLN | 1 151,57 | 1 177,39 | 1 147,90 | 1 170,22 | -1,44 | 0 | 0 | 197 339,69 |
| 19-10-2001 | PL9999999987 | PLN | 1 165,08 | 1 178,65 | 1 146,38 | 1 157,37 | -1,09 | 0 | 0 | 215 843,69 |
| 22-10-2001 | PL9999999987 | PLN | 1 157,21 | 1 191,13 | 1 154,15 | 1 191,13 | 2,91 | 0 | 0 | 142 848,14 |
| 23-10-2001 | PL9999999987 | PLN | 1 215,01 | 1 218,51 | 1 178,47 | 1 184,24 | -0,57 | 0 | 0 | 250 194,39 |
| 24-10-2001 | PL9999999987 | PLN | 1 175,75 | 1 206,22 | 1 172,82 | 1 206,22 | 1,85 | 0 | 0 | 165 122,92 |
| 25-10-2001 | PL9999999987 | PLN | 1 221,07 | 1 238,83 | 1 204,74 | 1 208,64 | 0,20 | 0 | 0 | 323 688,79 |
| 26-10-2001 | PL9999999987 | PLN | 1 226,43 | 1 278,54 | 1 226,37 | 1 260,53 | 4,29 | 0 | 0 | 377 382,84 |
| 29-10-2001 | PL9999999987 | PLN | 1 268,48 | 1 298,68 | 1 246,54 | 1 265,80 | 0,41 | 0 | 0 | 353 947,03 |
| 30-10-2001 | PL9999999987 | PLN | 1 235,52 | 1 257,78 | 1 228,56 | 1 231,27 | -2,72 | 0 | 0 | 322 805,66 |
| 31-10-2001 | PL9999999987 | PLN | 1 235,12 | 1 236,88 | 1 210,52 | 1 236,38 | 0,41 | 0 | 0 | 231 049,93 |
| 02-11-2001 | PL9999999987 | PLN | 1 243,53 | 1 245,40 | 1 220,18 | 1 223,77 | -1,01 | 0 | 0 | 173 445,31 |
| 05-11-2001 | PL9999999987 | PLN | 1 219,51 | 1 230,99 | 1 218,91 | 1 227,36 | 0,29 | 0 | 0 | 123 093,43 |
| 06-11-2001 | PL9999999987 | PLN | 1 234,33 | 1 245,16 | 1 212,19 | 1 219,31 | -0,65 | 0 | 0 | 189 673,49 |
| 07-11-2001 | PL9999999987 | PLN | 1 210,15 | 1 213,37 | 1 197,40 | 1 210,78 | -0,69 | 0 | 0 | 126 345,97 |
| 08-11-2001 | PL9999999987 | PLN | 1 212,68 | 1 246,08 | 1 204,72 | 1 246,08 | 2,91 | 0 | 0 | 174 689,99 |
| 09-11-2001 | PL9999999987 | PLN | 1 241,67 | 1 269,41 | 1 236,78 | 1 254,05 | 0,63 | 0 | 0 | 261 571,31 |
| 12-11-2001 | PL9999999987 | PLN | 1 258,03 | 1 270,32 | 1 231,09 | 1 237,26 | -1,33 | 0 | 0 | 195 203,47 |
| 13-11-2001 | PL9999999987 | PLN | 1 255,16 | 1 287,29 | 1 251,89 | 1 287,29 | 4,04 | 0 | 0 | 209 425,35 |
| 14-11-2001 | PL9999999987 | PLN | 1 310,91 | 1 348,81 | 1 310,91 | 1 338,98 | 4,01 | 0 | 0 | 440 596,94 |
| 15-11-2001 | PL9999999987 | PLN | 1 340,77 | 1 352,64 | 1 324,89 | 1 330,03 | -0,66 | 0 | 0 | 260 804,33 |
| 16-11-2001 | PL9999999987 | PLN | 1 322,43 | 1 340,31 | 1 314,23 | 1 325,13 | -0,36 | 0 | 0 | 208 982,98 |
| 19-11-2001 | PL9999999987 | PLN | 1 334,71 | 1 343,03 | 1 305,32 | 1 329,27 | 0,31 | 0 | 0 | 197 120,50 |
| 20-11-2001 | PL9999999987 | PLN | 1 318,79 | 1 324,07 | 1 306,34 | 1 312,30 | -1,27 | 0 | 0 | 135 632,01 |
| 21-11-2001 | PL9999999987 | PLN | 1 302,94 | 1 304,56 | 1 273,15 | 1 273,15 | -2,98 | 0 | 0 | 287 987,54 |
| 22-11-2001 | PL9999999987 | PLN | 1 258,61 | 1 280,60 | 1 238,32 | 1 280,60 | 0,58 | 0 | 0 | 349 236,89 |
| 23-11-2001 | PL9999999987 | PLN | 1 286,35 | 1 292,95 | 1 260,97 | 1 272,86 | -0,60 | 0 | 0 | 144 327,22 |
| 26-11-2001 | PL9999999987 | PLN | 1 270,68 | 1 276,29 | 1 260,84 | 1 265,50 | -0,57 | 0 | 0 | 126 953,87 |
| 27-11-2001 | PL9999999987 | PLN | 1 259,79 | 1 285,94 | 1 258,96 | 1 276,21 | 0,84 | 0 | 0 | 238 736,31 |
| 28-11-2001 | PL9999999987 | PLN | 1 274,35 | 1 278,89 | 1 258,38 | 1 269,94 | -0,49 | 0 | 0 | 195 968,71 |
| 29-11-2001 | PL9999999987 | PLN | 1 267,77 | 1 275,99 | 1 258,57 | 1 258,57 | -0,89 | 0 | 0 | 191 103,46 |
| 30-11-2001 | PL9999999987 | PLN | 1 258,02 | 1 269,81 | 1 251,80 | 1 252,05 | -0,51 | 0 | 0 | 150 159,10 |
| 03-12-2001 | PL9999999987 | PLN | 1 237,85 | 1 248,42 | 1 224,21 | 1 245,80 | -0,49 | 0 | 0 | 194 868,26 |
| 04-12-2001 | PL9999999987 | PLN | 1 254,91 | 1 276,62 | 1 252,28 | 1 276,62 | 2,47 | 0 | 0 | 182 107,09 |
| 05-12-2001 | PL9999999987 | PLN | 1 292,41 | 1 297,00 | 1 262,36 | 1 280,75 | 0,32 | 0 | 0 | 224 158,55 |
| 06-12-2001 | PL9999999987 | PLN | 1 296,65 | 1 298,93 | 1 280,86 | 1 282,37 | 0,12 | 0 | 0 | 185 494,33 |
| 07-12-2001 | PL9999999987 | PLN | 1 268,60 | 1 282,80 | 1 259,76 | 1 276,20 | -0,48 | 0 | 0 | 139 783,04 |
| 10-12-2001 | PL9999999987 | PLN | 1 258,23 | 1 263,97 | 1 235,67 | 1 237,06 | -3,06 | 0 | 0 | 151 302,61 |
| 11-12-2001 | PL9999999987 | PLN | 1 222,20 | 1 226,98 | 1 194,93 | 1 224,90 | -0,98 | 0 | 0 | 353 366,44 |
| 12-12-2001 | PL9999999987 | PLN | 1 224,67 | 1 225,83 | 1 212,11 | 1 215,76 | -0,74 | 0 | 0 | 136 396,91 |
| 13-12-2001 | PL9999999987 | PLN | 1 213,19 | 1 217,88 | 1 177,74 | 1 177,74 | -3,12 | 0 | 0 | 207 174,80 |
| 14-12-2001 | PL9999999987 | PLN | 1 161,41 | 1 175,12 | 1 146,30 | 1 172,79 | -0,42 | 0 | 0 | 270 585,01 |
| 17-12-2001 | PL9999999987 | PLN | 1 170,24 | 1 188,59 | 1 167,34 | 1 178,26 | 0,46 | 0 | 0 | 168 396,22 |
| 18-12-2001 | PL9999999987 | PLN | 1 171,47 | 1 219,14 | 1 169,65 | 1 219,14 | 3,46 | 0 | 0 | 302 418,72 |
| 19-12-2001 | PL9999999987 | PLN | 1 213,87 | 1 216,19 | 1 197,61 | 1 214,22 | -0,40 | 0 | 0 | 288 061,86 |
| 20-12-2001 | PL9999999987 | PLN | 1 203,37 | 1 209,65 | 1 198,92 | 1 206,77 | -0,61 | 0 | 0 | 173 539,50 |
| 21-12-2001 | PL9999999987 | PLN | 1 193,29 | 1 197,66 | 1 183,75 | 1 195,60 | -0,92 | 0 | 0 | 159 625,79 |
| 27-12-2001 | PL9999999987 | PLN | 1 198,41 | 1 203,18 | 1 193,16 | 1 203,18 | 0,63 | 0 | 0 | 112 543,43 |
| 28-12-2001 | PL9999999987 | PLN | 1 198,83 | 1 207,07 | 1 194,92 | 1 207,07 | 0,32 | 0 | 0 | 130 590,72 |
| 31-12-2001 | PL9999999987 | PLN | 1 204,18 | 1 211,09 | 1 201,04 | 1 208,34 | 0,10 | 0 | 0 | 72 377,17 |
| 02-01-2002 | PL9999999987 | PLN | 1 202,03 | 1 217,32 | 1 200,32 | 1 217,32 | 0,74 | 0 | 0 | 101 203,02 |
| 03-01-2002 | PL9999999987 | PLN | 1 223,25 | 1 285,15 | 1 223,25 | 1 285,15 | 5,57 | 0 | 0 | 325 066,68 |
| 04-01-2002 | PL9999999987 | PLN | 1 298,53 | 1 352,84 | 1 298,53 | 1 332,58 | 3,69 | 0 | 0 | 491 440,51 |
| 07-01-2002 | PL9999999987 | PLN | 1 324,93 | 1 363,13 | 1 314,67 | 1 353,83 | 1,59 | 0 | 0 | 276 982,19 |
| 08-01-2002 | PL9999999987 | PLN | 1 334,73 | 1 359,91 | 1 331,47 | 1 343,72 | -0,74 | 0 | 0 | 278 508,13 |
| 09-01-2002 | PL9999999987 | PLN | 1 338,14 | 1 408,73 | 1 334,14 | 1 407,29 | 4,73 | 0 | 0 | 427 959,71 |
| 10-01-2002 | PL9999999987 | PLN | 1 390,19 | 1 441,83 | 1 386,84 | 1 389,49 | -1,26 | 0 | 0 | 480 982,25 |
| 11-01-2002 | PL9999999987 | PLN | 1 391,97 | 1 418,07 | 1 375,15 | 1 402,42 | 0,93 | 0 | 0 | 407 470,80 |
| 14-01-2002 | PL9999999987 | PLN | 1 379,62 | 1 390,71 | 1 367,86 | 1 372,13 | -2,15 | 0 | 0 | 217 709,96 |
| 15-01-2002 | PL9999999987 | PLN | 1 356,10 | 1 385,35 | 1 352,70 | 1 382,42 | 0,74 | 0 | 0 | 304 597,64 |
| 16-01-2002 | PL9999999987 | PLN | 1 377,56 | 1 404,30 | 1 372,98 | 1 395,54 | 0,94 | 0 | 0 | 221 127,91 |
| 17-01-2002 | PL9999999987 | PLN | 1 419,89 | 1 431,12 | 1 410,14 | 1 431,12 | 2,54 | 0 | 0 | 254 351,86 |
| 18-01-2002 | PL9999999987 | PLN | 1 434,15 | 1 440,33 | 1 412,78 | 1 416,49 | -1,02 | 0 | 0 | 176 245,65 |
| 21-01-2002 | PL9999999987 | PLN | 1 406,42 | 1 411,09 | 1 392,55 | 1 401,13 | -1,08 | 0 | 0 | 99 401,74 |
| 22-01-2002 | PL9999999987 | PLN | 1 396,83 | 1 453,50 | 1 395,62 | 1 450,52 | 3,52 | 0 | 0 | 305 739,77 |
| 23-01-2002 | PL9999999987 | PLN | 1 448,32 | 1 456,38 | 1 438,03 | 1 438,69 | -0,81 | 0 | 0 | 224 514,53 |
| 24-01-2002 | PL9999999987 | PLN | 1 435,15 | 1 464,79 | 1 434,18 | 1 451,64 | 0,90 | 0 | 0 | 273 962,10 |
| 25-01-2002 | PL9999999987 | PLN | 1 448,05 | 1 482,44 | 1 443,06 | 1 464,10 | 0,85 | 0 | 0 | 331 878,33 |
| 28-01-2002 | PL9999999987 | PLN | 1 483,61 | 1 486,23 | 1 420,45 | 1 423,58 | -2,76 | 0 | 0 | 291 585,76 |
| 29-01-2002 | PL9999999987 | PLN | 1 417,83 | 1 441,58 | 1 415,02 | 1 437,82 | 1,00 | 0 | 0 | 171 761,35 |
| 30-01-2002 | PL9999999987 | PLN | 1 419,05 | 1 419,06 | 1 397,71 | 1 413,96 | -1,65 | 0 | 0 | 186 879,25 |
| 31-01-2002 | PL9999999987 | PLN | 1 428,63 | 1 445,23 | 1 425,77 | 1 445,23 | 2,21 | 0 | 0 | 201 500,69 |
| 01-02-2002 | PL9999999987 | PLN | 1 454,33 | 1 470,07 | 1 419,58 | 1 427,72 | -1,21 | 0 | 0 | 275 808,31 |
| 04-02-2002 | PL9999999987 | PLN | 1 405,81 | 1 415,13 | 1 397,61 | 1 401,43 | -1,84 | 0 | 0 | 181 365,99 |
| 05-02-2002 | PL9999999987 | PLN | 1 383,54 | 1 385,94 | 1 362,99 | 1 371,98 | -2,10 | 0 | 0 | 264 011,84 |
| 06-02-2002 | PL9999999987 | PLN | 1 377,62 | 1 386,12 | 1 359,83 | 1 382,04 | 0,73 | 0 | 0 | 253 399,07 |
| 07-02-2002 | PL9999999987 | PLN | 1 362,63 | 1 375,90 | 1 353,28 | 1 362,59 | -1,40 | 0 | 0 | 220 505,69 |
| 08-02-2002 | PL9999999987 | PLN | 1 350,70 | 1 374,09 | 1 349,91 | 1 369,84 | 0,53 | 0 | 0 | 220 864,33 |
| 11-02-2002 | PL9999999987 | PLN | 1 382,44 | 1 390,34 | 1 371,12 | 1 379,69 | 0,71 | 0 | 0 | 268 478,80 |
| 12-02-2002 | PL9999999987 | PLN | 1 384,07 | 1 392,14 | 1 364,58 | 1 367,04 | -0,91 | 0 | 0 | 210 641,02 |
| 13-02-2002 | PL9999999987 | PLN | 1 365,09 | 1 385,44 | 1 359,16 | 1 385,44 | 1,34 | 0 | 0 | 123 198,96 |
| 14-02-2002 | PL9999999987 | PLN | 1 390,56 | 1 395,99 | 1 376,88 | 1 377,94 | -0,54 | 0 | 0 | 213 093,05 |
| 15-02-2002 | PL9999999987 | PLN | 1 371,75 | 1 384,08 | 1 369,83 | 1 371,71 | -0,45 | 0 | 0 | 213 543,91 |
| 18-02-2002 | PL9999999987 | PLN | 1 370,12 | 1 370,12 | 1 353,79 | 1 355,76 | -1,16 | 0 | 0 | 123 964,86 |
| 19-02-2002 | PL9999999987 | PLN | 1 348,91 | 1 348,91 | 1 332,95 | 1 345,52 | -0,75 | 0 | 0 | 161 586,75 |
| 20-02-2002 | PL9999999987 | PLN | 1 341,14 | 1 351,65 | 1 330,96 | 1 351,65 | 0,45 | 0 | 0 | 166 544,41 |
| 21-02-2002 | PL9999999987 | PLN | 1 362,84 | 1 364,78 | 1 338,25 | 1 338,25 | -0,99 | 0 | 0 | 233 938,03 |
| 22-02-2002 | PL9999999987 | PLN | 1 327,92 | 1 338,86 | 1 327,77 | 1 333,43 | -0,36 | 0 | 0 | 119 085,30 |
| 25-02-2002 | PL9999999987 | PLN | 1 338,03 | 1 368,70 | 1 335,87 | 1 368,70 | 2,64 | 0 | 0 | 163 056,46 |
| 26-02-2002 | PL9999999987 | PLN | 1 385,45 | 1 386,64 | 1 374,33 | 1 375,49 | 0,49 | 0 | 0 | 254 835,89 |
| 27-02-2002 | PL9999999987 | PLN | 1 372,48 | 1 385,85 | 1 370,21 | 1 374,96 | -0,03 | 0 | 0 | 218 541,75 |
| 28-02-2002 | PL9999999987 | PLN | 1 368,60 | 1 368,67 | 1 350,55 | 1 367,84 | -0,51 | 0 | 0 | 108 152,68 |
| 01-03-2002 | PL9999999987 | PLN | 1 356,05 | 1 390,01 | 1 351,71 | 1 390,01 | 1,62 | 0 | 0 | 122 491,44 |
| 04-03-2002 | PL9999999987 | PLN | 1 416,96 | 1 419,17 | 1 392,65 | 1 396,13 | 0,44 | 0 | 0 | 222 925,32 |
| 05-03-2002 | PL9999999987 | PLN | 1 401,59 | 1 413,58 | 1 374,45 | 1 387,97 | -0,58 | 0 | 0 | 165 391,50 |
| 06-03-2002 | PL9999999987 | PLN | 1 387,37 | 1 387,96 | 1 370,42 | 1 379,02 | -0,64 | 0 | 0 | 151 743,41 |
| 07-03-2002 | PL9999999987 | PLN | 1 386,72 | 1 412,59 | 1 385,93 | 1 402,43 | 1,69 | 0 | 0 | 219 512,78 |
| 08-03-2002 | PL9999999987 | PLN | 1 408,27 | 1 412,20 | 1 401,71 | 1 407,66 | 0,37 | 0 | 0 | 177 244,12 |
| 11-03-2002 | PL9999999987 | PLN | 1 400,85 | 1 405,09 | 1 378,54 | 1 378,54 | -2,06 | 0 | 0 | 122 845,31 |
| 12-03-2002 | PL9999999987 | PLN | 1 366,54 | 1 366,54 | 1 345,76 | 1 347,18 | -2,27 | 0 | 0 | 157 395,24 |
| 13-03-2002 | PL9999999987 | PLN | 1 339,19 | 1 364,69 | 1 336,81 | 1 354,93 | 0,57 | 0 | 0 | 264 997,42 |
| 14-03-2002 | PL9999999987 | PLN | 1 357,97 | 1 375,96 | 1 357,02 | 1 367,80 | 0,94 | 0 | 0 | 98 016,71 |
| 15-03-2002 | PL9999999987 | PLN | 1 365,21 | 1 369,65 | 1 359,14 | 1 367,11 | -0,05 | 0 | 0 | 107 705,90 |
| 18-03-2002 | PL9999999987 | PLN | 1 364,28 | 1 367,67 | 1 342,89 | 1 345,00 | -1,61 | 0 | 0 | 115 792,75 |
| 19-03-2002 | PL9999999987 | PLN | 1 337,34 | 1 337,34 | 1 309,68 | 1 324,46 | -1,52 | 0 | 0 | 270 338,08 |
| 20-03-2002 | PL9999999987 | PLN | 1 318,04 | 1 331,91 | 1 311,23 | 1 330,83 | 0,48 | 0 | 0 | 153 703,85 |
| 21-03-2002 | PL9999999987 | PLN | 1 326,02 | 1 339,29 | 1 325,62 | 1 332,62 | 0,13 | 0 | 0 | 120 038,53 |
| 22-03-2002 | PL9999999987 | PLN | 1 335,67 | 1 357,33 | 1 333,36 | 1 356,99 | 1,82 | 0 | 0 | 159 657,34 |
| 25-03-2002 | PL9999999987 | PLN | 1 361,45 | 1 364,91 | 1 322,41 | 1 322,69 | -2,52 | 0 | 0 | 151 016,87 |
| 26-03-2002 | PL9999999987 | PLN | 1 312,70 | 1 328,38 | 1 305,96 | 1 328,38 | 0,43 | 0 | 0 | 169 646,11 |
| 27-03-2002 | PL9999999987 | PLN | 1 327,78 | 1 342,05 | 1 327,78 | 1 339,27 | 0,81 | 0 | 0 | 206 414,91 |
| 28-03-2002 | PL9999999987 | PLN | 1 343,68 | 1 347,75 | 1 339,05 | 1 339,05 | -0,01 | 0 | 0 | 162 668,22 |
| 02-04-2002 | PL9999999987 | PLN | 1 338,01 | 1 339,37 | 1 319,67 | 1 319,67 | -1,44 | 0 | 0 | 67 236,66 |
| 03-04-2002 | PL9999999987 | PLN | 1 314,08 | 1 322,24 | 1 299,32 | 1 312,75 | -0,52 | 0 | 0 | 133 807,55 |
| 04-04-2002 | PL9999999987 | PLN | 1 308,71 | 1 316,69 | 1 305,83 | 1 311,90 | -0,06 | 0 | 0 | 123 104,87 |
| 05-04-2002 | PL9999999987 | PLN | 1 311,88 | 1 339,39 | 1 311,28 | 1 337,44 | 1,94 | 0 | 0 | 177 461,28 |
| 08-04-2002 | PL9999999987 | PLN | 1 329,18 | 1 346,46 | 1 324,73 | 1 328,45 | -0,67 | 0 | 0 | 168 078,10 |
| 09-04-2002 | PL9999999987 | PLN | 1 343,53 | 1 362,51 | 1 332,83 | 1 358,94 | 2,29 | 0 | 0 | 159 802,11 |
| 10-04-2002 | PL9999999987 | PLN | 1 351,77 | 1 370,36 | 1 351,56 | 1 361,47 | 0,18 | 0 | 0 | 184 555,36 |
| 11-04-2002 | PL9999999987 | PLN | 1 365,65 | 1 373,35 | 1 351,11 | 1 357,09 | -0,32 | 0 | 0 | 250 913,32 |
| 12-04-2002 | PL9999999987 | PLN | 1 354,75 | 1 354,75 | 1 328,24 | 1 335,82 | -1,56 | 0 | 0 | 208 536,78 |
| 15-04-2002 | PL9999999987 | PLN | 1 332,53 | 1 352,87 | 1 316,33 | 1 349,17 | 0,99 | 0 | 0 | 145 333,70 |
| 16-04-2002 | PL9999999987 | PLN | 1 349,85 | 1 364,10 | 1 349,85 | 1 355,53 | 0,47 | 0 | 0 | 152 623,32 |
| 17-04-2002 | PL9999999987 | PLN | 1 360,36 | 1 362,35 | 1 338,50 | 1 339,86 | -1,15 | 0 | 0 | 203 847,18 |
| 18-04-2002 | PL9999999987 | PLN | 1 338,83 | 1 341,94 | 1 323,24 | 1 331,82 | -0,60 | 0 | 0 | 177 526,00 |
| 19-04-2002 | PL9999999987 | PLN | 1 324,53 | 1 327,46 | 1 310,40 | 1 313,37 | -1,38 | 0 | 0 | 134 146,02 |
| 22-04-2002 | PL9999999987 | PLN | 1 303,09 | 1 317,48 | 1 297,16 | 1 314,98 | 0,12 | 0 | 0 | 123 517,30 |
| 23-04-2002 | PL9999999987 | PLN | 1 316,92 | 1 333,76 | 1 313,51 | 1 315,15 | 0,01 | 0 | 0 | 105 852,57 |
| 24-04-2002 | PL9999999987 | PLN | 1 309,87 | 1 314,25 | 1 303,25 | 1 304,21 | -0,83 | 0 | 0 | 125 609,61 |
| 25-04-2002 | PL9999999987 | PLN | 1 296,95 | 1 313,58 | 1 288,99 | 1 311,22 | 0,53 | 0 | 0 | 149 515,34 |
| 26-04-2002 | PL9999999987 | PLN | 1 309,59 | 1 334,43 | 1 309,59 | 1 329,27 | 1,37 | 0 | 0 | 181 406,06 |
| 29-04-2002 | PL9999999987 | PLN | 1 327,61 | 1 335,97 | 1 323,17 | 1 335,97 | 0,50 | 0 | 0 | 87 991,53 |
| 30-04-2002 | PL9999999987 | PLN | 1 329,82 | 1 333,60 | 1 314,22 | 1 321,33 | -1,09 | 0 | 0 | 104 331,67 |
| 02-05-2002 | PL9999999987 | PLN | 1 313,50 | 1 316,81 | 1 305,48 | 1 305,48 | -1,19 | 0 | 0 | 160 931,63 |
| 06-05-2002 | PL9999999987 | PLN | 1 307,62 | 1 307,62 | 1 294,02 | 1 305,05 | -0,03 | 0 | 0 | 72 067,03 |
| 07-05-2002 | PL9999999987 | PLN | 1 301,15 | 1 303,03 | 1 282,63 | 1 288,67 | -1,25 | 0 | 0 | 149 657,89 |
| 08-05-2002 | PL9999999987 | PLN | 1 296,69 | 1 304,60 | 1 281,54 | 1 297,95 | 0,72 | 0 | 0 | 120 636,30 |
| 09-05-2002 | PL9999999987 | PLN | 1 310,53 | 1 310,53 | 1 294,47 | 1 297,07 | -0,06 | 0 | 0 | 75 754,47 |
| 10-05-2002 | PL9999999987 | PLN | 1 294,65 | 1 300,57 | 1 284,61 | 1 296,44 | -0,04 | 0 | 0 | 136 507,14 |
| 13-05-2002 | PL9999999987 | PLN | 1 294,26 | 1 302,08 | 1 294,26 | 1 302,08 | 0,43 | 0 | 0 | 87 236,31 |
| 14-05-2002 | PL9999999987 | PLN | 1 296,99 | 1 312,91 | 1 296,99 | 1 308,97 | 0,52 | 0 | 0 | 192 093,81 |
| 15-05-2002 | PL9999999987 | PLN | 1 304,45 | 1 309,90 | 1 293,87 | 1 309,90 | 0,07 | 0 | 0 | 148 301,74 |
| 16-05-2002 | PL9999999987 | PLN | 1 304,12 | 1 368,10 | 1 304,12 | 1 368,10 | 4,44 | 0 | 0 | 327 324,17 |
| 17-05-2002 | PL9999999987 | PLN | 1 391,95 | 1 414,21 | 1 380,38 | 1 385,85 | 1,29 | 0 | 0 | 503 927,28 |
| 20-05-2002 | PL9999999987 | PLN | 1 381,73 | 1 389,08 | 1 371,49 | 1 374,52 | -0,81 | 0 | 0 | 137 914,31 |
| 21-05-2002 | PL9999999987 | PLN | 1 361,75 | 1 390,49 | 1 357,04 | 1 385,49 | 0,79 | 0 | 0 | 200 405,18 |
| 22-05-2002 | PL9999999987 | PLN | 1 378,82 | 1 382,37 | 1 367,59 | 1 374,29 | -0,80 | 0 | 0 | 120 017,44 |
| 23-05-2002 | PL9999999987 | PLN | 1 366,43 | 1 381,84 | 1 365,67 | 1 375,95 | 0,12 | 0 | 0 | 77 959,79 |
| 24-05-2002 | PL9999999987 | PLN | 1 379,47 | 1 382,24 | 1 365,79 | 1 376,75 | 0,05 | 0 | 0 | 202 537,39 |
| 27-05-2002 | PL9999999987 | PLN | 1 369,10 | 1 389,10 | 1 369,10 | 1 380,35 | 0,26 | 0 | 0 | 144 799,18 |
| 28-05-2002 | PL9999999987 | PLN | 1 383,00 | 1 391,36 | 1 367,80 | 1 369,31 | -0,79 | 0 | 0 | 130 848,69 |
| 29-05-2002 | PL9999999987 | PLN | 1 371,80 | 1 376,87 | 1 369,66 | 1 376,84 | 0,54 | 0 | 0 | 116 793,71 |
| 31-05-2002 | PL9999999987 | PLN | 1 375,54 | 1 376,36 | 1 365,16 | 1 369,37 | -0,54 | 0 | 0 | 140 222,11 |
| 03-06-2002 | PL9999999987 | PLN | 1 363,15 | 1 393,12 | 1 361,18 | 1 393,12 | 1,73 | 0 | 0 | 150 646,25 |
| 04-06-2002 | PL9999999987 | PLN | 1 382,50 | 1 396,23 | 1 374,04 | 1 377,88 | -1,09 | 0 | 0 | 103 016,09 |
| 05-06-2002 | PL9999999987 | PLN | 1 377,27 | 1 382,59 | 1 370,60 | 1 380,04 | 0,15 | 0 | 0 | 136 951,42 |
| 06-06-2002 | PL9999999987 | PLN | 1 381,35 | 1 389,71 | 1 372,56 | 1 380,57 | 0,03 | 0 | 0 | 173 890,26 |
| 07-06-2002 | PL9999999987 | PLN | 1 363,35 | 1 368,47 | 1 354,10 | 1 364,56 | -1,15 | 0 | 0 | 185 963,25 |
| 10-06-2002 | PL9999999987 | PLN | 1 358,55 | 1 364,89 | 1 355,83 | 1 359,80 | -0,34 | 0 | 0 | 74 917,47 |
| 11-06-2002 | PL9999999987 | PLN | 1 355,88 | 1 366,35 | 1 352,54 | 1 363,67 | 0,28 | 0 | 0 | 143 270,17 |
| 12-06-2002 | PL9999999987 | PLN | 1 359,72 | 1 369,39 | 1 356,92 | 1 364,71 | 0,07 | 0 | 0 | 112 810,02 |
| 13-06-2002 | PL9999999987 | PLN | 1 366,03 | 1 368,51 | 1 351,84 | 1 354,83 | -0,72 | 0 | 0 | 181 953,45 |
| 14-06-2002 | PL9999999987 | PLN | 1 348,72 | 1 348,72 | 1 318,23 | 1 318,23 | -2,70 | 0 | 0 | 270 153,25 |
| 17-06-2002 | PL9999999987 | PLN | 1 319,92 | 1 331,02 | 1 315,75 | 1 324,04 | 0,44 | 0 | 0 | 104 486,63 |
| 18-06-2002 | PL9999999987 | PLN | 1 321,78 | 1 334,42 | 1 315,40 | 1 315,95 | -0,61 | 0 | 0 | 132 563,05 |
| 19-06-2002 | PL9999999987 | PLN | 1 298,85 | 1 304,90 | 1 278,18 | 1 290,59 | -1,92 | 0 | 0 | 168 347,90 |
| 20-06-2002 | PL9999999987 | PLN | 1 287,16 | 1 293,73 | 1 278,89 | 1 290,13 | -0,03 | 0 | 0 | 113 294,94 |
| 21-06-2002 | PL9999999987 | PLN | 1 284,14 | 1 312,45 | 1 279,34 | 1 312,45 | 1,73 | 0 | 0 | 124 438,60 |
| 24-06-2002 | PL9999999987 | PLN | 1 308,46 | 1 314,79 | 1 280,89 | 1 282,89 | -2,25 | 0 | 0 | 132 584,62 |
| 25-06-2002 | PL9999999987 | PLN | 1 288,24 | 1 296,59 | 1 257,48 | 1 264,69 | -1,41 | 0 | 0 | 178 747,45 |
| 26-06-2002 | PL9999999987 | PLN | 1 209,34 | 1 239,35 | 1 209,34 | 1 233,96 | -2,42 | 0 | 0 | 202 600,86 |
| 27-06-2002 | PL9999999987 | PLN | 1 241,40 | 1 252,30 | 1 233,41 | 1 245,60 | 0,94 | 0 | 0 | 148 934,10 |
| 28-06-2002 | PL9999999987 | PLN | 1 251,02 | 1 254,49 | 1 216,16 | 1 216,35 | -2,34 | 0 | 0 | 192 869,44 |
| 01-07-2002 | PL9999999987 | PLN | 1 207,40 | 1 228,80 | 1 204,32 | 1 216,00 | -0,02 | 0 | 0 | 113 460,02 |
| 02-07-2002 | PL9999999987 | PLN | 1 215,29 | 1 218,54 | 1 183,76 | 1 193,05 | -1,88 | 0 | 0 | 255 544,70 |
| 03-07-2002 | PL9999999987 | PLN | 1 173,68 | 1 191,84 | 1 160,94 | 1 191,51 | -0,12 | 0 | 0 | 255 158,22 |
| 04-07-2002 | PL9999999987 | PLN | 1 201,25 | 1 212,51 | 1 182,17 | 1 182,17 | -0,78 | 0 | 0 | 156 271,80 |
| 05-07-2002 | PL9999999987 | PLN | 1 191,59 | 1 212,82 | 1 184,64 | 1 206,54 | 2,06 | 0 | 0 | 173 357,19 |
| 08-07-2002 | PL9999999987 | PLN | 1 214,05 | 1 215,04 | 1 203,08 | 1 206,84 | 0,02 | 0 | 0 | 99 975,38 |
| 09-07-2002 | PL9999999987 | PLN | 1 210,84 | 1 219,82 | 1 210,01 | 1 217,45 | 0,87 | 0 | 0 | 87 819,30 |
| 10-07-2002 | PL9999999987 | PLN | 1 219,54 | 1 221,09 | 1 192,47 | 1 196,97 | -1,68 | 0 | 0 | 164 286,87 |
| 11-07-2002 | PL9999999987 | PLN | 1 187,74 | 1 187,74 | 1 166,25 | 1 172,06 | -2,08 | 0 | 0 | 161 423,23 |
| 12-07-2002 | PL9999999987 | PLN | 1 188,07 | 1 193,54 | 1 169,84 | 1 169,84 | -0,18 | 0 | 0 | 121 435,37 |
| 15-07-2002 | PL9999999987 | PLN | 1 160,68 | 1 162,62 | 1 150,86 | 1 152,03 | -1,52 | 0 | 0 | 88 517,36 |
| 16-07-2002 | PL9999999987 | PLN | 1 153,87 | 1 161,14 | 1 138,26 | 1 150,78 | -0,10 | 0 | 0 | 110 544,00 |
| 17-07-2002 | PL9999999987 | PLN | 1 157,73 | 1 183,81 | 1 156,57 | 1 181,64 | 2,68 | 0 | 0 | 222 503,85 |
| 18-07-2002 | PL9999999987 | PLN | 1 187,53 | 1 187,79 | 1 148,55 | 1 148,55 | -2,80 | 0 | 0 | 173 725,79 |
| 19-07-2002 | PL9999999987 | PLN | 1 134,46 | 1 134,46 | 1 116,22 | 1 119,21 | -2,55 | 0 | 0 | 159 551,54 |
| 22-07-2002 | PL9999999987 | PLN | 1 098,94 | 1 099,98 | 1 079,39 | 1 083,46 | -3,19 | 0 | 0 | 182 619,31 |
| 23-07-2002 | PL9999999987 | PLN | 1 107,51 | 1 107,51 | 1 075,19 | 1 098,44 | 1,38 | 0 | 0 | 162 434,54 |
| 24-07-2002 | PL9999999987 | PLN | 1 083,78 | 1 087,04 | 1 061,63 | 1 061,63 | -3,35 | 0 | 0 | 182 337,72 |
| 25-07-2002 | PL9999999987 | PLN | 1 088,93 | 1 098,48 | 1 035,80 | 1 042,02 | -1,84 | 0 | 0 | 188 366,50 |
| 26-07-2002 | PL9999999987 | PLN | 1 044,02 | 1 071,55 | 1 026,65 | 1 067,53 | 2,44 | 0 | 0 | 220 809,13 |
| 29-07-2002 | PL9999999987 | PLN | 1 056,30 | 1 063,23 | 1 040,40 | 1 055,58 | -1,11 | 0 | 0 | 161 460,06 |
| 30-07-2002 | PL9999999987 | PLN | 1 071,02 | 1 081,62 | 1 050,59 | 1 058,52 | 0,27 | 0 | 0 | 236 201,30 |
| 31-07-2002 | PL9999999987 | PLN | 1 061,35 | 1 092,58 | 1 057,84 | 1 067,30 | 0,82 | 0 | 0 | 192 900,49 |
| 01-08-2002 | PL9999999987 | PLN | 1 078,27 | 1 098,37 | 1 078,27 | 1 086,81 | 1,82 | 0 | 0 | 133 905,52 |
| 02-08-2002 | PL9999999987 | PLN | 1 082,33 | 1 089,51 | 1 073,77 | 1 081,36 | -0,50 | 0 | 0 | 227 534,39 |
| 05-08-2002 | PL9999999987 | PLN | 1 070,13 | 1 072,13 | 1 058,91 | 1 065,23 | -1,49 | 0 | 0 | 75 344,61 |
| 06-08-2002 | PL9999999987 | PLN | 1 047,41 | 1 067,82 | 1 045,59 | 1 067,39 | 0,20 | 0 | 0 | 103 171,80 |
| 07-08-2002 | PL9999999987 | PLN | 1 073,37 | 1 081,35 | 1 050,96 | 1 050,96 | -1,53 | 0 | 0 | 171 251,73 |
| 08-08-2002 | PL9999999987 | PLN | 1 057,93 | 1 062,85 | 1 044,35 | 1 052,89 | 0,18 | 0 | 0 | 126 223,37 |
| 09-08-2002 | PL9999999987 | PLN | 1 059,00 | 1 067,61 | 1 051,56 | 1 054,84 | 0,18 | 0 | 0 | 117 394,52 |
| 12-08-2002 | PL9999999987 | PLN | 1 053,59 | 1 055,70 | 1 045,53 | 1 048,70 | -0,58 | 0 | 0 | 62 811,05 |
| 13-08-2002 | PL9999999987 | PLN | 1 061,91 | 1 087,88 | 1 052,20 | 1 087,88 | 3,73 | 0 | 0 | 157 628,73 |
| 14-08-2002 | PL9999999987 | PLN | 1 079,86 | 1 080,91 | 1 068,23 | 1 076,45 | -1,05 | 0 | 0 | 153 909,45 |
| 16-08-2002 | PL9999999987 | PLN | 1 087,85 | 1 097,09 | 1 081,23 | 1 081,23 | 0,44 | 0 | 0 | 139 358,96 |
| 19-08-2002 | PL9999999987 | PLN | 1 084,46 | 1 097,63 | 1 082,93 | 1 082,93 | 0,15 | 0 | 0 | 99 929,88 |
| 20-08-2002 | PL9999999987 | PLN | 1 091,64 | 1 092,68 | 1 071,11 | 1 071,11 | -1,09 | 0 | 0 | 121 070,29 |
| 21-08-2002 | PL9999999987 | PLN | 1 072,87 | 1 125,21 | 1 068,46 | 1 120,16 | 4,57 | 0 | 0 | 303 113,91 |
| 22-08-2002 | PL9999999987 | PLN | 1 134,99 | 1 145,32 | 1 118,75 | 1 118,75 | -0,12 | 0 | 0 | 334 442,11 |
| 23-08-2002 | PL9999999987 | PLN | 1 117,84 | 1 131,47 | 1 115,91 | 1 124,70 | 0,53 | 0 | 0 | 115 704,94 |
| 26-08-2002 | PL9999999987 | PLN | 1 132,56 | 1 132,56 | 1 121,61 | 1 131,99 | 0,64 | 0 | 0 | 52 162,80 |
| 27-08-2002 | PL9999999987 | PLN | 1 131,93 | 1 170,54 | 1 131,93 | 1 162,14 | 2,66 | 0 | 0 | 217 338,81 |
| 28-08-2002 | PL9999999987 | PLN | 1 151,13 | 1 151,23 | 1 124,80 | 1 132,10 | -2,58 | 0 | 0 | 224 409,33 |
| 29-08-2002 | PL9999999987 | PLN | 1 125,90 | 1 125,90 | 1 106,29 | 1 109,49 | -1,99 | 0 | 0 | 149 152,17 |
| 30-08-2002 | PL9999999987 | PLN | 1 114,25 | 1 124,03 | 1 113,84 | 1 124,03 | 1,31 | 0 | 0 | 95 184,77 |
| 02-09-2002 | PL9999999987 | PLN | 1 124,63 | 1 129,32 | 1 118,08 | 1 118,59 | -0,48 | 0 | 0 | 70 814,46 |
| 03-09-2002 | PL9999999987 | PLN | 1 099,02 | 1 099,62 | 1 066,38 | 1 067,49 | -4,56 | 0 | 0 | 188 113,81 |
| 04-09-2002 | PL9999999987 | PLN | 1 062,90 | 1 070,88 | 1 029,57 | 1 051,79 | -1,47 | 0 | 0 | 214 832,68 |
| 05-09-2002 | PL9999999987 | PLN | 1 056,85 | 1 059,99 | 1 038,48 | 1 039,21 | -1,19 | 0 | 0 | 83 831,28 |
| 06-09-2002 | PL9999999987 | PLN | 1 043,77 | 1 067,28 | 1 041,06 | 1 064,16 | 2,40 | 0 | 0 | 131 805,93 |
| 09-09-2002 | PL9999999987 | PLN | 1 063,11 | 1 071,81 | 1 057,93 | 1 071,80 | 0,71 | 0 | 0 | 54 986,53 |
| 10-09-2002 | PL9999999987 | PLN | 1 083,55 | 1 096,80 | 1 083,37 | 1 093,51 | 2,02 | 0 | 0 | 142 353,51 |
| 11-09-2002 | PL9999999987 | PLN | 1 095,98 | 1 114,84 | 1 084,47 | 1 109,72 | 1,48 | 0 | 0 | 113 237,86 |
| 12-09-2002 | PL9999999987 | PLN | 1 103,83 | 1 104,17 | 1 077,88 | 1 084,70 | -2,25 | 0 | 0 | 133 602,68 |
| 13-09-2002 | PL9999999987 | PLN | 1 069,50 | 1 076,74 | 1 065,18 | 1 068,34 | -1,50 | 0 | 0 | 138 930,00 |
| 16-09-2002 | PL9999999987 | PLN | 1 064,84 | 1 085,33 | 1 064,75 | 1 084,99 | 1,55 | 0 | 0 | 105 694,31 |
| 17-09-2002 | PL9999999987 | PLN | 1 106,74 | 1 114,69 | 1 090,26 | 1 090,26 | 0,48 | 0 | 0 | 288 427,25 |
| 18-09-2002 | PL9999999987 | PLN | 1 080,15 | 1 082,23 | 1 066,44 | 1 072,98 | -1,58 | 0 | 0 | 183 188,07 |
| 19-09-2002 | PL9999999987 | PLN | 1 073,51 | 1 082,61 | 1 066,77 | 1 072,94 | 0,00 | 0 | 0 | 168 402,09 |
| 20-09-2002 | PL9999999987 | PLN | 1 082,55 | 1 091,84 | 1 075,52 | 1 088,19 | 1,42 | 0 | 0 | 193 307,61 |
| 23-09-2002 | PL9999999987 | PLN | 1 097,17 | 1 097,17 | 1 075,93 | 1 077,79 | -0,95 | 0 | 0 | 80 266,44 |
| 24-09-2002 | PL9999999987 | PLN | 1 072,73 | 1 072,73 | 1 045,62 | 1 053,43 | -2,26 | 0 | 0 | 159 144,98 |
| 25-09-2002 | PL9999999987 | PLN | 1 051,63 | 1 076,67 | 1 050,99 | 1 074,25 | 1,97 | 0 | 0 | 103 418,12 |
| 26-09-2002 | PL9999999987 | PLN | 1 077,52 | 1 083,36 | 1 065,90 | 1 070,60 | -0,33 | 0 | 0 | 199 010,19 |
| 27-09-2002 | PL9999999987 | PLN | 1 067,63 | 1 067,63 | 1 051,22 | 1 063,69 | -0,64 | 0 | 0 | 100 672,82 |
| 30-09-2002 | PL9999999987 | PLN | 1 049,40 | 1 054,18 | 1 039,79 | 1 044,89 | -1,76 | 0 | 0 | 139 770,29 |
| 01-10-2002 | PL9999999987 | PLN | 1 043,29 | 1 050,81 | 1 038,02 | 1 039,20 | -0,54 | 0 | 0 | 71 631,29 |
| 02-10-2002 | PL9999999987 | PLN | 1 055,05 | 1 056,78 | 1 041,03 | 1 041,53 | 0,22 | 0 | 0 | 68 376,19 |
| 03-10-2002 | PL9999999987 | PLN | 1 041,97 | 1 052,97 | 1 031,44 | 1 052,97 | 1,09 | 0 | 0 | 65 605,45 |
| 04-10-2002 | PL9999999987 | PLN | 1 053,01 | 1 064,86 | 1 050,26 | 1 052,40 | -0,05 | 0 | 0 | 116 672,37 |
| 07-10-2002 | PL9999999987 | PLN | 1 042,64 | 1 043,70 | 1 034,75 | 1 039,89 | -1,18 | 0 | 0 | 90 889,78 |
| 08-10-2002 | PL9999999987 | PLN | 1 044,86 | 1 045,94 | 1 037,67 | 1 043,06 | 0,30 | 0 | 0 | 69 911,60 |
| 09-10-2002 | PL9999999987 | PLN | 1 044,04 | 1 048,52 | 1 042,32 | 1 044,24 | 0,11 | 0 | 0 | 132 119,19 |
| 10-10-2002 | PL9999999987 | PLN | 1 057,16 | 1 061,08 | 1 046,00 | 1 061,08 | 1,61 | 0 | 0 | 202 497,10 |
| 11-10-2002 | PL9999999987 | PLN | 1 074,75 | 1 095,91 | 1 074,75 | 1 087,55 | 2,49 | 0 | 0 | 188 888,58 |
| 14-10-2002 | PL9999999987 | PLN | 1 088,52 | 1 093,53 | 1 077,36 | 1 093,53 | 0,54 | 0 | 0 | 87 686,21 |
| 15-10-2002 | PL9999999987 | PLN | 1 107,36 | 1 125,76 | 1 105,33 | 1 121,46 | 2,55 | 0 | 0 | 254 695,56 |
| 16-10-2002 | PL9999999987 | PLN | 1 117,90 | 1 130,80 | 1 105,37 | 1 110,68 | -0,96 | 0 | 0 | 157 376,52 |
| 17-10-2002 | PL9999999987 | PLN | 1 115,97 | 1 120,14 | 1 102,17 | 1 113,17 | 0,22 | 0 | 0 | 111 933,52 |
| 18-10-2002 | PL9999999987 | PLN | 1 112,88 | 1 136,27 | 1 112,88 | 1 136,27 | 2,07 | 0 | 0 | 229 181,16 |
| 21-10-2002 | PL9999999987 | PLN | 1 132,70 | 1 147,29 | 1 125,72 | 1 136,10 | -0,01 | 0 | 0 | 252 921,34 |
| 22-10-2002 | PL9999999987 | PLN | 1 145,07 | 1 153,43 | 1 139,74 | 1 148,61 | 1,10 | 0 | 0 | 153 984,13 |
| 23-10-2002 | PL9999999987 | PLN | 1 154,46 | 1 165,50 | 1 139,78 | 1 148,39 | -0,01 | 0 | 0 | 132 616,27 |
| 24-10-2002 | PL9999999987 | PLN | 1 151,63 | 1 155,46 | 1 134,81 | 1 145,87 | -0,21 | 0 | 0 | 103 929,82 |
| 25-10-2002 | PL9999999987 | PLN | 1 142,96 | 1 149,19 | 1 137,64 | 1 141,80 | -0,35 | 0 | 0 | 126 653,43 |
| 28-10-2002 | PL9999999987 | PLN | 1 149,58 | 1 179,88 | 1 148,75 | 1 179,88 | 3,33 | 0 | 0 | 206 747,03 |
| 29-10-2002 | PL9999999987 | PLN | 1 179,83 | 1 194,27 | 1 175,67 | 1 181,99 | 0,17 | 0 | 0 | 213 623,75 |
| 30-10-2002 | PL9999999987 | PLN | 1 175,24 | 1 191,06 | 1 169,76 | 1 174,73 | -0,61 | 0 | 0 | 185 777,92 |
| 31-10-2002 | PL9999999987 | PLN | 1 174,19 | 1 188,02 | 1 171,15 | 1 179,39 | 0,39 | 0 | 0 | 186 002,45 |
| 04-11-2002 | PL9999999987 | PLN | 1 195,44 | 1 201,75 | 1 185,88 | 1 190,31 | 0,92 | 0 | 0 | 92 230,88 |
| 05-11-2002 | PL9999999987 | PLN | 1 187,86 | 1 187,86 | 1 164,53 | 1 169,32 | -1,76 | 0 | 0 | 130 248,23 |
| 06-11-2002 | PL9999999987 | PLN | 1 172,64 | 1 174,06 | 1 143,06 | 1 143,06 | -2,24 | 0 | 0 | 138 241,53 |
| 07-11-2002 | PL9999999987 | PLN | 1 144,77 | 1 151,18 | 1 134,97 | 1 134,97 | -0,70 | 0 | 0 | 248 126,73 |
| 08-11-2002 | PL9999999987 | PLN | 1 134,59 | 1 139,30 | 1 126,94 | 1 137,94 | 0,26 | 0 | 0 | 124 151,21 |
| 12-11-2002 | PL9999999987 | PLN | 1 138,73 | 1 147,53 | 1 134,53 | 1 141,94 | 0,35 | 0 | 0 | 130 379,85 |
| 13-11-2002 | PL9999999987 | PLN | 1 140,74 | 1 141,21 | 1 131,01 | 1 138,40 | -0,31 | 0 | 0 | 119 109,33 |
| 14-11-2002 | PL9999999987 | PLN | 1 143,98 | 1 165,78 | 1 143,98 | 1 152,16 | 1,20 | 0 | 0 | 213 421,31 |
| 15-11-2002 | PL9999999987 | PLN | 1 156,29 | 1 160,99 | 1 141,43 | 1 142,02 | -0,88 | 0 | 0 | 145 481,43 |
| 18-11-2002 | PL9999999987 | PLN | 1 140,35 | 1 151,97 | 1 140,12 | 1 149,72 | 0,67 | 0 | 0 | 92 760,61 |
| 19-11-2002 | PL9999999987 | PLN | 1 147,97 | 1 159,80 | 1 145,78 | 1 158,21 | 0,73 | 0 | 0 | 148 080,32 |
| 20-11-2002 | PL9999999987 | PLN | 1 160,03 | 1 163,29 | 1 152,28 | 1 161,81 | 0,31 | 0 | 0 | 92 661,23 |
| 21-11-2002 | PL9999999987 | PLN | 1 168,77 | 1 203,00 | 1 168,77 | 1 203,00 | 3,54 | 0 | 0 | 282 655,13 |
| 22-11-2002 | PL9999999987 | PLN | 1 211,46 | 1 215,85 | 1 191,48 | 1 205,36 | 0,19 | 0 | 0 | 221 430,83 |
| 25-11-2002 | PL9999999987 | PLN | 1 208,88 | 1 240,89 | 1 201,95 | 1 240,89 | 2,94 | 0 | 0 | 284 897,08 |
| 26-11-2002 | PL9999999987 | PLN | 1 232,25 | 1 241,92 | 1 223,82 | 1 227,75 | -1,05 | 0 | 0 | 254 104,66 |
| 27-11-2002 | PL9999999987 | PLN | 1 221,16 | 1 246,32 | 1 217,02 | 1 235,75 | 0,65 | 0 | 0 | 174 010,02 |
| 28-11-2002 | PL9999999987 | PLN | 1 237,44 | 1 243,51 | 1 231,52 | 1 233,68 | -0,16 | 0 | 0 | 124 198,16 |
| 29-11-2002 | PL9999999987 | PLN | 1 234,71 | 1 234,71 | 1 219,00 | 1 219,00 | -1,18 | 0 | 0 | 196 822,85 |
| 02-12-2002 | PL9999999987 | PLN | 1 219,00 | 1 262,32 | 1 218,92 | 1 256,03 | 3,03 | 0 | 0 | 216 591,05 |
| 03-12-2002 | PL9999999987 | PLN | 1 248,11 | 1 260,62 | 1 244,55 | 1 255,89 | -0,01 | 0 | 0 | 192 206,47 |
| 04-12-2002 | PL9999999987 | PLN | 1 244,98 | 1 258,51 | 1 229,90 | 1 231,56 | -1,93 | 0 | 0 | 172 054,79 |
| 05-12-2002 | PL9999999987 | PLN | 1 234,86 | 1 248,11 | 1 234,86 | 1 239,90 | 0,67 | 0 | 0 | 150 390,26 |
| 06-12-2002 | PL9999999987 | PLN | 1 239,14 | 1 239,76 | 1 214,87 | 1 219,66 | -1,63 | 0 | 0 | 151 610,72 |
| 09-12-2002 | PL9999999987 | PLN | 1 216,63 | 1 223,38 | 1 209,13 | 1 216,91 | -0,22 | 0 | 0 | 144 215,30 |
| 10-12-2002 | PL9999999987 | PLN | 1 206,50 | 1 208,14 | 1 192,27 | 1 193,89 | -1,89 | 0 | 0 | 233 934,59 |
| 11-12-2002 | PL9999999987 | PLN | 1 194,67 | 1 203,39 | 1 182,15 | 1 182,15 | -0,98 | 0 | 0 | 153 504,05 |
| 12-12-2002 | PL9999999987 | PLN | 1 194,19 | 1 198,08 | 1 184,99 | 1 196,41 | 1,20 | 0 | 0 | 222 987,91 |
| 13-12-2002 | PL9999999987 | PLN | 1 195,82 | 1 197,55 | 1 185,64 | 1 195,68 | -0,06 | 0 | 0 | 100 952,45 |
| 16-12-2002 | PL9999999987 | PLN | 1 198,78 | 1 209,75 | 1 197,80 | 1 200,65 | 0,41 | 0 | 0 | 149 936,49 |
| 17-12-2002 | PL9999999987 | PLN | 1 208,05 | 1 208,05 | 1 193,81 | 1 197,15 | -0,29 | 0 | 0 | 127 219,67 |
| 18-12-2002 | PL9999999987 | PLN | 1 193,30 | 1 193,30 | 1 160,25 | 1 160,25 | -3,08 | 0 | 0 | 264 217,80 |
| 19-12-2002 | PL9999999987 | PLN | 1 162,94 | 1 167,38 | 1 146,64 | 1 156,47 | -0,32 | 0 | 0 | 183 331,83 |
| 20-12-2002 | PL9999999987 | PLN | 1 156,67 | 1 162,37 | 1 149,59 | 1 153,13 | -0,28 | 0 | 0 | 176 305,13 |
| 23-12-2002 | PL9999999987 | PLN | 1 154,92 | 1 169,91 | 1 154,92 | 1 168,82 | 1,36 | 0 | 0 | 58 585,09 |
| 27-12-2002 | PL9999999987 | PLN | 1 168,95 | 1 181,54 | 1 168,95 | 1 178,66 | 0,84 | 0 | 0 | 88 384,47 |
| 30-12-2002 | PL9999999987 | PLN | 1 179,29 | 1 181,34 | 1 171,55 | 1 177,05 | -0,13 | 0 | 0 | 70 277,47 |
| 31-12-2002 | PL9999999987 | PLN | 1 174,81 | 1 179,39 | 1 171,56 | 1 175,64 | -0,11 | 0 | 0 | 96 476,94 |
| 02-01-2003 | PL9999999987 | PLN | 1 171,99 | 1 176,51 | 1 160,70 | 1 176,51 | 0,07 | 0 | 0 | 69 242,50 |
| 03-01-2003 | PL9999999987 | PLN | 1 199,12 | 1 221,10 | 1 195,57 | 1 218,49 | 3,56 | 0 | 0 | 351 066,09 |
| 06-01-2003 | PL9999999987 | PLN | 1 225,60 | 1 232,31 | 1 211,49 | 1 222,26 | 0,30 | 0 | 0 | 183 055,43 |
| 07-01-2003 | PL9999999987 | PLN | 1 224,44 | 1 230,92 | 1 216,17 | 1 224,11 | 0,15 | 0 | 0 | 154 912,52 |
| 08-01-2003 | PL9999999987 | PLN | 1 213,99 | 1 227,61 | 1 207,75 | 1 207,75 | -1,33 | 0 | 0 | 138 374,50 |
| 09-01-2003 | PL9999999987 | PLN | 1 208,08 | 1 209,13 | 1 190,14 | 1 208,45 | 0,05 | 0 | 0 | 256 686,35 |
| 10-01-2003 | PL9999999987 | PLN | 1 209,01 | 1 221,08 | 1 201,60 | 1 211,39 | 0,24 | 0 | 0 | 245 492,24 |
| 13-01-2003 | PL9999999987 | PLN | 1 220,65 | 1 247,70 | 1 220,49 | 1 242,29 | 2,55 | 0 | 0 | 261 829,98 |
| 14-01-2003 | PL9999999987 | PLN | 1 240,08 | 1 247,38 | 1 229,30 | 1 234,16 | -0,65 | 0 | 0 | 228 246,25 |
| 15-01-2003 | PL9999999987 | PLN | 1 232,70 | 1 241,28 | 1 232,45 | 1 233,65 | -0,04 | 0 | 0 | 138 803,06 |
| 16-01-2003 | PL9999999987 | PLN | 1 223,65 | 1 223,65 | 1 207,86 | 1 210,19 | -1,90 | 0 | 0 | 153 156,98 |
| 17-01-2003 | PL9999999987 | PLN | 1 193,54 | 1 202,01 | 1 188,97 | 1 192,84 | -1,43 | 0 | 0 | 107 221,12 |
| 20-01-2003 | PL9999999987 | PLN | 1 191,60 | 1 195,38 | 1 184,97 | 1 189,34 | -0,29 | 0 | 0 | 64 943,62 |
| 21-01-2003 | PL9999999987 | PLN | 1 192,56 | 1 195,38 | 1 166,29 | 1 173,55 | -1,32 | 0 | 0 | 121 316,34 |
| 22-01-2003 | PL9999999987 | PLN | 1 169,29 | 1 170,66 | 1 151,74 | 1 158,64 | -1,27 | 0 | 0 | 238 122,78 |
| 23-01-2003 | PL9999999987 | PLN | 1 165,07 | 1 181,51 | 1 159,19 | 1 172,87 | 1,22 | 0 | 0 | 202 313,45 |
| 24-01-2003 | PL9999999987 | PLN | 1 171,48 | 1 178,09 | 1 140,44 | 1 140,44 | -2,76 | 0 | 0 | 159 884,13 |
| 27-01-2003 | PL9999999987 | PLN | 1 120,67 | 1 126,25 | 1 104,23 | 1 117,55 | -2,00 | 0 | 0 | 161 418,53 |
| 28-01-2003 | PL9999999987 | PLN | 1 116,34 | 1 126,06 | 1 111,58 | 1 121,24 | 0,33 | 0 | 0 | 156 822,26 |
| 29-01-2003 | PL9999999987 | PLN | 1 105,14 | 1 128,13 | 1 096,09 | 1 125,91 | 0,41 | 0 | 0 | 157 268,42 |
| 30-01-2003 | PL9999999987 | PLN | 1 128,88 | 1 134,39 | 1 111,40 | 1 111,43 | -1,28 | 0 | 0 | 113 111,86 |
| 31-01-2003 | PL9999999987 | PLN | 1 104,33 | 1 117,36 | 1 104,33 | 1 115,87 | 0,39 | 0 | 0 | 69 630,10 |
| 03-02-2003 | PL9999999987 | PLN | 1 122,26 | 1 141,96 | 1 122,26 | 1 138,48 | 2,02 | 0 | 0 | 79 296,07 |
| 04-02-2003 | PL9999999987 | PLN | 1 135,86 | 1 135,86 | 1 112,96 | 1 113,26 | -2,21 | 0 | 0 | 142 434,88 |
| 05-02-2003 | PL9999999987 | PLN | 1 109,20 | 1 118,34 | 1 107,18 | 1 111,32 | -0,17 | 0 | 0 | 59 657,80 |
| 06-02-2003 | PL9999999987 | PLN | 1 105,86 | 1 112,01 | 1 090,35 | 1 090,35 | -1,88 | 0 | 0 | 195 653,33 |
| 07-02-2003 | PL9999999987 | PLN | 1 084,56 | 1 103,62 | 1 083,92 | 1 099,15 | 0,80 | 0 | 0 | 77 519,36 |
| 10-02-2003 | PL9999999987 | PLN | 1 098,05 | 1 110,62 | 1 097,02 | 1 109,03 | 0,89 | 0 | 0 | 122 036,07 |
| 11-02-2003 | PL9999999987 | PLN | 1 118,00 | 1 123,99 | 1 112,18 | 1 114,88 | 0,52 | 0 | 0 | 77 138,67 |
| 12-02-2003 | PL9999999987 | PLN | 1 109,30 | 1 109,30 | 1 100,90 | 1 101,58 | -1,19 | 0 | 0 | 74 552,51 |
| 13-02-2003 | PL9999999987 | PLN | 1 098,76 | 1 115,71 | 1 096,30 | 1 110,35 | 0,79 | 0 | 0 | 129 532,63 |
| 14-02-2003 | PL9999999987 | PLN | 1 110,32 | 1 112,27 | 1 100,84 | 1 109,00 | -0,12 | 0 | 0 | 109 192,99 |
| 17-02-2003 | PL9999999987 | PLN | 1 128,73 | 1 131,83 | 1 120,32 | 1 127,45 | 1,66 | 0 | 0 | 100 026,25 |
| 18-02-2003 | PL9999999987 | PLN | 1 128,17 | 1 128,17 | 1 116,17 | 1 119,04 | -0,74 | 0 | 0 | 128 848,08 |
| 19-02-2003 | PL9999999987 | PLN | 1 114,66 | 1 115,63 | 1 104,98 | 1 107,50 | -1,03 | 0 | 0 | 146 926,73 |
| 20-02-2003 | PL9999999987 | PLN | 1 106,53 | 1 123,02 | 1 105,25 | 1 123,02 | 1,40 | 0 | 0 | 120 485,89 |
| 21-02-2003 | PL9999999987 | PLN | 1 117,52 | 1 122,71 | 1 115,54 | 1 116,44 | -0,58 | 0 | 0 | 56 126,51 |
| 24-02-2003 | PL9999999987 | PLN | 1 113,96 | 1 121,24 | 1 105,48 | 1 105,48 | -0,98 | 0 | 0 | 58 822,92 |
| 25-02-2003 | PL9999999987 | PLN | 1 102,36 | 1 102,36 | 1 083,50 | 1 085,71 | -1,78 | 0 | 0 | 145 564,97 |
| 26-02-2003 | PL9999999987 | PLN | 1 088,38 | 1 090,12 | 1 079,93 | 1 084,59 | -0,10 | 0 | 0 | 62 256,91 |
| 27-02-2003 | PL9999999987 | PLN | 1 083,83 | 1 093,17 | 1 082,42 | 1 092,56 | 0,73 | 0 | 0 | 57 781,82 |
| 28-02-2003 | PL9999999987 | PLN | 1 092,38 | 1 102,06 | 1 090,72 | 1 099,69 | 0,65 | 0 | 0 | 83 892,43 |
| 03-03-2003 | PL9999999987 | PLN | 1 095,37 | 1 100,79 | 1 089,68 | 1 090,71 | -0,81 | 0 | 0 | 71 638,20 |
| 04-03-2003 | PL9999999987 | PLN | 1 088,68 | 1 088,68 | 1 069,69 | 1 071,41 | -1,76 | 0 | 0 | 147 698,90 |
| 05-03-2003 | PL9999999987 | PLN | 1 064,91 | 1 075,95 | 1 062,72 | 1 071,04 | -0,03 | 0 | 0 | 152 605,92 |
| 06-03-2003 | PL9999999987 | PLN | 1 067,95 | 1 078,11 | 1 067,09 | 1 069,72 | -0,12 | 0 | 0 | 115 705,80 |
| 07-03-2003 | PL9999999987 | PLN | 1 070,01 | 1 081,77 | 1 067,16 | 1 081,77 | 1,12 | 0 | 0 | 138 615,91 |
| 10-03-2003 | PL9999999987 | PLN | 1 087,73 | 1 119,82 | 1 087,73 | 1 119,82 | 3,51 | 0 | 0 | 184 506,24 |
| 11-03-2003 | PL9999999987 | PLN | 1 110,61 | 1 114,25 | 1 099,17 | 1 108,56 | -1,00 | 0 | 0 | 88 048,38 |
| 12-03-2003 | PL9999999987 | PLN | 1 105,55 | 1 108,59 | 1 091,23 | 1 102,23 | -0,57 | 0 | 0 | 89 411,80 |
| 13-03-2003 | PL9999999987 | PLN | 1 108,64 | 1 120,42 | 1 108,64 | 1 111,05 | 0,80 | 0 | 0 | 151 866,01 |
| 14-03-2003 | PL9999999987 | PLN | 1 117,67 | 1 122,06 | 1 102,96 | 1 103,90 | -0,64 | 0 | 0 | 92 043,83 |
| 17-03-2003 | PL9999999987 | PLN | 1 097,10 | 1 097,10 | 1 079,53 | 1 082,43 | -1,94 | 0 | 0 | 87 111,13 |
| 18-03-2003 | PL9999999987 | PLN | 1 090,73 | 1 113,16 | 1 090,73 | 1 104,40 | 2,02 | 0 | 0 | 217 857,86 |
| 19-03-2003 | PL9999999987 | PLN | 1 100,23 | 1 110,55 | 1 098,43 | 1 103,59 | -0,07 | 0 | 0 | 110 036,05 |
| 20-03-2003 | PL9999999987 | PLN | 1 108,26 | 1 114,36 | 1 106,00 | 1 106,03 | 0,22 | 0 | 0 | 120 107,70 |
| 21-03-2003 | PL9999999987 | PLN | 1 117,89 | 1 128,92 | 1 115,81 | 1 127,98 | 1,98 | 0 | 0 | 164 635,82 |
| 24-03-2003 | PL9999999987 | PLN | 1 125,74 | 1 127,62 | 1 118,19 | 1 123,56 | -0,39 | 0 | 0 | 105 869,46 |
| 25-03-2003 | PL9999999987 | PLN | 1 112,73 | 1 125,08 | 1 109,86 | 1 119,18 | -0,38 | 0 | 0 | 146 040,43 |
| 26-03-2003 | PL9999999987 | PLN | 1 124,42 | 1 131,72 | 1 118,77 | 1 122,38 | 0,28 | 0 | 0 | 127 738,18 |
| 27-03-2003 | PL9999999987 | PLN | 1 119,83 | 1 120,10 | 1 112,11 | 1 112,85 | -0,84 | 0 | 0 | 51 168,68 |
| 28-03-2003 | PL9999999987 | PLN | 1 114,21 | 1 115,19 | 1 104,11 | 1 111,96 | -0,07 | 0 | 0 | 84 482,53 |
| 31-03-2003 | PL9999999987 | PLN | 1 099,47 | 1 100,27 | 1 087,05 | 1 093,50 | -1,66 | 0 | 0 | 172 768,35 |
| 01-04-2003 | PL9999999987 | PLN | 1 098,17 | 1 101,93 | 1 092,06 | 1 092,19 | -0,11 | 0 | 0 | 55 618,64 |
| 02-04-2003 | PL9999999987 | PLN | 1 102,34 | 1 107,31 | 1 097,65 | 1 105,42 | 1,21 | 0 | 0 | 97 416,59 |
| 03-04-2003 | PL9999999987 | PLN | 1 113,94 | 1 136,61 | 1 109,42 | 1 127,70 | 2,01 | 0 | 0 | 261 965,87 |
| 04-04-2003 | PL9999999987 | PLN | 1 130,78 | 1 133,79 | 1 124,28 | 1 132,71 | 0,44 | 0 | 0 | 225 365,86 |
| 07-04-2003 | PL9999999987 | PLN | 1 150,34 | 1 167,35 | 1 150,34 | 1 163,26 | 2,69 | 0 | 0 | 285 028,81 |
| 08-04-2003 | PL9999999987 | PLN | 1 160,11 | 1 162,97 | 1 150,13 | 1 157,06 | -0,53 | 0 | 0 | 116 103,60 |
| 09-04-2003 | PL9999999987 | PLN | 1 156,40 | 1 163,50 | 1 146,62 | 1 159,44 | 0,20 | 0 | 0 | 150 304,72 |
| 10-04-2003 | PL9999999987 | PLN | 1 156,55 | 1 157,53 | 1 139,64 | 1 143,73 | -1,35 | 0 | 0 | 143 731,59 |
| 11-04-2003 | PL9999999987 | PLN | 1 146,73 | 1 147,51 | 1 136,26 | 1 142,48 | -0,10 | 0 | 0 | 137 132,08 |
| 14-04-2003 | PL9999999987 | PLN | 1 138,94 | 1 138,94 | 1 122,07 | 1 122,60 | -1,74 | 0 | 0 | 147 436,75 |
| 15-04-2003 | PL9999999987 | PLN | 1 131,74 | 1 131,74 | 1 115,99 | 1 123,77 | 0,10 | 0 | 0 | 97 622,27 |
| 16-04-2003 | PL9999999987 | PLN | 1 127,69 | 1 135,33 | 1 114,63 | 1 114,63 | -0,81 | 0 | 0 | 125 918,05 |
| 17-04-2003 | PL9999999987 | PLN | 1 114,03 | 1 123,12 | 1 111,26 | 1 123,12 | 0,76 | 0 | 0 | 151 672,57 |
| 22-04-2003 | PL9999999987 | PLN | 1 114,91 | 1 121,14 | 1 113,05 | 1 117,37 | -0,51 | 0 | 0 | 53 715,14 |
| 23-04-2003 | PL9999999987 | PLN | 1 122,55 | 1 129,24 | 1 122,32 | 1 127,07 | 0,86 | 0 | 0 | 141 519,32 |
| 24-04-2003 | PL9999999987 | PLN | 1 123,11 | 1 127,38 | 1 107,85 | 1 110,28 | -1,48 | 0 | 0 | 136 919,04 |
| 25-04-2003 | PL9999999987 | PLN | 1 106,00 | 1 113,96 | 1 105,44 | 1 111,07 | 0,07 | 0 | 0 | 95 220,16 |
| 28-04-2003 | PL9999999987 | PLN | 1 104,15 | 1 121,74 | 1 103,31 | 1 116,61 | 0,49 | 0 | 0 | 109 076,35 |
| 29-04-2003 | PL9999999987 | PLN | 1 120,69 | 1 122,84 | 1 103,85 | 1 112,91 | -0,33 | 0 | 0 | 171 884,57 |
| 30-04-2003 | PL9999999987 | PLN | 1 109,48 | 1 115,05 | 1 090,56 | 1 111,45 | -0,13 | 0 | 0 | 168 914,03 |
| 02-05-2003 | PL9999999987 | PLN | 1 111,37 | 1 125,10 | 1 109,49 | 1 125,10 | 1,22 | 0 | 0 | 88 304,16 |
| 05-05-2003 | PL9999999987 | PLN | 1 134,77 | 1 146,12 | 1 134,77 | 1 143,37 | 1,62 | 0 | 0 | 100 722,15 |
| 06-05-2003 | PL9999999987 | PLN | 1 142,55 | 1 150,01 | 1 136,73 | 1 146,46 | 0,27 | 0 | 0 | 142 226,98 |
| 07-05-2003 | PL9999999987 | PLN | 1 139,52 | 1 139,52 | 1 126,43 | 1 129,07 | -1,51 | 0 | 0 | 198 283,53 |
| 08-05-2003 | PL9999999987 | PLN | 1 130,13 | 1 135,64 | 1 127,29 | 1 130,56 | 0,13 | 0 | 0 | 133 415,27 |
| 09-05-2003 | PL9999999987 | PLN | 1 131,96 | 1 143,15 | 1 130,39 | 1 141,73 | 0,98 | 0 | 0 | 154 708,75 |
| 12-05-2003 | PL9999999987 | PLN | 1 143,95 | 1 144,58 | 1 131,46 | 1 144,40 | 0,23 | 0 | 0 | 120 897,03 |
| 13-05-2003 | PL9999999987 | PLN | 1 142,73 | 1 146,26 | 1 134,36 | 1 140,44 | -0,34 | 0 | 0 | 213 287,50 |
| 14-05-2003 | PL9999999987 | PLN | 1 136,83 | 1 177,30 | 1 135,29 | 1 174,53 | 2,98 | 0 | 0 | 550 476,64 |
| 15-05-2003 | PL9999999987 | PLN | 1 173,03 | 1 180,46 | 1 159,42 | 1 168,14 | -0,54 | 0 | 0 | 262 851,37 |
| 16-05-2003 | PL9999999987 | PLN | 1 165,01 | 1 168,18 | 1 161,32 | 1 161,85 | -0,53 | 0 | 0 | 114 522,76 |
| 19-05-2003 | PL9999999987 | PLN | 1 159,83 | 1 159,83 | 1 146,09 | 1 154,79 | -0,61 | 0 | 0 | 152 249,32 |
| 20-05-2003 | PL9999999987 | PLN | 1 152,53 | 1 162,56 | 1 149,84 | 1 150,64 | -0,36 | 0 | 0 | 214 648,42 |
| 21-05-2003 | PL9999999987 | PLN | 1 151,66 | 1 163,74 | 1 148,30 | 1 162,30 | 1,01 | 0 | 0 | 121 043,16 |
| 22-05-2003 | PL9999999987 | PLN | 1 163,34 | 1 178,28 | 1 162,10 | 1 168,03 | 0,49 | 0 | 0 | 281 169,18 |
| 23-05-2003 | PL9999999987 | PLN | 1 168,85 | 1 175,54 | 1 164,12 | 1 174,13 | 0,52 | 0 | 0 | 170 921,42 |
| 26-05-2003 | PL9999999987 | PLN | 1 176,51 | 1 182,54 | 1 172,30 | 1 178,76 | 0,39 | 0 | 0 | 152 701,17 |
| 27-05-2003 | PL9999999987 | PLN | 1 172,73 | 1 174,75 | 1 160,76 | 1 162,53 | -1,37 | 0 | 0 | 209 417,85 |
| 28-05-2003 | PL9999999987 | PLN | 1 170,38 | 1 179,97 | 1 168,08 | 1 175,00 | 1,07 | 0 | 0 | 165 182,05 |
| 29-05-2003 | PL9999999987 | PLN | 1 174,65 | 1 186,10 | 1 172,74 | 1 180,25 | 0,45 | 0 | 0 | 167 012,02 |
| 30-05-2003 | PL9999999987 | PLN | 1 178,97 | 1 192,46 | 1 176,56 | 1 192,46 | 1,03 | 0 | 0 | 179 499,62 |
| 02-06-2003 | PL9999999987 | PLN | 1 194,94 | 1 202,39 | 1 187,26 | 1 188,51 | -0,33 | 0 | 0 | 224 890,07 |
| 03-06-2003 | PL9999999987 | PLN | 1 191,90 | 1 196,30 | 1 187,78 | 1 195,18 | 0,56 | 0 | 0 | 117 273,40 |
| 04-06-2003 | PL9999999987 | PLN | 1 195,07 | 1 215,74 | 1 195,07 | 1 211,04 | 1,33 | 0 | 0 | 228 615,93 |
| 05-06-2003 | PL9999999987 | PLN | 1 210,83 | 1 220,95 | 1 209,25 | 1 210,89 | -0,01 | 0 | 0 | 179 820,16 |
| 06-06-2003 | PL9999999987 | PLN | 1 212,78 | 1 226,70 | 1 212,21 | 1 225,88 | 1,24 | 0 | 0 | 224 813,46 |
| 09-06-2003 | PL9999999987 | PLN | 1 223,11 | 1 227,81 | 1 212,61 | 1 215,75 | -0,83 | 0 | 0 | 139 932,79 |
| 10-06-2003 | PL9999999987 | PLN | 1 213,67 | 1 216,42 | 1 207,99 | 1 208,21 | -0,62 | 0 | 0 | 140 402,48 |
| 11-06-2003 | PL9999999987 | PLN | 1 205,64 | 1 211,19 | 1 202,88 | 1 211,19 | 0,25 | 0 | 0 | 132 369,44 |
| 12-06-2003 | PL9999999987 | PLN | 1 212,18 | 1 229,73 | 1 212,18 | 1 224,82 | 1,13 | 0 | 0 | 154 948,09 |
| 13-06-2003 | PL9999999987 | PLN | 1 222,77 | 1 228,20 | 1 220,16 | 1 220,16 | -0,38 | 0 | 0 | 137 543,47 |
| 16-06-2003 | PL9999999987 | PLN | 1 210,74 | 1 218,81 | 1 205,06 | 1 218,81 | -0,11 | 0 | 0 | 122 786,24 |
| 17-06-2003 | PL9999999987 | PLN | 1 223,21 | 1 234,60 | 1 223,11 | 1 227,42 | 0,71 | 0 | 0 | 134 616,58 |
| 18-06-2003 | PL9999999987 | PLN | 1 227,32 | 1 254,42 | 1 227,32 | 1 243,53 | 1,31 | 0 | 0 | 363 332,74 |
| 20-06-2003 | PL9999999987 | PLN | 1 243,86 | 1 257,84 | 1 243,33 | 1 247,98 | 0,36 | 0 | 0 | 168 801,42 |
| 23-06-2003 | PL9999999987 | PLN | 1 240,69 | 1 248,11 | 1 239,63 | 1 240,99 | -0,56 | 0 | 0 | 66 836,74 |
| 24-06-2003 | PL9999999987 | PLN | 1 230,06 | 1 234,95 | 1 225,80 | 1 231,18 | -0,79 | 0 | 0 | 265 627,03 |
| 25-06-2003 | PL9999999987 | PLN | 1 231,11 | 1 252,13 | 1 231,01 | 1 251,12 | 1,62 | 0 | 0 | 220 852,68 |
| 26-06-2003 | PL9999999987 | PLN | 1 249,12 | 1 257,16 | 1 248,60 | 1 254,48 | 0,27 | 0 | 0 | 222 398,45 |
| 27-06-2003 | PL9999999987 | PLN | 1 255,34 | 1 256,12 | 1 242,90 | 1 248,05 | -0,51 | 0 | 0 | 157 220,37 |
| 30-06-2003 | PL9999999987 | PLN | 1 242,24 | 1 252,58 | 1 241,31 | 1 252,03 | 0,32 | 0 | 0 | 150 827,49 |
| 01-07-2003 | PL9999999987 | PLN | 1 242,96 | 1 245,91 | 1 227,90 | 1 227,90 | -1,93 | 0 | 0 | 244 081,48 |
| 02-07-2003 | PL9999999987 | PLN | 1 233,10 | 1 242,34 | 1 230,75 | 1 241,53 | 1,11 | 0 | 0 | 210 985,43 |
| 03-07-2003 | PL9999999987 | PLN | 1 245,03 | 1 257,02 | 1 243,57 | 1 252,59 | 0,89 | 0 | 0 | 208 882,92 |
| 04-07-2003 | PL9999999987 | PLN | 1 247,58 | 1 276,79 | 1 244,33 | 1 276,79 | 1,93 | 0 | 0 | 229 720,61 |
| 07-07-2003 | PL9999999987 | PLN | 1 282,90 | 1 324,53 | 1 280,48 | 1 323,53 | 3,66 | 0 | 0 | 392 991,12 |
| 08-07-2003 | PL9999999987 | PLN | 1 320,85 | 1 343,39 | 1 309,16 | 1 313,11 | -0,79 | 0 | 0 | 443 400,32 |
| 09-07-2003 | PL9999999987 | PLN | 1 295,72 | 1 335,81 | 1 295,72 | 1 328,53 | 1,17 | 0 | 0 | 261 494,00 |
| 10-07-2003 | PL9999999987 | PLN | 1 323,39 | 1 356,55 | 1 321,45 | 1 338,13 | 0,72 | 0 | 0 | 359 748,55 |
| 11-07-2003 | PL9999999987 | PLN | 1 333,57 | 1 349,03 | 1 333,57 | 1 345,04 | 0,52 | 0 | 0 | 247 762,10 |
| 14-07-2003 | PL9999999987 | PLN | 1 354,89 | 1 379,83 | 1 354,89 | 1 379,12 | 2,53 | 0 | 0 | 275 328,30 |
| 15-07-2003 | PL9999999987 | PLN | 1 383,32 | 1 384,06 | 1 362,17 | 1 375,66 | -0,25 | 0 | 0 | 275 547,90 |
| 16-07-2003 | PL9999999987 | PLN | 1 372,73 | 1 386,82 | 1 359,56 | 1 360,36 | -1,11 | 0 | 0 | 249 515,82 |
| 17-07-2003 | PL9999999987 | PLN | 1 346,77 | 1 369,19 | 1 345,42 | 1 358,41 | -0,14 | 0 | 0 | 239 354,58 |
| 18-07-2003 | PL9999999987 | PLN | 1 353,36 | 1 376,98 | 1 353,36 | 1 374,44 | 1,18 | 0 | 0 | 253 226,04 |
| 21-07-2003 | PL9999999987 | PLN | 1 379,23 | 1 382,66 | 1 365,07 | 1 376,31 | 0,14 | 0 | 0 | 182 151,79 |
| 22-07-2003 | PL9999999987 | PLN | 1 373,87 | 1 373,87 | 1 353,99 | 1 357,95 | -1,33 | 0 | 0 | 252 151,39 |
| 23-07-2003 | PL9999999987 | PLN | 1 356,82 | 1 357,33 | 1 329,88 | 1 329,88 | -2,07 | 0 | 0 | 293 407,10 |
| 24-07-2003 | PL9999999987 | PLN | 1 332,08 | 1 339,24 | 1 324,17 | 1 336,69 | 0,51 | 0 | 0 | 159 533,54 |
| 25-07-2003 | PL9999999987 | PLN | 1 331,33 | 1 340,05 | 1 319,37 | 1 340,05 | 0,25 | 0 | 0 | 159 500,13 |
| 28-07-2003 | PL9999999987 | PLN | 1 353,63 | 1 387,42 | 1 353,29 | 1 378,38 | 2,86 | 0 | 0 | 303 186,92 |
| 29-07-2003 | PL9999999987 | PLN | 1 384,60 | 1 397,07 | 1 382,16 | 1 385,26 | 0,50 | 0 | 0 | 233 777,90 |
| 30-07-2003 | PL9999999987 | PLN | 1 387,63 | 1 395,83 | 1 373,28 | 1 375,55 | -0,70 | 0 | 0 | 300 228,64 |
| 31-07-2003 | PL9999999987 | PLN | 1 376,67 | 1 387,10 | 1 363,50 | 1 387,10 | 0,84 | 0 | 0 | 266 020,80 |
| 01-08-2003 | PL9999999987 | PLN | 1 384,29 | 1 390,56 | 1 376,88 | 1 382,43 | -0,34 | 0 | 0 | 194 541,25 |
| 04-08-2003 | PL9999999987 | PLN | 1 377,85 | 1 384,24 | 1 364,69 | 1 364,69 | -1,28 | 0 | 0 | 131 742,86 |
| 05-08-2003 | PL9999999987 | PLN | 1 365,16 | 1 373,12 | 1 361,16 | 1 370,58 | 0,43 | 0 | 0 | 187 361,77 |
| 06-08-2003 | PL9999999987 | PLN | 1 360,71 | 1 366,87 | 1 357,87 | 1 361,69 | -0,65 | 0 | 0 | 150 629,24 |
| 07-08-2003 | PL9999999987 | PLN | 1 358,93 | 1 401,62 | 1 353,90 | 1 398,87 | 2,73 | 0 | 0 | 275 656,78 |
| 08-08-2003 | PL9999999987 | PLN | 1 408,13 | 1 423,09 | 1 394,56 | 1 395,05 | -0,27 | 0 | 0 | 313 131,59 |
| 11-08-2003 | PL9999999987 | PLN | 1 400,51 | 1 416,68 | 1 397,30 | 1 413,48 | 1,32 | 0 | 0 | 164 187,10 |
| 12-08-2003 | PL9999999987 | PLN | 1 426,18 | 1 448,45 | 1 421,04 | 1 444,75 | 2,21 | 0 | 0 | 368 098,53 |
| 13-08-2003 | PL9999999987 | PLN | 1 454,99 | 1 464,52 | 1 435,27 | 1 438,65 | -0,42 | 0 | 0 | 494 946,69 |
| 14-08-2003 | PL9999999987 | PLN | 1 440,58 | 1 477,57 | 1 439,58 | 1 467,98 | 2,04 | 0 | 0 | 374 268,73 |
| 18-08-2003 | PL9999999987 | PLN | 1 475,63 | 1 479,37 | 1 453,72 | 1 475,92 | 0,54 | 0 | 0 | 364 722,23 |
| 19-08-2003 | PL9999999987 | PLN | 1 476,76 | 1 479,31 | 1 462,76 | 1 474,74 | -0,08 | 0 | 0 | 369 294,69 |
| 20-08-2003 | PL9999999987 | PLN | 1 471,72 | 1 481,62 | 1 466,34 | 1 470,19 | -0,31 | 0 | 0 | 262 317,83 |
| 21-08-2003 | PL9999999987 | PLN | 1 472,58 | 1 514,23 | 1 472,58 | 1 514,23 | 3,00 | 0 | 0 | 532 644,34 |
| 22-08-2003 | PL9999999987 | PLN | 1 521,37 | 1 591,41 | 1 521,37 | 1 565,76 | 3,40 | 0 | 0 | 767 950,28 |
| 25-08-2003 | PL9999999987 | PLN | 1 552,98 | 1 586,93 | 1 542,07 | 1 565,44 | -0,02 | 0 | 0 | 322 800,59 |
| 26-08-2003 | PL9999999987 | PLN | 1 576,99 | 1 622,57 | 1 576,99 | 1 600,56 | 2,24 | 0 | 0 | 527 825,23 |
| 27-08-2003 | PL9999999987 | PLN | 1 626,73 | 1 641,65 | 1 593,06 | 1 601,86 | 0,08 | 0 | 0 | 617 740,09 |
| 28-08-2003 | PL9999999987 | PLN | 1 596,84 | 1 612,95 | 1 579,13 | 1 591,02 | -0,68 | 0 | 0 | 326 358,03 |
| 29-08-2003 | PL9999999987 | PLN | 1 614,07 | 1 639,01 | 1 612,76 | 1 637,53 | 2,92 | 0 | 0 | 536 719,57 |
| 01-09-2003 | PL9999999987 | PLN | 1 668,99 | 1 712,15 | 1 661,37 | 1 712,15 | 4,56 | 0 | 0 | 476 358,51 |
| 02-09-2003 | PL9999999987 | PLN | 1 735,28 | 1 742,68 | 1 689,07 | 1 707,79 | -0,25 | 0 | 0 | 556 009,49 |
| 03-09-2003 | PL9999999987 | PLN | 1 703,04 | 1 721,83 | 1 683,23 | 1 687,97 | -1,16 | 0 | 0 | 675 604,12 |
| 04-09-2003 | PL9999999987 | PLN | 1 660,81 | 1 679,84 | 1 644,17 | 1 646,72 | -2,44 | 0 | 0 | 415 152,53 |
| 05-09-2003 | PL9999999987 | PLN | 1 629,05 | 1 647,12 | 1 595,55 | 1 602,69 | -2,67 | 0 | 0 | 451 009,57 |
| 08-09-2003 | PL9999999987 | PLN | 1 607,65 | 1 612,38 | 1 560,80 | 1 607,66 | 0,31 | 0 | 0 | 368 254,84 |
| 09-09-2003 | PL9999999987 | PLN | 1 614,17 | 1 614,17 | 1 561,08 | 1 566,95 | -2,53 | 0 | 0 | 436 204,10 |
| 10-09-2003 | PL9999999987 | PLN | 1 551,94 | 1 561,75 | 1 513,67 | 1 525,24 | -2,66 | 0 | 0 | 497 079,68 |
| 11-09-2003 | PL9999999987 | PLN | 1 508,08 | 1 551,54 | 1 508,08 | 1 540,88 | 1,03 | 0 | 0 | 319 345,17 |
| 12-09-2003 | PL9999999987 | PLN | 1 561,54 | 1 561,77 | 1 512,20 | 1 512,20 | -1,86 | 0 | 0 | 257 553,82 |
| 15-09-2003 | PL9999999987 | PLN | 1 518,38 | 1 526,04 | 1 503,37 | 1 506,13 | -0,40 | 0 | 0 | 171 876,57 |
| 16-09-2003 | PL9999999987 | PLN | 1 514,84 | 1 552,01 | 1 509,07 | 1 550,58 | 2,95 | 0 | 0 | 326 497,09 |
| 17-09-2003 | PL9999999987 | PLN | 1 582,75 | 1 589,58 | 1 538,37 | 1 542,27 | -0,54 | 0 | 0 | 337 210,03 |
| 18-09-2003 | PL9999999987 | PLN | 1 533,71 | 1 543,13 | 1 528,72 | 1 540,47 | -0,12 | 0 | 0 | 204 839,87 |
| 19-09-2003 | PL9999999987 | PLN | 1 548,35 | 1 557,42 | 1 528,55 | 1 545,95 | 0,36 | 0 | 0 | 385 469,52 |
| 22-09-2003 | PL9999999987 | PLN | 1 534,32 | 1 534,32 | 1 491,41 | 1 495,59 | -3,26 | 0 | 0 | 251 986,40 |
| 23-09-2003 | PL9999999987 | PLN | 1 491,60 | 1 511,28 | 1 479,09 | 1 507,61 | 0,80 | 0 | 0 | 183 350,85 |
| 24-09-2003 | PL9999999987 | PLN | 1 519,61 | 1 532,84 | 1 505,91 | 1 511,79 | 0,28 | 0 | 0 | 270 108,32 |
| 25-09-2003 | PL9999999987 | PLN | 1 496,38 | 1 517,31 | 1 495,44 | 1 511,37 | -0,03 | 0 | 0 | 211 791,84 |
| 26-09-2003 | PL9999999987 | PLN | 1 521,15 | 1 536,71 | 1 516,96 | 1 531,16 | 1,31 | 0 | 0 | 202 954,93 |
| 29-09-2003 | PL9999999987 | PLN | 1 545,81 | 1 545,81 | 1 515,98 | 1 518,16 | -0,85 | 0 | 0 | 72 681,23 |
| 30-09-2003 | PL9999999987 | PLN | 1 498,46 | 1 509,93 | 1 477,25 | 1 477,25 | -2,69 | 0 | 0 | 189 788,40 |
| 01-10-2003 | PL9999999987 | PLN | 1 478,26 | 1 495,79 | 1 477,22 | 1 480,11 | 0,19 | 0 | 0 | 291 507,72 |
| 02-10-2003 | PL9999999987 | PLN | 1 499,90 | 1 511,24 | 1 491,35 | 1 508,18 | 1,90 | 0 | 0 | 161 594,18 |
| 03-10-2003 | PL9999999987 | PLN | 1 519,37 | 1 533,09 | 1 504,86 | 1 526,90 | 1,24 | 0 | 0 | 251 771,10 |
| 06-10-2003 | PL9999999987 | PLN | 1 533,36 | 1 592,93 | 1 531,09 | 1 590,41 | 4,16 | 0 | 0 | 288 329,27 |
| 07-10-2003 | PL9999999987 | PLN | 1 606,97 | 1 614,51 | 1 572,37 | 1 582,80 | -0,48 | 0 | 0 | 369 558,78 |
| 08-10-2003 | PL9999999987 | PLN | 1 601,80 | 1 642,39 | 1 601,21 | 1 613,85 | 1,96 | 0 | 0 | 450 662,37 |
| 09-10-2003 | PL9999999987 | PLN | 1 614,41 | 1 664,67 | 1 609,24 | 1 636,87 | 1,43 | 0 | 0 | 439 364,91 |
| 10-10-2003 | PL9999999987 | PLN | 1 634,86 | 1 648,33 | 1 615,37 | 1 637,47 | 0,04 | 0 | 0 | 220 515,86 |
| 13-10-2003 | PL9999999987 | PLN | 1 659,27 | 1 659,92 | 1 624,74 | 1 626,58 | -0,67 | 0 | 0 | 238 316,75 |
| 14-10-2003 | PL9999999987 | PLN | 1 622,40 | 1 664,08 | 1 610,59 | 1 664,08 | 2,31 | 0 | 0 | 274 613,84 |
| 15-10-2003 | PL9999999987 | PLN | 1 677,00 | 1 721,00 | 1 675,30 | 1 687,32 | 1,40 | 0 | 0 | 495 903,21 |
| 16-10-2003 | PL9999999987 | PLN | 1 686,68 | 1 690,33 | 1 632,89 | 1 642,94 | -2,63 | 0 | 0 | 272 632,62 |
| 17-10-2003 | PL9999999987 | PLN | 1 642,10 | 1 646,32 | 1 596,55 | 1 621,53 | -1,30 | 0 | 0 | 304 083,58 |
| 20-10-2003 | PL9999999987 | PLN | 1 613,21 | 1 627,28 | 1 610,19 | 1 610,19 | -0,70 | 0 | 0 | 107 974,85 |
| 21-10-2003 | PL9999999987 | PLN | 1 611,56 | 1 628,32 | 1 561,81 | 1 568,35 | -2,60 | 0 | 0 | 184 068,52 |
| 22-10-2003 | PL9999999987 | PLN | 1 556,85 | 1 570,76 | 1 528,52 | 1 538,12 | -1,93 | 0 | 0 | 303 130,80 |
| 23-10-2003 | PL9999999987 | PLN | 1 509,77 | 1 546,55 | 1 507,00 | 1 546,55 | 0,55 | 0 | 0 | 204 911,05 |
| 24-10-2003 | PL9999999987 | PLN | 1 537,43 | 1 541,57 | 1 520,27 | 1 534,19 | -0,80 | 0 | 0 | 174 926,52 |
| 27-10-2003 | PL9999999987 | PLN | 1 538,29 | 1 545,46 | 1 507,86 | 1 512,64 | -1,40 | 0 | 0 | 195 467,42 |
| 28-10-2003 | PL9999999987 | PLN | 1 520,98 | 1 569,08 | 1 498,56 | 1 569,08 | 3,73 | 0 | 0 | 379 849,32 |
| 29-10-2003 | PL9999999987 | PLN | 1 588,99 | 1 594,40 | 1 551,74 | 1 559,42 | -0,62 | 0 | 0 | 297 822,32 |
| 30-10-2003 | PL9999999987 | PLN | 1 568,08 | 1 611,24 | 1 559,92 | 1 589,74 | 1,94 | 0 | 0 | 292 492,27 |
| 31-10-2003 | PL9999999987 | PLN | 1 584,36 | 1 597,46 | 1 582,01 | 1 582,01 | -0,49 | 0 | 0 | 267 783,86 |
| 03-11-2003 | PL9999999987 | PLN | 1 596,48 | 1 617,15 | 1 567,89 | 1 588,99 | 0,44 | 0 | 0 | 237 761,53 |
| 04-11-2003 | PL9999999987 | PLN | 1 583,36 | 1 596,35 | 1 553,60 | 1 554,61 | -2,16 | 0 | 0 | 323 728,30 |
| 05-11-2003 | PL9999999987 | PLN | 1 560,42 | 1 569,20 | 1 541,11 | 1 555,90 | 0,08 | 0 | 0 | 253 317,09 |
| 06-11-2003 | PL9999999987 | PLN | 1 556,15 | 1 589,54 | 1 547,85 | 1 579,51 | 1,52 | 0 | 0 | 221 984,94 |
| 07-11-2003 | PL9999999987 | PLN | 1 586,88 | 1 598,23 | 1 571,96 | 1 572,37 | -0,45 | 0 | 0 | 176 051,34 |
| 10-11-2003 | PL9999999987 | PLN | 1 570,12 | 1 583,40 | 1 560,19 | 1 583,40 | 0,70 | 0 | 0 | 69 665,61 |
| 12-11-2003 | PL9999999987 | PLN | 1 592,32 | 1 592,66 | 1 555,63 | 1 555,63 | -1,75 | 0 | 0 | 229 718,89 |
| 13-11-2003 | PL9999999987 | PLN | 1 570,10 | 1 582,06 | 1 552,03 | 1 554,16 | -0,09 | 0 | 0 | 264 293,67 |
| 14-11-2003 | PL9999999987 | PLN | 1 559,67 | 1 566,43 | 1 552,31 | 1 557,04 | 0,19 | 0 | 0 | 174 988,59 |
| 17-11-2003 | PL9999999987 | PLN | 1 535,07 | 1 535,87 | 1 502,22 | 1 507,36 | -3,19 | 0 | 0 | 325 830,65 |
| 18-11-2003 | PL9999999987 | PLN | 1 506,65 | 1 509,71 | 1 480,91 | 1 486,80 | -1,36 | 0 | 0 | 221 126,52 |
| 19-11-2003 | PL9999999987 | PLN | 1 466,49 | 1 469,09 | 1 448,83 | 1 457,75 | -1,95 | 0 | 0 | 373 049,41 |
| 20-11-2003 | PL9999999987 | PLN | 1 467,73 | 1 469,07 | 1 409,34 | 1 415,17 | -2,92 | 0 | 0 | 355 642,06 |
| 21-11-2003 | PL9999999987 | PLN | 1 425,22 | 1 446,28 | 1 409,60 | 1 446,28 | 2,20 | 0 | 0 | 443 966,67 |
| 24-11-2003 | PL9999999987 | PLN | 1 459,40 | 1 461,94 | 1 438,69 | 1 459,29 | 0,90 | 0 | 0 | 257 838,21 |
| 25-11-2003 | PL9999999987 | PLN | 1 469,99 | 1 469,99 | 1 428,28 | 1 428,28 | -2,13 | 0 | 0 | 214 007,41 |
| 26-11-2003 | PL9999999987 | PLN | 1 430,42 | 1 449,10 | 1 426,98 | 1 435,90 | 0,53 | 0 | 0 | 208 370,42 |
| 27-11-2003 | PL9999999987 | PLN | 1 440,42 | 1 460,78 | 1 436,20 | 1 455,43 | 1,36 | 0 | 0 | 95 528,76 |
| 28-11-2003 | PL9999999987 | PLN | 1 459,11 | 1 465,51 | 1 441,95 | 1 448,88 | -0,45 | 0 | 0 | 264 115,89 |
| 01-12-2003 | PL9999999987 | PLN | 1 462,82 | 1 504,80 | 1 462,78 | 1 504,80 | 3,86 | 0 | 0 | 207 822,68 |
| 02-12-2003 | PL9999999987 | PLN | 1 510,74 | 1 527,66 | 1 496,07 | 1 507,67 | 0,19 | 0 | 0 | 252 026,64 |
| 03-12-2003 | PL9999999987 | PLN | 1 504,09 | 1 517,98 | 1 485,06 | 1 511,65 | 0,26 | 0 | 0 | 228 106,82 |
| 04-12-2003 | PL9999999987 | PLN | 1 504,95 | 1 511,28 | 1 478,54 | 1 488,07 | -1,56 | 0 | 0 | 212 659,47 |
| 05-12-2003 | PL9999999987 | PLN | 1 479,99 | 1 495,25 | 1 472,76 | 1 484,36 | -0,25 | 0 | 0 | 151 979,25 |
| 08-12-2003 | PL9999999987 | PLN | 1 476,00 | 1 529,15 | 1 472,69 | 1 525,41 | 2,77 | 0 | 0 | 282 985,16 |
| 09-12-2003 | PL9999999987 | PLN | 1 537,32 | 1 553,09 | 1 529,72 | 1 545,84 | 1,34 | 0 | 0 | 345 122,67 |
| 10-12-2003 | PL9999999987 | PLN | 1 529,68 | 1 543,44 | 1 520,55 | 1 539,32 | -0,42 | 0 | 0 | 224 992,79 |
| 11-12-2003 | PL9999999987 | PLN | 1 543,47 | 1 561,47 | 1 539,61 | 1 553,62 | 0,93 | 0 | 0 | 233 860,48 |
| 12-12-2003 | PL9999999987 | PLN | 1 571,46 | 1 589,83 | 1 567,64 | 1 575,78 | 1,43 | 0 | 0 | 493 217,47 |
| 15-12-2003 | PL9999999987 | PLN | 1 594,59 | 1 599,53 | 1 570,84 | 1 575,33 | -0,03 | 0 | 0 | 215 475,63 |
| 16-12-2003 | PL9999999987 | PLN | 1 563,61 | 1 571,94 | 1 551,37 | 1 571,45 | -0,25 | 0 | 0 | 169 078,22 |
| 17-12-2003 | PL9999999987 | PLN | 1 566,01 | 1 572,66 | 1 554,53 | 1 555,35 | -1,02 | 0 | 0 | 179 122,95 |
| 18-12-2003 | PL9999999987 | PLN | 1 551,22 | 1 570,91 | 1 550,21 | 1 566,47 | 0,71 | 0 | 0 | 271 976,35 |
| 19-12-2003 | PL9999999987 | PLN | 1 566,95 | 1 575,26 | 1 552,27 | 1 560,06 | -0,41 | 0 | 0 | 323 456,66 |
| 22-12-2003 | PL9999999987 | PLN | 1 561,31 | 1 570,06 | 1 559,41 | 1 562,86 | 0,18 | 0 | 0 | 144 676,38 |
| 23-12-2003 | PL9999999987 | PLN | 1 565,38 | 1 582,19 | 1 562,01 | 1 579,35 | 1,06 | 0 | 0 | 211 267,66 |
| 29-12-2003 | PL9999999987 | PLN | 1 581,84 | 1 581,84 | 1 567,50 | 1 577,73 | -0,10 | 0 | 0 | 80 037,31 |
| 30-12-2003 | PL9999999987 | PLN | 1 582,91 | 1 584,17 | 1 571,44 | 1 576,27 | -0,09 | 0 | 0 | 147 706,92 |
| 31-12-2003 | PL9999999987 | PLN | 1 573,34 | 1 580,44 | 1 571,11 | 1 574,04 | -0,14 | 0 | 0 | 62 834,90 |
| 02-01-2004 | PL9999999987 | PLN | 1 576,62 | 1 616,79 | 1 576,19 | 1 616,79 | 2,72 | 0 | 0 | 121 856,42 |
| 05-01-2004 | PL9999999987 | PLN | 1 623,49 | 1 688,40 | 1 623,49 | 1 682,42 | 4,06 | 0 | 0 | 426 777,12 |
| 06-01-2004 | PL9999999987 | PLN | 1 683,98 | 1 706,56 | 1 665,24 | 1 676,27 | -0,37 | 0 | 0 | 347 895,05 |
| 07-01-2004 | PL9999999987 | PLN | 1 673,34 | 1 684,48 | 1 655,48 | 1 673,90 | -0,14 | 0 | 0 | 280 918,42 |
| 08-01-2004 | PL9999999987 | PLN | 1 690,64 | 1 710,31 | 1 662,54 | 1 667,36 | -0,39 | 0 | 0 | 481 051,41 |
| 09-01-2004 | PL9999999987 | PLN | 1 669,56 | 1 673,38 | 1 644,22 | 1 651,58 | -0,95 | 0 | 0 | 316 106,20 |
| 12-01-2004 | PL9999999987 | PLN | 1 646,01 | 1 688,32 | 1 629,25 | 1 688,32 | 2,22 | 0 | 0 | 201 581,73 |
| 13-01-2004 | PL9999999987 | PLN | 1 681,65 | 1 711,16 | 1 672,71 | 1 694,39 | 0,36 | 0 | 0 | 381 379,73 |
| 14-01-2004 | PL9999999987 | PLN | 1 686,80 | 1 696,10 | 1 653,48 | 1 660,97 | -1,97 | 0 | 0 | 235 223,66 |
| 15-01-2004 | PL9999999987 | PLN | 1 650,23 | 1 682,84 | 1 639,95 | 1 671,59 | 0,64 | 0 | 0 | 265 993,11 |
| 16-01-2004 | PL9999999987 | PLN | 1 686,77 | 1 688,65 | 1 650,84 | 1 658,25 | -0,80 | 0 | 0 | 235 598,82 |
| 19-01-2004 | PL9999999987 | PLN | 1 663,68 | 1 678,06 | 1 655,98 | 1 665,96 | 0,46 | 0 | 0 | 126 754,44 |
| 20-01-2004 | PL9999999987 | PLN | 1 670,31 | 1 687,22 | 1 661,75 | 1 670,40 | 0,27 | 0 | 0 | 170 970,52 |
| 21-01-2004 | PL9999999987 | PLN | 1 674,57 | 1 676,69 | 1 651,53 | 1 659,08 | -0,68 | 0 | 0 | 184 089,80 |
| 22-01-2004 | PL9999999987 | PLN | 1 663,15 | 1 687,15 | 1 650,14 | 1 679,50 | 1,23 | 0 | 0 | 217 646,42 |
| 23-01-2004 | PL9999999987 | PLN | 1 679,56 | 1 700,82 | 1 667,34 | 1 683,35 | 0,23 | 0 | 0 | 362 019,90 |
| 26-01-2004 | PL9999999987 | PLN | 1 678,40 | 1 681,04 | 1 669,12 | 1 677,41 | -0,35 | 0 | 0 | 202 644,95 |
| 27-01-2004 | PL9999999987 | PLN | 1 686,04 | 1 687,30 | 1 673,57 | 1 673,87 | -0,21 | 0 | 0 | 279 725,61 |
| 28-01-2004 | PL9999999987 | PLN | 1 651,83 | 1 656,50 | 1 617,86 | 1 620,00 | -3,22 | 0 | 0 | 428 514,22 |
| 29-01-2004 | PL9999999987 | PLN | 1 596,84 | 1 626,59 | 1 590,25 | 1 611,05 | -0,55 | 0 | 0 | 362 923,11 |
| 30-01-2004 | PL9999999987 | PLN | 1 621,89 | 1 637,66 | 1 604,19 | 1 631,99 | 1,30 | 0 | 0 | 368 377,33 |
| 02-02-2004 | PL9999999987 | PLN | 1 637,72 | 1 663,63 | 1 636,02 | 1 653,72 | 1,33 | 0 | 0 | 310 626,90 |
| 03-02-2004 | PL9999999987 | PLN | 1 656,10 | 1 663,79 | 1 632,26 | 1 636,17 | -1,06 | 0 | 0 | 166 041,96 |
| 04-02-2004 | PL9999999987 | PLN | 1 626,06 | 1 650,83 | 1 622,87 | 1 639,23 | 0,19 | 0 | 0 | 189 821,55 |
| 05-02-2004 | PL9999999987 | PLN | 1 647,24 | 1 659,39 | 1 636,57 | 1 639,52 | 0,02 | 0 | 0 | 230 965,56 |
| 06-02-2004 | PL9999999987 | PLN | 1 640,96 | 1 665,44 | 1 640,96 | 1 654,71 | 0,93 | 0 | 0 | 373 654,64 |
| 09-02-2004 | PL9999999987 | PLN | 1 675,44 | 1 705,96 | 1 669,02 | 1 705,96 | 3,10 | 0 | 0 | 394 806,44 |
| 10-02-2004 | PL9999999987 | PLN | 1 720,16 | 1 734,54 | 1 703,16 | 1 734,54 | 1,68 | 0 | 0 | 451 914,09 |
| 11-02-2004 | PL9999999987 | PLN | 1 731,17 | 1 744,67 | 1 715,64 | 1 725,00 | -0,55 | 0 | 0 | 348 334,69 |
| 12-02-2004 | PL9999999987 | PLN | 1 729,02 | 1 744,25 | 1 727,88 | 1 737,36 | 0,72 | 0 | 0 | 325 586,46 |
| 13-02-2004 | PL9999999987 | PLN | 1 751,53 | 1 756,88 | 1 718,84 | 1 728,89 | -0,49 | 0 | 0 | 380 184,52 |
| 16-02-2004 | PL9999999987 | PLN | 1 720,98 | 1 745,78 | 1 720,53 | 1 743,14 | 0,82 | 0 | 0 | 165 401,31 |
| 17-02-2004 | PL9999999987 | PLN | 1 757,51 | 1 759,60 | 1 739,84 | 1 747,30 | 0,24 | 0 | 0 | 316 813,55 |
| 18-02-2004 | PL9999999987 | PLN | 1 746,65 | 1 756,16 | 1 739,83 | 1 746,54 | -0,04 | 0 | 0 | 275 422,10 |
| 19-02-2004 | PL9999999987 | PLN | 1 735,78 | 1 744,71 | 1 715,72 | 1 720,47 | -1,49 | 0 | 0 | 323 242,54 |
| 20-02-2004 | PL9999999987 | PLN | 1 710,69 | 1 730,58 | 1 705,10 | 1 730,58 | 0,59 | 0 | 0 | 209 309,41 |
| 23-02-2004 | PL9999999987 | PLN | 1 724,64 | 1 732,03 | 1 708,54 | 1 710,39 | -1,17 | 0 | 0 | 193 341,76 |
| 24-02-2004 | PL9999999987 | PLN | 1 700,28 | 1 702,15 | 1 664,91 | 1 668,21 | -2,47 | 0 | 0 | 357 532,54 |
| 25-02-2004 | PL9999999987 | PLN | 1 670,94 | 1 681,05 | 1 659,98 | 1 675,26 | 0,42 | 0 | 0 | 245 435,00 |
| 26-02-2004 | PL9999999987 | PLN | 1 687,37 | 1 706,19 | 1 676,23 | 1 678,99 | 0,22 | 0 | 0 | 317 652,20 |
| 27-02-2004 | PL9999999987 | PLN | 1 686,42 | 1 730,10 | 1 684,37 | 1 730,10 | 3,04 | 0 | 0 | 272 435,31 |
| 01-03-2004 | PL9999999987 | PLN | 1 762,11 | 1 783,13 | 1 736,53 | 1 783,13 | 3,07 | 0 | 0 | 421 754,53 |
| 02-03-2004 | PL9999999987 | PLN | 1 790,57 | 1 791,98 | 1 766,84 | 1 777,87 | -0,29 | 0 | 0 | 287 104,27 |
| 03-03-2004 | PL9999999987 | PLN | 1 769,69 | 1 778,11 | 1 758,95 | 1 767,81 | -0,57 | 0 | 0 | 225 791,58 |
| 04-03-2004 | PL9999999987 | PLN | 1 773,59 | 1 773,79 | 1 751,46 | 1 761,09 | -0,38 | 0 | 0 | 279 567,61 |
| 05-03-2004 | PL9999999987 | PLN | 1 764,66 | 1 797,54 | 1 764,19 | 1 781,03 | 1,13 | 0 | 0 | 372 054,73 |
| 08-03-2004 | PL9999999987 | PLN | 1 787,38 | 1 819,90 | 1 784,05 | 1 815,32 | 1,93 | 0 | 0 | 423 507,99 |
| 09-03-2004 | PL9999999987 | PLN | 1 801,26 | 1 803,29 | 1 769,27 | 1 774,04 | -2,27 | 0 | 0 | 310 647,21 |
| 10-03-2004 | PL9999999987 | PLN | 1 754,56 | 1 787,31 | 1 751,63 | 1 780,28 | 0,35 | 0 | 0 | 335 042,09 |
| 11-03-2004 | PL9999999987 | PLN | 1 741,50 | 1 752,76 | 1 728,05 | 1 746,08 | -1,92 | 0 | 0 | 243 720,81 |
| 12-03-2004 | PL9999999987 | PLN | 1 737,38 | 1 765,07 | 1 734,97 | 1 759,52 | 0,77 | 0 | 0 | 211 340,17 |
| 15-03-2004 | PL9999999987 | PLN | 1 755,82 | 1 755,82 | 1 724,45 | 1 724,45 | -1,99 | 0 | 0 | 216 099,61 |
| 16-03-2004 | PL9999999987 | PLN | 1 733,65 | 1 748,07 | 1 720,68 | 1 747,21 | 1,32 | 0 | 0 | 223 213,57 |
| 17-03-2004 | PL9999999987 | PLN | 1 761,28 | 1 767,36 | 1 746,81 | 1 760,42 | 0,76 | 0 | 0 | 330 666,21 |
| 18-03-2004 | PL9999999987 | PLN | 1 751,28 | 1 753,93 | 1 719,92 | 1 725,35 | -1,99 | 0 | 0 | 195 078,03 |
| 19-03-2004 | PL9999999987 | PLN | 1 724,74 | 1 733,06 | 1 694,14 | 1 709,17 | -0,94 | 0 | 0 | 540 161,53 |
| 22-03-2004 | PL9999999987 | PLN | 1 701,18 | 1 716,93 | 1 700,18 | 1 707,16 | -0,12 | 0 | 0 | 200 774,26 |
| 23-03-2004 | PL9999999987 | PLN | 1 718,08 | 1 735,00 | 1 714,49 | 1 733,02 | 1,51 | 0 | 0 | 347 495,71 |
| 24-03-2004 | PL9999999987 | PLN | 1 740,11 | 1 747,19 | 1 726,24 | 1 731,90 | -0,06 | 0 | 0 | 328 322,79 |
| 25-03-2004 | PL9999999987 | PLN | 1 731,01 | 1 757,90 | 1 726,54 | 1 752,37 | 1,18 | 0 | 0 | 480 974,00 |
| 26-03-2004 | PL9999999987 | PLN | 1 761,08 | 1 768,83 | 1 752,05 | 1 752,05 | -0,02 | 0 | 0 | 267 502,27 |
| 29-03-2004 | PL9999999987 | PLN | 1 751,61 | 1 782,90 | 1 748,80 | 1 765,16 | 0,75 | 0 | 0 | 296 514,83 |
| 30-03-2004 | PL9999999987 | PLN | 1 769,60 | 1 783,67 | 1 764,79 | 1 777,91 | 0,72 | 0 | 0 | 254 396,39 |
| 31-03-2004 | PL9999999987 | PLN | 1 771,94 | 1 771,94 | 1 749,42 | 1 762,37 | -0,87 | 0 | 0 | 385 001,33 |
| 01-04-2004 | PL9999999987 | PLN | 1 758,92 | 1 770,08 | 1 752,51 | 1 761,47 | -0,05 | 0 | 0 | 285 420,49 |
| 02-04-2004 | PL9999999987 | PLN | 1 779,30 | 1 817,78 | 1 778,00 | 1 806,18 | 2,54 | 0 | 0 | 512 917,48 |
| 05-04-2004 | PL9999999987 | PLN | 1 806,40 | 1 822,44 | 1 802,05 | 1 820,78 | 0,81 | 0 | 0 | 252 323,41 |
| 06-04-2004 | PL9999999987 | PLN | 1 813,28 | 1 833,15 | 1 812,82 | 1 819,36 | -0,08 | 0 | 0 | 314 393,93 |
| 07-04-2004 | PL9999999987 | PLN | 1 812,49 | 1 828,01 | 1 808,40 | 1 808,40 | -0,60 | 0 | 0 | 276 910,56 |
| 08-04-2004 | PL9999999987 | PLN | 1 807,43 | 1 832,77 | 1 806,43 | 1 827,35 | 1,05 | 0 | 0 | 150 631,85 |
| 13-04-2004 | PL9999999987 | PLN | 1 838,35 | 1 874,97 | 1 837,65 | 1 869,68 | 2,32 | 0 | 0 | 588 479,59 |
| 14-04-2004 | PL9999999987 | PLN | 1 852,47 | 1 859,03 | 1 840,45 | 1 848,37 | -1,14 | 0 | 0 | 331 805,88 |
| 15-04-2004 | PL9999999987 | PLN | 1 855,93 | 1 863,12 | 1 849,05 | 1 858,75 | 0,56 | 0 | 0 | 213 722,10 |
| 16-04-2004 | PL9999999987 | PLN | 1 850,86 | 1 856,50 | 1 837,08 | 1 843,07 | -0,84 | 0 | 0 | 204 352,07 |
| 19-04-2004 | PL9999999987 | PLN | 1 856,90 | 1 862,16 | 1 831,42 | 1 834,05 | -0,49 | 0 | 0 | 172 140,00 |
| 20-04-2004 | PL9999999987 | PLN | 1 847,20 | 1 850,81 | 1 836,11 | 1 850,59 | 0,90 | 0 | 0 | 241 172,61 |
| 21-04-2004 | PL9999999987 | PLN | 1 839,01 | 1 854,61 | 1 831,38 | 1 842,09 | -0,46 | 0 | 0 | 325 465,21 |
| 22-04-2004 | PL9999999987 | PLN | 1 835,67 | 1 835,85 | 1 778,56 | 1 785,76 | -3,06 | 0 | 0 | 415 893,41 |
| 23-04-2004 | PL9999999987 | PLN | 1 803,35 | 1 810,17 | 1 794,45 | 1 795,53 | 0,55 | 0 | 0 | 348 299,17 |
| 26-04-2004 | PL9999999987 | PLN | 1 786,28 | 1 805,36 | 1 784,26 | 1 790,97 | -0,25 | 0 | 0 | 167 932,12 |
| 27-04-2004 | PL9999999987 | PLN | 1 793,65 | 1 800,25 | 1 770,89 | 1 791,31 | 0,02 | 0 | 0 | 271 398,66 |
| 28-04-2004 | PL9999999987 | PLN | 1 787,57 | 1 796,84 | 1 782,54 | 1 784,74 | -0,37 | 0 | 0 | 307 889,52 |
| 29-04-2004 | PL9999999987 | PLN | 1 768,56 | 1 771,44 | 1 739,41 | 1 748,64 | -2,02 | 0 | 0 | 380 356,07 |
| 30-04-2004 | PL9999999987 | PLN | 1 758,59 | 1 766,05 | 1 745,75 | 1 757,00 | 0,48 | 0 | 0 | 162 710,89 |
| 04-05-2004 | PL9999999987 | PLN | 1 759,07 | 1 782,89 | 1 756,74 | 1 767,60 | 0,60 | 0 | 0 | 205 801,50 |
| 05-05-2004 | PL9999999987 | PLN | 1 773,71 | 1 781,84 | 1 731,43 | 1 735,58 | -1,81 | 0 | 0 | 296 902,32 |
| 06-05-2004 | PL9999999987 | PLN | 1 742,00 | 1 742,00 | 1 707,91 | 1 722,08 | -0,78 | 0 | 0 | 394 278,67 |
| 07-05-2004 | PL9999999987 | PLN | 1 728,31 | 1 735,71 | 1 699,65 | 1 704,28 | -1,03 | 0 | 0 | 364 047,89 |
| 10-05-2004 | PL9999999987 | PLN | 1 665,67 | 1 675,65 | 1 649,23 | 1 655,88 | -2,84 | 0 | 0 | 314 940,73 |
| 11-05-2004 | PL9999999987 | PLN | 1 663,31 | 1 668,13 | 1 621,89 | 1 631,21 | -1,49 | 0 | 0 | 353 829,46 |
| 12-05-2004 | PL9999999987 | PLN | 1 631,46 | 1 660,92 | 1 627,81 | 1 646,52 | 0,94 | 0 | 0 | 281 443,26 |
| 13-05-2004 | PL9999999987 | PLN | 1 657,71 | 1 664,28 | 1 608,18 | 1 612,70 | -2,05 | 0 | 0 | 377 577,98 |
| 14-05-2004 | PL9999999987 | PLN | 1 628,76 | 1 636,42 | 1 623,51 | 1 624,51 | 0,73 | 0 | 0 | 345 471,85 |
| 17-05-2004 | PL9999999987 | PLN | 1 601,19 | 1 642,41 | 1 599,64 | 1 631,79 | 0,45 | 0 | 0 | 238 736,54 |
| 18-05-2004 | PL9999999987 | PLN | 1 653,26 | 1 656,49 | 1 640,50 | 1 646,47 | 0,90 | 0 | 0 | 194 647,79 |
| 19-05-2004 | PL9999999987 | PLN | 1 662,30 | 1 674,80 | 1 657,10 | 1 667,38 | 1,27 | 0 | 0 | 280 906,15 |
| 20-05-2004 | PL9999999987 | PLN | 1 656,45 | 1 674,99 | 1 652,94 | 1 668,54 | 0,07 | 0 | 0 | 160 030,12 |
| 21-05-2004 | PL9999999987 | PLN | 1 671,78 | 1 697,11 | 1 667,31 | 1 667,31 | -0,07 | 0 | 0 | 256 377,82 |
| 24-05-2004 | PL9999999987 | PLN | 1 676,11 | 1 690,30 | 1 659,82 | 1 665,48 | -0,11 | 0 | 0 | 266 281,63 |
| 25-05-2004 | PL9999999987 | PLN | 1 657,97 | 1 668,91 | 1 627,29 | 1 635,67 | -1,79 | 0 | 0 | 308 260,40 |
| 26-05-2004 | PL9999999987 | PLN | 1 649,78 | 1 673,13 | 1 645,11 | 1 668,90 | 2,03 | 0 | 0 | 295 819,52 |
| 27-05-2004 | PL9999999987 | PLN | 1 681,42 | 1 694,38 | 1 671,34 | 1 676,25 | 0,44 | 0 | 0 | 224 727,60 |
| 28-05-2004 | PL9999999987 | PLN | 1 675,98 | 1 688,49 | 1 671,75 | 1 688,11 | 0,71 | 0 | 0 | 299 636,83 |
| 31-05-2004 | PL9999999987 | PLN | 1 695,59 | 1 700,23 | 1 682,45 | 1 690,71 | 0,15 | 0 | 0 | 85 447,14 |
| 01-06-2004 | PL9999999987 | PLN | 1 676,51 | 1 682,45 | 1 667,29 | 1 682,45 | -0,49 | 0 | 0 | 193 440,52 |
| 02-06-2004 | PL9999999987 | PLN | 1 687,66 | 1 717,43 | 1 687,16 | 1 701,95 | 1,16 | 0 | 0 | 277 719,41 |
| 03-06-2004 | PL9999999987 | PLN | 1 697,76 | 1 697,99 | 1 681,34 | 1 693,52 | -0,50 | 0 | 0 | 215 949,74 |
| 04-06-2004 | PL9999999987 | PLN | 1 692,91 | 1 696,95 | 1 673,72 | 1 678,76 | -0,87 | 0 | 0 | 231 958,52 |
| 07-06-2004 | PL9999999987 | PLN | 1 690,98 | 1 702,13 | 1 681,91 | 1 692,38 | 0,81 | 0 | 0 | 395 402,64 |
| 08-06-2004 | PL9999999987 | PLN | 1 699,93 | 1 704,79 | 1 690,60 | 1 690,60 | -0,11 | 0 | 0 | 198 590,51 |
| 09-06-2004 | PL9999999987 | PLN | 1 692,87 | 1 696,40 | 1 665,41 | 1 670,24 | -1,20 | 0 | 0 | 154 059,57 |
| 11-06-2004 | PL9999999987 | PLN | 1 662,51 | 1 672,76 | 1 660,83 | 1 672,15 | 0,11 | 0 | 0 | 176 869,87 |
| 14-06-2004 | PL9999999987 | PLN | 1 647,39 | 1 654,63 | 1 640,85 | 1 646,65 | -1,52 | 0 | 0 | 193 317,51 |
| 15-06-2004 | PL9999999987 | PLN | 1 645,90 | 1 658,50 | 1 641,13 | 1 658,50 | 0,72 | 0 | 0 | 218 327,96 |
| 16-06-2004 | PL9999999987 | PLN | 1 662,10 | 1 665,94 | 1 646,06 | 1 650,53 | -0,48 | 0 | 0 | 182 866,20 |
| 17-06-2004 | PL9999999987 | PLN | 1 649,62 | 1 654,99 | 1 635,11 | 1 642,13 | -0,51 | 0 | 0 | 124 648,29 |
| 18-06-2004 | PL9999999987 | PLN | 1 636,98 | 1 661,65 | 1 635,43 | 1 645,04 | 0,18 | 0 | 0 | 239 142,53 |
| 21-06-2004 | PL9999999987 | PLN | 1 648,68 | 1 684,38 | 1 647,55 | 1 684,38 | 2,39 | 0 | 0 | 145 264,73 |
| 22-06-2004 | PL9999999987 | PLN | 1 678,21 | 1 688,02 | 1 677,98 | 1 680,55 | -0,23 | 0 | 0 | 153 895,53 |
| 23-06-2004 | PL9999999987 | PLN | 1 686,07 | 1 703,80 | 1 685,23 | 1 697,97 | 1,04 | 0 | 0 | 205 627,44 |
| 24-06-2004 | PL9999999987 | PLN | 1 711,97 | 1 713,11 | 1 696,57 | 1 700,96 | 0,18 | 0 | 0 | 226 924,82 |
| 25-06-2004 | PL9999999987 | PLN | 1 704,26 | 1 716,40 | 1 694,18 | 1 716,40 | 0,91 | 0 | 0 | 218 162,02 |
| 28-06-2004 | PL9999999987 | PLN | 1 717,62 | 1 729,36 | 1 714,27 | 1 727,64 | 0,65 | 0 | 0 | 189 286,00 |
| 29-06-2004 | PL9999999987 | PLN | 1 719,68 | 1 735,64 | 1 714,93 | 1 735,64 | 0,46 | 0 | 0 | 184 807,30 |
| 30-06-2004 | PL9999999987 | PLN | 1 734,79 | 1 736,03 | 1 721,60 | 1 726,83 | -0,51 | 0 | 0 | 487 609,61 |
| 01-07-2004 | PL9999999987 | PLN | 1 723,40 | 1 726,13 | 1 713,57 | 1 717,07 | -0,57 | 0 | 0 | 251 918,31 |
| 02-07-2004 | PL9999999987 | PLN | 1 707,68 | 1 708,79 | 1 688,90 | 1 701,25 | -0,92 | 0 | 0 | 114 127,73 |
| 05-07-2004 | PL9999999987 | PLN | 1 692,37 | 1 704,89 | 1 690,33 | 1 702,27 | 0,06 | 0 | 0 | 75 159,09 |
| 06-07-2004 | PL9999999987 | PLN | 1 692,82 | 1 702,62 | 1 687,97 | 1 692,80 | -0,56 | 0 | 0 | 107 903,44 |
| 07-07-2004 | PL9999999987 | PLN | 1 692,40 | 1 705,75 | 1 692,16 | 1 701,63 | 0,52 | 0 | 0 | 297 678,60 |
| 08-07-2004 | PL9999999987 | PLN | 1 698,67 | 1 710,30 | 1 691,77 | 1 709,20 | 0,44 | 0 | 0 | 215 691,67 |
| 09-07-2004 | PL9999999987 | PLN | 1 708,40 | 1 715,02 | 1 701,33 | 1 712,17 | 0,17 | 0 | 0 | 209 311,39 |
| 12-07-2004 | PL9999999987 | PLN | 1 715,49 | 1 718,86 | 1 698,43 | 1 704,46 | -0,45 | 0 | 0 | 185 590,21 |
| 13-07-2004 | PL9999999987 | PLN | 1 705,75 | 1 709,24 | 1 677,85 | 1 683,54 | -1,23 | 0 | 0 | 220 516,77 |
| 14-07-2004 | PL9999999987 | PLN | 1 673,69 | 1 677,97 | 1 663,46 | 1 668,68 | -0,88 | 0 | 0 | 234 971,02 |
| 15-07-2004 | PL9999999987 | PLN | 1 669,38 | 1 680,25 | 1 651,60 | 1 651,60 | -1,02 | 0 | 0 | 203 842,39 |
| 16-07-2004 | PL9999999987 | PLN | 1 656,99 | 1 682,66 | 1 640,77 | 1 682,66 | 1,88 | 0 | 0 | 264 635,95 |
| 19-07-2004 | PL9999999987 | PLN | 1 684,67 | 1 698,19 | 1 677,73 | 1 690,38 | 0,46 | 0 | 0 | 217 878,14 |
| 20-07-2004 | PL9999999987 | PLN | 1 686,15 | 1 701,38 | 1 685,99 | 1 697,18 | 0,40 | 0 | 0 | 175 827,95 |
| 21-07-2004 | PL9999999987 | PLN | 1 709,03 | 1 724,48 | 1 707,05 | 1 717,11 | 1,17 | 0 | 0 | 263 650,68 |
| 22-07-2004 | PL9999999987 | PLN | 1 709,15 | 1 711,45 | 1 691,26 | 1 694,81 | -1,30 | 0 | 0 | 188 686,37 |
| 23-07-2004 | PL9999999987 | PLN | 1 699,69 | 1 709,92 | 1 692,98 | 1 696,75 | 0,11 | 0 | 0 | 155 490,51 |
| 26-07-2004 | PL9999999987 | PLN | 1 697,85 | 1 708,04 | 1 693,87 | 1 697,65 | 0,05 | 0 | 0 | 128 981,79 |
| 27-07-2004 | PL9999999987 | PLN | 1 698,30 | 1 698,30 | 1 680,08 | 1 692,16 | -0,32 | 0 | 0 | 156 149,52 |
| 28-07-2004 | PL9999999987 | PLN | 1 697,16 | 1 697,48 | 1 666,99 | 1 672,16 | -1,18 | 0 | 0 | 297 574,83 |
| 29-07-2004 | PL9999999987 | PLN | 1 676,28 | 1 676,28 | 1 661,45 | 1 671,98 | -0,01 | 0 | 0 | 196 916,87 |
| 30-07-2004 | PL9999999987 | PLN | 1 675,65 | 1 677,90 | 1 666,27 | 1 675,06 | 0,18 | 0 | 0 | 165 929,28 |
| 02-08-2004 | PL9999999987 | PLN | 1 667,30 | 1 677,71 | 1 666,22 | 1 673,79 | -0,08 | 0 | 0 | 122 770,77 |
| 03-08-2004 | PL9999999987 | PLN | 1 676,75 | 1 690,98 | 1 671,99 | 1 687,04 | 0,79 | 0 | 0 | 217 365,88 |
| 04-08-2004 | PL9999999987 | PLN | 1 684,75 | 1 700,27 | 1 683,35 | 1 692,44 | 0,32 | 0 | 0 | 192 951,03 |
| 05-08-2004 | PL9999999987 | PLN | 1 700,03 | 1 710,07 | 1 695,37 | 1 704,88 | 0,74 | 0 | 0 | 202 037,78 |
| 06-08-2004 | PL9999999987 | PLN | 1 695,38 | 1 696,56 | 1 673,50 | 1 680,22 | -1,45 | 0 | 0 | 222 819,73 |
| 09-08-2004 | PL9999999987 | PLN | 1 665,96 | 1 676,14 | 1 648,69 | 1 663,57 | -0,99 | 0 | 0 | 105 692,50 |
| 10-08-2004 | PL9999999987 | PLN | 1 662,19 | 1 674,80 | 1 658,17 | 1 668,83 | 0,32 | 0 | 0 | 144 009,16 |
| 11-08-2004 | PL9999999987 | PLN | 1 671,11 | 1 671,95 | 1 639,80 | 1 643,24 | -1,53 | 0 | 0 | 285 887,18 |
| 12-08-2004 | PL9999999987 | PLN | 1 645,68 | 1 657,32 | 1 643,95 | 1 651,86 | 0,52 | 0 | 0 | 218 977,13 |
| 13-08-2004 | PL9999999987 | PLN | 1 652,70 | 1 663,13 | 1 639,77 | 1 651,93 | 0,00 | 0 | 0 | 174 653,81 |
| 16-08-2004 | PL9999999987 | PLN | 1 651,69 | 1 666,06 | 1 650,70 | 1 654,75 | 0,17 | 0 | 0 | 152 305,08 |
| 17-08-2004 | PL9999999987 | PLN | 1 652,16 | 1 681,55 | 1 650,86 | 1 675,22 | 1,24 | 0 | 0 | 164 041,16 |
| 18-08-2004 | PL9999999987 | PLN | 1 677,63 | 1 692,52 | 1 675,54 | 1 688,58 | 0,80 | 0 | 0 | 162 768,02 |
| 19-08-2004 | PL9999999987 | PLN | 1 696,83 | 1 702,60 | 1 689,23 | 1 693,84 | 0,31 | 0 | 0 | 229 476,79 |
| 20-08-2004 | PL9999999987 | PLN | 1 693,18 | 1 703,84 | 1 689,53 | 1 700,55 | 0,40 | 0 | 0 | 144 912,52 |
| 23-08-2004 | PL9999999987 | PLN | 1 701,21 | 1 709,79 | 1 698,35 | 1 702,77 | 0,13 | 0 | 0 | 146 751,56 |
| 24-08-2004 | PL9999999987 | PLN | 1 703,79 | 1 726,93 | 1 698,91 | 1 726,93 | 1,42 | 0 | 0 | 330 895,54 |
| 25-08-2004 | PL9999999987 | PLN | 1 723,89 | 1 730,10 | 1 701,03 | 1 702,79 | -1,40 | 0 | 0 | 184 498,30 |
| 26-08-2004 | PL9999999987 | PLN | 1 705,96 | 1 705,96 | 1 692,66 | 1 701,50 | -0,08 | 0 | 0 | 233 697,08 |
| 27-08-2004 | PL9999999987 | PLN | 1 701,65 | 1 719,74 | 1 699,26 | 1 719,74 | 1,07 | 0 | 0 | 225 826,68 |
| 30-08-2004 | PL9999999987 | PLN | 1 712,14 | 1 722,04 | 1 707,65 | 1 714,25 | -0,32 | 0 | 0 | 187 165,30 |
| 31-08-2004 | PL9999999987 | PLN | 1 708,69 | 1 732,15 | 1 704,65 | 1 725,18 | 0,64 | 0 | 0 | 332 241,86 |
| 01-09-2004 | PL9999999987 | PLN | 1 725,21 | 1 741,87 | 1 709,93 | 1 730,87 | 0,33 | 0 | 0 | 303 725,76 |
| 02-09-2004 | PL9999999987 | PLN | 1 731,81 | 1 747,80 | 1 725,02 | 1 734,51 | 0,21 | 0 | 0 | 203 704,09 |
| 03-09-2004 | PL9999999987 | PLN | 1 738,83 | 1 747,60 | 1 734,95 | 1 738,64 | 0,24 | 0 | 0 | 93 244,70 |
| 06-09-2004 | PL9999999987 | PLN | 1 741,48 | 1 751,52 | 1 738,68 | 1 751,06 | 0,71 | 0 | 0 | 88 472,88 |
| 07-09-2004 | PL9999999987 | PLN | 1 752,10 | 1 778,90 | 1 751,38 | 1 776,75 | 1,47 | 0 | 0 | 268 734,06 |
| 08-09-2004 | PL9999999987 | PLN | 1 773,49 | 1 789,28 | 1 769,27 | 1 781,75 | 0,28 | 0 | 0 | 242 849,27 |
| 09-09-2004 | PL9999999987 | PLN | 1 768,67 | 1 776,08 | 1 763,25 | 1 773,26 | -0,48 | 0 | 0 | 186 630,55 |
| 10-09-2004 | PL9999999987 | PLN | 1 775,68 | 1 796,50 | 1 775,53 | 1 785,15 | 0,67 | 0 | 0 | 314 635,85 |
| 13-09-2004 | PL9999999987 | PLN | 1 785,87 | 1 806,31 | 1 782,33 | 1 797,20 | 0,68 | 0 | 0 | 345 530,89 |
| 14-09-2004 | PL9999999987 | PLN | 1 795,75 | 1 807,28 | 1 786,37 | 1 800,28 | 0,17 | 0 | 0 | 372 754,99 |
| 15-09-2004 | PL9999999987 | PLN | 1 785,60 | 1 814,93 | 1 777,44 | 1 811,11 | 0,60 | 0 | 0 | 487 493,57 |
| 16-09-2004 | PL9999999987 | PLN | 1 815,36 | 1 817,82 | 1 804,15 | 1 807,79 | -0,18 | 0 | 0 | 194 126,32 |
| 17-09-2004 | PL9999999987 | PLN | 1 809,67 | 1 839,58 | 1 809,03 | 1 819,70 | 0,66 | 0 | 0 | 301 084,99 |
| 20-09-2004 | PL9999999987 | PLN | 1 816,45 | 1 825,24 | 1 804,69 | 1 812,95 | -0,37 | 0 | 0 | 149 727,23 |
| 21-09-2004 | PL9999999987 | PLN | 1 821,61 | 1 832,03 | 1 804,98 | 1 812,81 | -0,01 | 0 | 0 | 262 100,14 |
| 22-09-2004 | PL9999999987 | PLN | 1 807,16 | 1 812,04 | 1 794,61 | 1 808,69 | -0,23 | 0 | 0 | 203 589,49 |
| 23-09-2004 | PL9999999987 | PLN | 1 795,92 | 1 800,82 | 1 790,19 | 1 798,96 | -0,54 | 0 | 0 | 193 880,71 |
| 24-09-2004 | PL9999999987 | PLN | 1 793,49 | 1 802,92 | 1 777,64 | 1 781,82 | -0,95 | 0 | 0 | 266 087,81 |
| 27-09-2004 | PL9999999987 | PLN | 1 770,97 | 1 792,86 | 1 766,69 | 1 789,48 | 0,43 | 0 | 0 | 205 962,66 |
| 28-09-2004 | PL9999999987 | PLN | 1 782,94 | 1 809,90 | 1 781,35 | 1 800,15 | 0,60 | 0 | 0 | 207 965,42 |
| 29-09-2004 | PL9999999987 | PLN | 1 801,88 | 1 809,56 | 1 792,27 | 1 802,99 | 0,16 | 0 | 0 | 176 352,94 |
| 30-09-2004 | PL9999999987 | PLN | 1 803,21 | 1 816,61 | 1 800,03 | 1 807,15 | 0,23 | 0 | 0 | 230 757,18 |
| 01-10-2004 | PL9999999987 | PLN | 1 798,93 | 1 811,68 | 1 791,62 | 1 807,47 | 0,02 | 0 | 0 | 270 200,24 |
| 04-10-2004 | PL9999999987 | PLN | 1 828,55 | 1 846,07 | 1 821,38 | 1 841,66 | 1,89 | 0 | 0 | 343 204,13 |
| 05-10-2004 | PL9999999987 | PLN | 1 849,05 | 1 866,55 | 1 846,05 | 1 848,27 | 0,36 | 0 | 0 | 434 049,04 |
| 06-10-2004 | PL9999999987 | PLN | 1 844,98 | 1 856,68 | 1 831,11 | 1 853,54 | 0,29 | 0 | 0 | 295 494,45 |
| 07-10-2004 | PL9999999987 | PLN | 1 861,79 | 1 862,13 | 1 835,22 | 1 852,60 | -0,05 | 0 | 0 | 349 852,73 |
| 08-10-2004 | PL9999999987 | PLN | 1 839,38 | 1 850,22 | 1 821,81 | 1 824,11 | -1,54 | 0 | 0 | 499 373,58 |
| 11-10-2004 | PL9999999987 | PLN | 1 816,49 | 1 832,79 | 1 806,90 | 1 829,48 | 0,29 | 0 | 0 | 374 079,79 |
| 12-10-2004 | PL9999999987 | PLN | 1 820,72 | 1 826,19 | 1 777,08 | 1 779,75 | -2,72 | 0 | 0 | 441 174,75 |
| 13-10-2004 | PL9999999987 | PLN | 1 780,76 | 1 790,87 | 1 767,94 | 1 780,95 | 0,07 | 0 | 0 | 408 035,13 |
| 14-10-2004 | PL9999999987 | PLN | 1 757,30 | 1 780,47 | 1 752,79 | 1 760,22 | -1,16 | 0 | 0 | 292 704,12 |
| 15-10-2004 | PL9999999987 | PLN | 1 762,87 | 1 779,96 | 1 760,11 | 1 773,52 | 0,76 | 0 | 0 | 237 653,30 |
| 18-10-2004 | PL9999999987 | PLN | 1 772,88 | 1 778,52 | 1 753,42 | 1 761,58 | -0,67 | 0 | 0 | 218 181,47 |
| 19-10-2004 | PL9999999987 | PLN | 1 770,32 | 1 801,83 | 1 770,25 | 1 801,00 | 2,24 | 0 | 0 | 280 739,37 |
| 20-10-2004 | PL9999999987 | PLN | 1 793,75 | 1 798,14 | 1 780,79 | 1 793,13 | -0,44 | 0 | 0 | 255 848,59 |
| 21-10-2004 | PL9999999987 | PLN | 1 790,80 | 1 798,31 | 1 783,56 | 1 796,32 | 0,18 | 0 | 0 | 258 563,82 |
| 22-10-2004 | PL9999999987 | PLN | 1 789,33 | 1 809,84 | 1 784,35 | 1 801,43 | 0,28 | 0 | 0 | 320 846,38 |
| 25-10-2004 | PL9999999987 | PLN | 1 781,59 | 1 782,39 | 1 769,91 | 1 778,43 | -1,28 | 0 | 0 | 163 709,41 |
| 26-10-2004 | PL9999999987 | PLN | 1 784,08 | 1 792,52 | 1 774,64 | 1 785,35 | 0,39 | 0 | 0 | 319 884,32 |
| 27-10-2004 | PL9999999987 | PLN | 1 785,32 | 1 795,53 | 1 779,35 | 1 792,27 | 0,39 | 0 | 0 | 349 316,13 |
| 28-10-2004 | PL9999999987 | PLN | 1 810,59 | 1 813,84 | 1 774,54 | 1 786,56 | -0,32 | 0 | 0 | 441 279,93 |
| 29-10-2004 | PL9999999987 | PLN | 1 788,15 | 1 823,13 | 1 788,15 | 1 819,31 | 1,83 | 0 | 0 | 433 629,83 |
| 02-11-2004 | PL9999999987 | PLN | 1 836,72 | 1 858,03 | 1 831,76 | 1 848,10 | 1,58 | 0 | 0 | 548 983,91 |
| 03-11-2004 | PL9999999987 | PLN | 1 852,91 | 1 856,15 | 1 824,52 | 1 830,48 | -0,95 | 0 | 0 | 328 989,92 |
| 04-11-2004 | PL9999999987 | PLN | 1 827,71 | 1 845,74 | 1 811,90 | 1 824,85 | -0,31 | 0 | 0 | 506 596,35 |
| 05-11-2004 | PL9999999987 | PLN | 1 818,41 | 1 827,57 | 1 802,15 | 1 810,68 | -0,78 | 0 | 0 | 702 190,25 |
| 08-11-2004 | PL9999999987 | PLN | 1 818,30 | 1 820,02 | 1 791,55 | 1 795,69 | -0,83 | 0 | 0 | 261 693,41 |
| 09-11-2004 | PL9999999987 | PLN | 1 803,54 | 1 836,63 | 1 789,51 | 1 833,88 | 2,13 | 0 | 0 | 440 656,64 |
| 10-11-2004 | PL9999999987 | PLN | 1 835,15 | 1 840,57 | 1 818,90 | 1 833,29 | -0,03 | 0 | 0 | 399 578,99 |
| 12-11-2004 | PL9999999987 | PLN | 1 851,32 | 1 871,88 | 1 838,03 | 1 844,33 | 0,60 | 0 | 0 | 932 815,77 |
| 15-11-2004 | PL9999999987 | PLN | 1 853,93 | 1 854,95 | 1 815,27 | 1 819,93 | -1,32 | 0 | 0 | 546 093,60 |
| 16-11-2004 | PL9999999987 | PLN | 1 817,46 | 1 821,78 | 1 798,36 | 1 812,92 | -0,39 | 0 | 0 | 451 616,75 |
| 17-11-2004 | PL9999999987 | PLN | 1 818,38 | 1 838,13 | 1 816,15 | 1 823,77 | 0,60 | 0 | 0 | 826 978,95 |
| 18-11-2004 | PL9999999987 | PLN | 1 831,14 | 1 837,49 | 1 814,53 | 1 829,08 | 0,29 | 0 | 0 | 968 450,25 |
| 19-11-2004 | PL9999999987 | PLN | 1 833,04 | 1 840,09 | 1 825,12 | 1 828,93 | -0,01 | 0 | 0 | 260 431,43 |
| 22-11-2004 | PL9999999987 | PLN | 1 813,93 | 1 821,46 | 1 800,75 | 1 812,33 | -0,91 | 0 | 0 | 231 724,03 |
| 23-11-2004 | PL9999999987 | PLN | 1 817,06 | 1 822,88 | 1 794,41 | 1 796,53 | -0,87 | 0 | 0 | 298 663,91 |
| 24-11-2004 | PL9999999987 | PLN | 1 796,40 | 1 804,04 | 1 777,20 | 1 797,45 | 0,05 | 0 | 0 | 463 963,25 |
| 25-11-2004 | PL9999999987 | PLN | 1 798,01 | 1 822,99 | 1 793,10 | 1 822,99 | 1,42 | 0 | 0 | 227 417,79 |
| 26-11-2004 | PL9999999987 | PLN | 1 827,44 | 1 832,16 | 1 817,41 | 1 832,16 | 0,50 | 0 | 0 | 169 943,32 |
| 29-11-2004 | PL9999999987 | PLN | 1 833,91 | 1 844,49 | 1 827,44 | 1 831,11 | -0,06 | 0 | 0 | 393 737,92 |
| 30-11-2004 | PL9999999987 | PLN | 1 825,66 | 1 840,74 | 1 820,46 | 1 840,74 | 0,53 | 0 | 0 | 386 019,65 |
| 01-12-2004 | PL9999999987 | PLN | 1 840,43 | 1 860,88 | 1 832,18 | 1 860,88 | 1,09 | 0 | 0 | 545 880,10 |
| 02-12-2004 | PL9999999987 | PLN | 1 873,57 | 1 907,51 | 1 863,42 | 1 907,51 | 2,51 | 0 | 0 | 644 532,46 |
| 03-12-2004 | PL9999999987 | PLN | 1 908,86 | 1 912,41 | 1 888,69 | 1 900,10 | -0,39 | 0 | 0 | 451 597,59 |
| 06-12-2004 | PL9999999987 | PLN | 1 890,88 | 1 893,41 | 1 878,95 | 1 891,56 | -0,45 | 0 | 0 | 363 784,04 |
| 07-12-2004 | PL9999999987 | PLN | 1 889,93 | 1 904,46 | 1 882,43 | 1 904,46 | 0,68 | 0 | 0 | 388 448,29 |
| 08-12-2004 | PL9999999987 | PLN | 1 896,70 | 1 904,62 | 1 886,65 | 1 887,68 | -0,88 | 0 | 0 | 379 463,18 |
| 09-12-2004 | PL9999999987 | PLN | 1 884,76 | 1 885,11 | 1 863,85 | 1 871,35 | -0,87 | 0 | 0 | 375 370,20 |
| 10-12-2004 | PL9999999987 | PLN | 1 874,41 | 1 883,35 | 1 864,10 | 1 864,10 | -0,39 | 0 | 0 | 332 547,49 |
| 13-12-2004 | PL9999999987 | PLN | 1 866,46 | 1 879,12 | 1 849,55 | 1 872,63 | 0,46 | 0 | 0 | 410 905,59 |
| 14-12-2004 | PL9999999987 | PLN | 1 875,58 | 1 888,79 | 1 866,08 | 1 871,74 | -0,05 | 0 | 0 | 553 338,41 |
| 15-12-2004 | PL9999999987 | PLN | 1 873,15 | 1 889,08 | 1 871,46 | 1 889,08 | 0,93 | 0 | 0 | 267 575,62 |
| 16-12-2004 | PL9999999987 | PLN | 1 890,85 | 1 922,19 | 1 886,43 | 1 922,19 | 1,75 | 0 | 0 | 585 970,03 |
| 17-12-2004 | PL9999999987 | PLN | 1 926,42 | 1 932,10 | 1 911,56 | 1 924,16 | 0,10 | 0 | 0 | 357 218,21 |
| 20-12-2004 | PL9999999987 | PLN | 1 930,69 | 1 954,15 | 1 928,44 | 1 951,08 | 1,40 | 0 | 0 | 658 866,84 |
| 21-12-2004 | PL9999999987 | PLN | 1 948,66 | 1 950,65 | 1 931,52 | 1 944,02 | -0,36 | 0 | 0 | 513 550,44 |
| 22-12-2004 | PL9999999987 | PLN | 1 941,46 | 1 954,49 | 1 912,44 | 1 928,87 | -0,78 | 0 | 0 | 502 080,32 |
| 23-12-2004 | PL9999999987 | PLN | 1 924,52 | 1 933,45 | 1 909,04 | 1 909,04 | -1,03 | 0 | 0 | 245 417,44 |
| 24-12-2004 | PL9999999987 | PLN | 1 907,36 | 1 918,52 | 1 900,72 | 1 918,52 | 0,50 | 0 | 0 | 33 438,17 |
| 27-12-2004 | PL9999999987 | PLN | 1 916,97 | 1 922,71 | 1 907,85 | 1 922,01 | 0,18 | 0 | 0 | 100 905,73 |
| 28-12-2004 | PL9999999987 | PLN | 1 921,94 | 1 921,94 | 1 904,15 | 1 912,02 | -0,52 | 0 | 0 | 198 054,14 |
| 29-12-2004 | PL9999999987 | PLN | 1 913,79 | 1 947,80 | 1 910,52 | 1 947,80 | 1,87 | 0 | 0 | 334 585,09 |
| 30-12-2004 | PL9999999987 | PLN | 1 946,76 | 1 959,64 | 1 946,76 | 1 956,88 | 0,47 | 0 | 0 | 319 614,87 |
| 31-12-2004 | PL9999999987 | PLN | 1 959,37 | 1 966,04 | 1 956,23 | 1 960,57 | 0,19 | 0 | 0 | 189 703,49 |
| 03-01-2005 | PL9999999987 | PLN | 1 962,85 | 1 988,66 | 1 960,22 | 1 966,69 | 0,31 | 0 | 0 | 312 472,65 |
| 04-01-2005 | PL9999999987 | PLN | 1 954,60 | 1 962,09 | 1 939,48 | 1 954,80 | -0,60 | 0 | 0 | 328 394,70 |
| 05-01-2005 | PL9999999987 | PLN | 1 929,02 | 1 931,34 | 1 910,33 | 1 910,33 | -2,27 | 0 | 0 | 518 098,09 |
| 06-01-2005 | PL9999999987 | PLN | 1 900,10 | 1 914,81 | 1 891,46 | 1 897,29 | -0,68 | 0 | 0 | 480 672,94 |
| 07-01-2005 | PL9999999987 | PLN | 1 902,39 | 1 909,77 | 1 884,41 | 1 903,83 | 0,34 | 0 | 0 | 430 485,68 |
| 10-01-2005 | PL9999999987 | PLN | 1 902,29 | 1 903,29 | 1 882,68 | 1 889,81 | -0,74 | 0 | 0 | 374 405,20 |
| 11-01-2005 | PL9999999987 | PLN | 1 896,21 | 1 901,30 | 1 877,12 | 1 877,82 | -0,63 | 0 | 0 | 445 739,60 |
| 12-01-2005 | PL9999999987 | PLN | 1 883,44 | 1 896,86 | 1 881,58 | 1 885,80 | 0,42 | 0 | 0 | 362 372,43 |
| 13-01-2005 | PL9999999987 | PLN | 1 898,56 | 1 902,57 | 1 888,10 | 1 890,18 | 0,23 | 0 | 0 | 490 763,21 |
| 14-01-2005 | PL9999999987 | PLN | 1 887,58 | 1 892,24 | 1 878,38 | 1 890,03 | -0,01 | 0 | 0 | 320 688,31 |
| 17-01-2005 | PL9999999987 | PLN | 1 898,87 | 1 899,14 | 1 879,84 | 1 893,39 | 0,18 | 0 | 0 | 260 914,95 |
| 18-01-2005 | PL9999999987 | PLN | 1 873,34 | 1 883,37 | 1 841,93 | 1 844,02 | -2,61 | 0 | 0 | 358 767,17 |
| 19-01-2005 | PL9999999987 | PLN | 1 835,06 | 1 857,15 | 1 826,76 | 1 845,48 | 0,08 | 0 | 0 | 560 915,97 |
| 20-01-2005 | PL9999999987 | PLN | 1 830,64 | 1 852,71 | 1 824,82 | 1 840,71 | -0,26 | 0 | 0 | 521 822,43 |
| 21-01-2005 | PL9999999987 | PLN | 1 833,79 | 1 842,58 | 1 826,76 | 1 832,12 | -0,47 | 0 | 0 | 217 812,40 |
| 24-01-2005 | PL9999999987 | PLN | 1 818,40 | 1 833,64 | 1 807,72 | 1 832,79 | 0,04 | 0 | 0 | 228 686,57 |
| 25-01-2005 | PL9999999987 | PLN | 1 837,97 | 1 860,93 | 1 836,83 | 1 851,06 | 1,00 | 0 | 0 | 446 373,49 |
| 26-01-2005 | PL9999999987 | PLN | 1 856,03 | 1 866,08 | 1 849,24 | 1 861,93 | 0,59 | 0 | 0 | 358 208,00 |
| 27-01-2005 | PL9999999987 | PLN | 1 863,22 | 1 877,94 | 1 855,50 | 1 863,92 | 0,11 | 0 | 0 | 544 803,81 |
| 28-01-2005 | PL9999999987 | PLN | 1 867,94 | 1 882,52 | 1 860,96 | 1 872,20 | 0,44 | 0 | 0 | 474 766,74 |
| 31-01-2005 | PL9999999987 | PLN | 1 877,68 | 1 893,50 | 1 870,38 | 1 887,41 | 0,81 | 0 | 0 | 277 379,57 |
| 01-02-2005 | PL9999999987 | PLN | 1 885,37 | 1 918,42 | 1 883,34 | 1 916,14 | 1,52 | 0 | 0 | 524 028,77 |
| 02-02-2005 | PL9999999987 | PLN | 1 917,30 | 1 920,27 | 1 902,53 | 1 903,36 | -0,67 | 0 | 0 | 448 710,87 |
| 03-02-2005 | PL9999999987 | PLN | 1 904,24 | 1 923,05 | 1 904,24 | 1 910,72 | 0,39 | 0 | 0 | 462 730,85 |
| 04-02-2005 | PL9999999987 | PLN | 1 911,03 | 1 935,65 | 1 911,03 | 1 935,65 | 1,30 | 0 | 0 | 474 566,31 |
| 07-02-2005 | PL9999999987 | PLN | 1 946,49 | 1 966,72 | 1 938,53 | 1 966,72 | 1,61 | 0 | 0 | 508 237,24 |
| 08-02-2005 | PL9999999987 | PLN | 1 963,05 | 1 973,04 | 1 954,61 | 1 963,48 | -0,16 | 0 | 0 | 439 170,27 |
| 09-02-2005 | PL9999999987 | PLN | 1 952,30 | 1 962,94 | 1 939,57 | 1 951,05 | -0,63 | 0 | 0 | 411 420,22 |
| 10-02-2005 | PL9999999987 | PLN | 1 947,42 | 1 981,87 | 1 943,82 | 1 967,09 | 0,82 | 0 | 0 | 656 632,53 |
| 11-02-2005 | PL9999999987 | PLN | 1 973,19 | 1 977,98 | 1 962,22 | 1 964,42 | -0,14 | 0 | 0 | 387 565,44 |
| 14-02-2005 | PL9999999987 | PLN | 1 968,14 | 1 980,32 | 1 960,81 | 1 960,81 | -0,18 | 0 | 0 | 252 457,90 |
| 15-02-2005 | PL9999999987 | PLN | 1 954,74 | 1 976,17 | 1 953,33 | 1 973,93 | 0,67 | 0 | 0 | 476 664,92 |
| 16-02-2005 | PL9999999987 | PLN | 1 976,36 | 2 028,76 | 1 975,44 | 2 021,15 | 2,39 | 0 | 0 | 997 170,54 |
| 17-02-2005 | PL9999999987 | PLN | 2 035,09 | 2 058,98 | 2 033,59 | 2 045,06 | 1,18 | 0 | 0 | 1 093 064,57 |
| 18-02-2005 | PL9999999987 | PLN | 2 035,06 | 2 085,37 | 2 028,58 | 2 045,66 | 0,03 | 0 | 0 | 886 813,37 |
| 21-02-2005 | PL9999999987 | PLN | 2 037,35 | 2 086,18 | 2 035,60 | 2 076,89 | 1,53 | 0 | 0 | 582 663,25 |
| 22-02-2005 | PL9999999987 | PLN | 2 081,75 | 2 087,67 | 2 044,02 | 2 062,32 | -0,70 | 0 | 0 | 682 792,54 |
| 23-02-2005 | PL9999999987 | PLN | 2 038,67 | 2 055,58 | 2 030,26 | 2 054,25 | -0,39 | 0 | 0 | 429 924,77 |
| 24-02-2005 | PL9999999987 | PLN | 2 065,11 | 2 079,59 | 2 060,00 | 2 075,98 | 1,06 | 0 | 0 | 569 317,74 |
| 25-02-2005 | PL9999999987 | PLN | 2 105,10 | 2 124,33 | 2 098,24 | 2 118,49 | 2,05 | 0 | 0 | 1 198 496,23 |
| 28-02-2005 | PL9999999987 | PLN | 2 128,33 | 2 131,40 | 2 085,73 | 2 092,33 | -1,23 | 0 | 0 | 641 126,58 |
| 01-03-2005 | PL9999999987 | PLN | 2 081,84 | 2 096,41 | 2 053,38 | 2 088,80 | -0,17 | 0 | 0 | 567 855,64 |
| 02-03-2005 | PL9999999987 | PLN | 2 057,87 | 2 072,22 | 2 015,14 | 2 015,14 | -3,53 | 0 | 0 | 445 689,90 |
| 03-03-2005 | PL9999999987 | PLN | 2 012,76 | 2 039,31 | 2 012,38 | 2 028,54 | 0,66 | 0 | 0 | 595 986,84 |
| 04-03-2005 | PL9999999987 | PLN | 2 044,75 | 2 055,03 | 2 028,49 | 2 052,94 | 1,20 | 0 | 0 | 532 782,12 |
| 07-03-2005 | PL9999999987 | PLN | 2 062,75 | 2 088,27 | 2 045,50 | 2 063,67 | 0,52 | 0 | 0 | 574 097,12 |
| 08-03-2005 | PL9999999987 | PLN | 2 055,08 | 2 072,68 | 2 042,19 | 2 053,34 | -0,50 | 0 | 0 | 436 975,30 |
| 09-03-2005 | PL9999999987 | PLN | 2 057,48 | 2 101,39 | 2 057,48 | 2 092,51 | 1,91 | 0 | 0 | 1 099 906,31 |
| 10-03-2005 | PL9999999987 | PLN | 2 085,90 | 2 086,44 | 2 055,42 | 2 065,11 | -1,31 | 0 | 0 | 470 602,63 |
| 11-03-2005 | PL9999999987 | PLN | 2 061,12 | 2 062,68 | 2 026,80 | 2 033,63 | -1,52 | 0 | 0 | 496 869,65 |
| 14-03-2005 | PL9999999987 | PLN | 2 029,37 | 2 031,38 | 2 005,73 | 2 011,62 | -1,08 | 0 | 0 | 369 397,36 |
| 15-03-2005 | PL9999999987 | PLN | 2 017,32 | 2 031,36 | 2 010,00 | 2 013,09 | 0,07 | 0 | 0 | 373 854,15 |
| 16-03-2005 | PL9999999987 | PLN | 1 991,62 | 1 993,14 | 1 951,35 | 1 963,92 | -2,44 | 0 | 0 | 769 153,82 |
| 17-03-2005 | PL9999999987 | PLN | 1 957,06 | 1 970,82 | 1 945,19 | 1 951,88 | -0,61 | 0 | 0 | 788 426,22 |
| 18-03-2005 | PL9999999987 | PLN | 1 965,10 | 1 978,84 | 1 963,74 | 1 970,17 | 0,94 | 0 | 0 | 552 163,92 |
| 21-03-2005 | PL9999999987 | PLN | 1 976,86 | 1 983,39 | 1 927,70 | 1 932,68 | -1,90 | 0 | 0 | 452 655,73 |
| 22-03-2005 | PL9999999987 | PLN | 1 935,69 | 1 970,01 | 1 933,79 | 1 970,01 | 1,93 | 0 | 0 | 540 164,66 |
| 23-03-2005 | PL9999999987 | PLN | 1 939,50 | 1 969,45 | 1 933,65 | 1 964,36 | -0,29 | 0 | 0 | 494 785,30 |
| 24-03-2005 | PL9999999987 | PLN | 1 979,38 | 1 983,89 | 1 965,32 | 1 968,88 | 0,23 | 0 | 0 | 467 885,90 |
| 29-03-2005 | PL9999999987 | PLN | 1 970,67 | 1 970,67 | 1 948,84 | 1 969,73 | 0,04 | 0 | 0 | 255 170,10 |
| 30-03-2005 | PL9999999987 | PLN | 1 969,88 | 1 987,28 | 1 963,24 | 1 979,56 | 0,50 | 0 | 0 | 300 938,24 |
| 31-03-2005 | PL9999999987 | PLN | 1 994,59 | 2 009,98 | 1 981,49 | 1 998,33 | 0,95 | 0 | 0 | 690 392,17 |
| 01-04-2005 | PL9999999987 | PLN | 2 005,55 | 2 024,04 | 1 988,63 | 1 988,63 | -0,49 | 0 | 0 | 444 877,28 |
| 04-04-2005 | PL9999999987 | PLN | 1 995,14 | 2 008,20 | 1 974,46 | 1 985,40 | -0,16 | 0 | 0 | 347 268,99 |
| 05-04-2005 | PL9999999987 | PLN | 1 983,31 | 2 007,49 | 1 978,34 | 1 998,97 | 0,68 | 0 | 0 | 380 178,34 |
| 06-04-2005 | PL9999999987 | PLN | 1 995,59 | 2 015,92 | 1 991,28 | 2 015,92 | 0,85 | 0 | 0 | 379 326,61 |
| 07-04-2005 | PL9999999987 | PLN | 2 017,19 | 2 022,09 | 1 984,47 | 1 991,34 | -1,22 | 0 | 0 | 366 046,37 |
| 11-04-2005 | PL9999999987 | PLN | 1 974,93 | 1 995,72 | 1 967,73 | 1 994,95 | 0,18 | 0 | 0 | 415 679,68 |
| 12-04-2005 | PL9999999987 | PLN | 1 994,09 | 1 999,17 | 1 986,39 | 1 992,16 | -0,14 | 0 | 0 | 194 660,45 |
| 13-04-2005 | PL9999999987 | PLN | 1 997,69 | 2 008,73 | 1 984,50 | 1 985,67 | -0,33 | 0 | 0 | 401 489,27 |
| 14-04-2005 | PL9999999987 | PLN | 1 969,26 | 1 976,16 | 1 956,14 | 1 965,18 | -1,03 | 0 | 0 | 473 790,43 |
| 15-04-2005 | PL9999999987 | PLN | 1 950,88 | 1 956,58 | 1 937,93 | 1 952,43 | -0,65 | 0 | 0 | 193 114,28 |
| 18-04-2005 | PL9999999987 | PLN | 1 922,01 | 1 925,39 | 1 897,99 | 1 909,01 | -2,22 | 0 | 0 | 343 494,92 |
| 19-04-2005 | PL9999999987 | PLN | 1 914,19 | 1 918,03 | 1 902,12 | 1 909,59 | 0,03 | 0 | 0 | 333 816,81 |
| 20-04-2005 | PL9999999987 | PLN | 1 914,11 | 1 920,40 | 1 890,24 | 1 890,24 | -1,01 | 0 | 0 | 427 678,09 |
| 21-04-2005 | PL9999999987 | PLN | 1 895,45 | 1 918,36 | 1 895,45 | 1 918,36 | 1,49 | 0 | 0 | 440 456,21 |
| 22-04-2005 | PL9999999987 | PLN | 1 931,64 | 1 940,55 | 1 928,63 | 1 931,42 | 0,68 | 0 | 0 | 267 144,93 |
| 25-04-2005 | PL9999999987 | PLN | 1 931,39 | 1 944,09 | 1 926,15 | 1 932,33 | 0,05 | 0 | 0 | 237 295,70 |
| 26-04-2005 | PL9999999987 | PLN | 1 932,39 | 1 932,39 | 1 906,95 | 1 911,65 | -1,07 | 0 | 0 | 367 980,32 |
| 27-04-2005 | PL9999999987 | PLN | 1 903,36 | 1 903,56 | 1 867,18 | 1 876,53 | -1,84 | 0 | 0 | 305 188,33 |
| 28-04-2005 | PL9999999987 | PLN | 1 871,28 | 1 878,72 | 1 852,57 | 1 855,22 | -1,14 | 0 | 0 | 377 270,92 |
| 29-04-2005 | PL9999999987 | PLN | 1 864,63 | 1 876,12 | 1 854,30 | 1 858,99 | 0,20 | 0 | 0 | 329 118,25 |
| 02-05-2005 | PL9999999987 | PLN | 1 866,61 | 1 870,27 | 1 861,36 | 1 861,36 | 0,13 | 0 | 0 | 123 004,49 |
| 04-05-2005 | PL9999999987 | PLN | 1 871,05 | 1 882,34 | 1 854,93 | 1 862,15 | 0,04 | 0 | 0 | 441 878,88 |
| 05-05-2005 | PL9999999987 | PLN | 1 880,51 | 1 895,72 | 1 867,69 | 1 873,27 | 0,60 | 0 | 0 | 414 572,71 |
| 06-05-2005 | PL9999999987 | PLN | 1 882,53 | 1 885,10 | 1 855,68 | 1 874,04 | 0,04 | 0 | 0 | 460 962,20 |
| 09-05-2005 | PL9999999987 | PLN | 1 876,17 | 1 880,49 | 1 860,43 | 1 868,84 | -0,28 | 0 | 0 | 431 111,49 |
| 10-05-2005 | PL9999999987 | PLN | 1 875,12 | 1 876,01 | 1 832,58 | 1 837,10 | -1,70 | 0 | 0 | 460 156,85 |
| 11-05-2005 | PL9999999987 | PLN | 1 816,74 | 1 845,67 | 1 815,48 | 1 836,70 | -0,02 | 0 | 0 | 365 482,91 |
| 12-05-2005 | PL9999999987 | PLN | 1 847,10 | 1 860,41 | 1 840,80 | 1 846,48 | 0,53 | 0 | 0 | 356 688,86 |
| 13-05-2005 | PL9999999987 | PLN | 1 835,83 | 1 847,35 | 1 824,08 | 1 828,23 | -0,99 | 0 | 0 | 482 620,70 |
| 16-05-2005 | PL9999999987 | PLN | 1 830,33 | 1 831,86 | 1 815,81 | 1 824,99 | -0,18 | 0 | 0 | 178 574,21 |
| 17-05-2005 | PL9999999987 | PLN | 1 824,48 | 1 831,92 | 1 809,02 | 1 830,63 | 0,31 | 0 | 0 | 434 174,10 |
| 18-05-2005 | PL9999999987 | PLN | 1 840,17 | 1 869,69 | 1 836,67 | 1 868,00 | 2,04 | 0 | 0 | 556 224,81 |
| 19-05-2005 | PL9999999987 | PLN | 1 881,35 | 1 886,60 | 1 872,28 | 1 876,38 | 0,45 | 0 | 0 | 421 594,83 |
| 20-05-2005 | PL9999999987 | PLN | 1 874,51 | 1 896,48 | 1 872,68 | 1 884,68 | 0,44 | 0 | 0 | 418 232,63 |
| 23-05-2005 | PL9999999987 | PLN | 1 884,57 | 1 887,24 | 1 872,47 | 1 883,63 | -0,06 | 0 | 0 | 246 197,11 |
| 24-05-2005 | PL9999999987 | PLN | 1 884,70 | 1 884,70 | 1 860,37 | 1 873,87 | -0,52 | 0 | 0 | 325 038,75 |
| 25-05-2005 | PL9999999987 | PLN | 1 875,11 | 1 882,72 | 1 871,42 | 1 876,47 | 0,14 | 0 | 0 | 247 118,76 |
| 27-05-2005 | PL9999999987 | PLN | 1 888,00 | 1 915,07 | 1 888,00 | 1 915,07 | 2,06 | 0 | 0 | 490 336,73 |
| 30-05-2005 | PL9999999987 | PLN | 1 918,87 | 1 927,26 | 1 911,88 | 1 918,47 | 0,18 | 0 | 0 | 321 333,95 |
| 31-05-2005 | PL9999999987 | PLN | 1 913,70 | 1 924,03 | 1 910,31 | 1 917,09 | -0,07 | 0 | 0 | 513 984,05 |
| 01-06-2005 | PL9999999987 | PLN | 1 903,20 | 1 910,07 | 1 888,29 | 1 894,83 | -1,16 | 0 | 0 | 400 306,94 |
| 02-06-2005 | PL9999999987 | PLN | 1 902,38 | 1 929,93 | 1 901,64 | 1 921,63 | 1,41 | 0 | 0 | 460 664,28 |
| 03-06-2005 | PL9999999987 | PLN | 1 933,91 | 1 947,54 | 1 928,99 | 1 940,17 | 0,96 | 0 | 0 | 367 602,02 |
| 06-06-2005 | PL9999999987 | PLN | 1 938,96 | 1 969,70 | 1 935,10 | 1 969,51 | 1,51 | 0 | 0 | 435 361,57 |
| 07-06-2005 | PL9999999987 | PLN | 1 976,09 | 1 983,17 | 1 959,44 | 1 979,90 | 0,53 | 0 | 0 | 640 030,48 |
| 08-06-2005 | PL9999999987 | PLN | 1 968,43 | 1 982,89 | 1 964,08 | 1 972,93 | -0,35 | 0 | 0 | 524 039,77 |
| 09-06-2005 | PL9999999987 | PLN | 1 969,42 | 1 984,35 | 1 963,54 | 1 983,21 | 0,52 | 0 | 0 | 367 855,80 |
| 10-06-2005 | PL9999999987 | PLN | 1 988,44 | 1 998,52 | 1 988,03 | 1 989,72 | 0,33 | 0 | 0 | 565 894,56 |
| 13-06-2005 | PL9999999987 | PLN | 1 980,78 | 2 013,19 | 1 978,05 | 2 002,78 | 0,66 | 0 | 0 | 393 382,02 |
| 14-06-2005 | PL9999999987 | PLN | 2 006,14 | 2 011,69 | 1 971,28 | 1 980,95 | -1,09 | 0 | 0 | 366 102,60 |
| 15-06-2005 | PL9999999987 | PLN | 1 978,97 | 2 011,39 | 1 978,97 | 2 011,39 | 1,54 | 0 | 0 | 575 711,11 |
| 16-06-2005 | PL9999999987 | PLN | 2 018,70 | 2 023,95 | 2 004,75 | 2 010,40 | -0,05 | 0 | 0 | 494 204,94 |
| 17-06-2005 | PL9999999987 | PLN | 2 009,47 | 2 031,32 | 2 009,24 | 2 029,99 | 0,97 | 0 | 0 | 515 559,12 |
| 20-06-2005 | PL9999999987 | PLN | 2 027,30 | 2 046,41 | 2 027,30 | 2 031,84 | 0,09 | 0 | 0 | 395 701,39 |
| 21-06-2005 | PL9999999987 | PLN | 2 036,03 | 2 041,71 | 2 029,35 | 2 034,51 | 0,13 | 0 | 0 | 414 849,64 |
| 22-06-2005 | PL9999999987 | PLN | 2 034,07 | 2 069,79 | 2 034,07 | 2 065,87 | 1,54 | 0 | 0 | 728 189,65 |
| 23-06-2005 | PL9999999987 | PLN | 2 079,13 | 2 081,69 | 2 043,52 | 2 056,27 | -0,46 | 0 | 0 | 476 422,89 |
| 24-06-2005 | PL9999999987 | PLN | 2 035,14 | 2 042,25 | 2 020,69 | 2 031,67 | -1,20 | 0 | 0 | 534 747,79 |
| 27-06-2005 | PL9999999987 | PLN | 2 025,76 | 2 025,76 | 2 008,40 | 2 016,60 | -0,74 | 0 | 0 | 401 067,16 |
| 28-06-2005 | PL9999999987 | PLN | 2 017,31 | 2 032,82 | 2 016,71 | 2 029,62 | 0,65 | 0 | 0 | 454 167,37 |
| 29-06-2005 | PL9999999987 | PLN | 2 036,08 | 2 038,58 | 2 023,94 | 2 025,37 | -0,21 | 0 | 0 | 535 435,81 |
| 30-06-2005 | PL9999999987 | PLN | 2 021,91 | 2 053,17 | 2 019,23 | 2 047,30 | 1,08 | 0 | 0 | 642 934,24 |
| 01-07-2005 | PL9999999987 | PLN | 2 042,79 | 2 071,02 | 2 041,28 | 2 068,70 | 1,05 | 0 | 0 | 471 330,17 |
| 04-07-2005 | PL9999999987 | PLN | 2 072,86 | 2 090,57 | 2 071,39 | 2 088,81 | 0,97 | 0 | 0 | 548 409,01 |
| 05-07-2005 | PL9999999987 | PLN | 2 089,52 | 2 103,72 | 2 068,44 | 2 075,62 | -0,63 | 0 | 0 | 607 849,07 |
| 06-07-2005 | PL9999999987 | PLN | 2 063,66 | 2 082,25 | 2 063,66 | 2 078,51 | 0,14 | 0 | 0 | 476 402,26 |
| 07-07-2005 | PL9999999987 | PLN | 2 066,42 | 2 068,81 | 2 014,33 | 2 049,76 | -1,38 | 0 | 0 | 711 002,84 |
| 08-07-2005 | PL9999999987 | PLN | 2 057,01 | 2 080,32 | 2 057,01 | 2 077,18 | 1,34 | 0 | 0 | 382 684,95 |
| 11-07-2005 | PL9999999987 | PLN | 2 089,81 | 2 098,11 | 2 066,42 | 2 075,51 | -0,08 | 0 | 0 | 316 623,88 |
| 12-07-2005 | PL9999999987 | PLN | 2 076,46 | 2 107,02 | 2 068,16 | 2 106,26 | 1,48 | 0 | 0 | 528 031,19 |
| 13-07-2005 | PL9999999987 | PLN | 2 105,34 | 2 132,01 | 2 099,82 | 2 127,10 | 0,99 | 0 | 0 | 687 522,09 |
| 14-07-2005 | PL9999999987 | PLN | 2 133,29 | 2 138,75 | 2 122,83 | 2 131,30 | 0,20 | 0 | 0 | 556 990,83 |
| 15-07-2005 | PL9999999987 | PLN | 2 125,57 | 2 136,24 | 2 121,29 | 2 124,25 | -0,33 | 0 | 0 | 589 002,59 |
| 18-07-2005 | PL9999999987 | PLN | 2 121,73 | 2 138,53 | 2 107,65 | 2 107,65 | -0,78 | 0 | 0 | 326 459,52 |
| 19-07-2005 | PL9999999987 | PLN | 2 109,58 | 2 121,73 | 2 100,12 | 2 119,35 | 0,56 | 0 | 0 | 553 623,47 |
| 20-07-2005 | PL9999999987 | PLN | 2 128,44 | 2 153,09 | 2 128,44 | 2 138,96 | 0,93 | 0 | 0 | 588 732,53 |
| 21-07-2005 | PL9999999987 | PLN | 2 151,25 | 2 152,22 | 2 126,91 | 2 126,91 | -0,56 | 0 | 0 | 465 110,32 |
| 22-07-2005 | PL9999999987 | PLN | 2 127,77 | 2 132,36 | 2 096,62 | 2 111,05 | -0,75 | 0 | 0 | 426 360,81 |
| 25-07-2005 | PL9999999987 | PLN | 2 121,01 | 2 135,86 | 2 112,26 | 2 129,64 | 0,88 | 0 | 0 | 434 834,11 |
| 26-07-2005 | PL9999999987 | PLN | 2 136,90 | 2 157,80 | 2 129,24 | 2 144,09 | 0,68 | 0 | 0 | 488 239,75 |
| 27-07-2005 | PL9999999987 | PLN | 2 155,70 | 2 169,33 | 2 139,98 | 2 164,65 | 0,96 | 0 | 0 | 479 351,47 |
| 28-07-2005 | PL9999999987 | PLN | 2 155,58 | 2 183,75 | 2 155,36 | 2 183,75 | 0,88 | 0 | 0 | 543 178,13 |
| 29-07-2005 | PL9999999987 | PLN | 2 187,23 | 2 210,41 | 2 187,23 | 2 202,53 | 0,86 | 0 | 0 | 695 977,10 |
| 01-08-2005 | PL9999999987 | PLN | 2 198,74 | 2 224,01 | 2 198,49 | 2 223,30 | 0,94 | 0 | 0 | 425 184,98 |
| 02-08-2005 | PL9999999987 | PLN | 2 237,15 | 2 274,72 | 2 237,15 | 2 269,59 | 2,08 | 0 | 0 | 617 602,13 |
| 03-08-2005 | PL9999999987 | PLN | 2 260,73 | 2 264,05 | 2 228,91 | 2 234,64 | -1,54 | 0 | 0 | 576 875,00 |
| 04-08-2005 | PL9999999987 | PLN | 2 220,81 | 2 244,87 | 2 208,29 | 2 238,88 | 0,19 | 0 | 0 | 533 697,07 |
| 05-08-2005 | PL9999999987 | PLN | 2 235,36 | 2 256,32 | 2 234,05 | 2 238,65 | -0,01 | 0 | 0 | 350 987,41 |
| 08-08-2005 | PL9999999987 | PLN | 2 243,89 | 2 283,95 | 2 240,54 | 2 276,24 | 1,68 | 0 | 0 | 453 115,13 |
| 09-08-2005 | PL9999999987 | PLN | 2 282,14 | 2 288,74 | 2 257,01 | 2 272,85 | -0,15 | 0 | 0 | 495 887,53 |
| 10-08-2005 | PL9999999987 | PLN | 2 273,37 | 2 287,79 | 2 239,68 | 2 248,62 | -1,07 | 0 | 0 | 530 004,64 |
| 11-08-2005 | PL9999999987 | PLN | 2 246,71 | 2 262,86 | 2 235,99 | 2 243,57 | -0,22 | 0 | 0 | 382 416,89 |
| 12-08-2005 | PL9999999987 | PLN | 2 225,20 | 2 238,39 | 2 221,64 | 2 227,47 | -0,72 | 0 | 0 | 422 474,20 |
| 16-08-2005 | PL9999999987 | PLN | 2 242,50 | 2 258,46 | 2 234,79 | 2 252,76 | 1,14 | 0 | 0 | 583 004,26 |
| 17-08-2005 | PL9999999987 | PLN | 2 241,88 | 2 244,96 | 2 219,69 | 2 228,99 | -1,06 | 0 | 0 | 281 778,49 |
| 18-08-2005 | PL9999999987 | PLN | 2 218,90 | 2 223,94 | 2 187,96 | 2 198,55 | -1,37 | 0 | 0 | 306 022,46 |
| 19-08-2005 | PL9999999987 | PLN | 2 199,10 | 2 202,63 | 2 186,03 | 2 198,05 | -0,02 | 0 | 0 | 352 486,73 |
| 22-08-2005 | PL9999999987 | PLN | 2 199,87 | 2 216,51 | 2 197,84 | 2 210,78 | 0,58 | 0 | 0 | 258 794,50 |
| 23-08-2005 | PL9999999987 | PLN | 2 211,12 | 2 212,11 | 2 192,13 | 2 212,11 | 0,06 | 0 | 0 | 270 615,34 |
| 24-08-2005 | PL9999999987 | PLN | 2 208,42 | 2 227,69 | 2 207,67 | 2 210,69 | -0,06 | 0 | 0 | 469 260,41 |
| 25-08-2005 | PL9999999987 | PLN | 2 201,93 | 2 217,80 | 2 196,84 | 2 205,29 | -0,24 | 0 | 0 | 373 651,39 |
| 26-08-2005 | PL9999999987 | PLN | 2 207,10 | 2 235,84 | 2 205,91 | 2 230,46 | 1,14 | 0 | 0 | 334 629,54 |
| 29-08-2005 | PL9999999987 | PLN | 2 228,35 | 2 246,53 | 2 225,91 | 2 245,30 | 0,67 | 0 | 0 | 215 358,63 |
| 30-08-2005 | PL9999999987 | PLN | 2 249,40 | 2 273,77 | 2 248,03 | 2 268,87 | 1,05 | 0 | 0 | 529 026,29 |
| 31-08-2005 | PL9999999987 | PLN | 2 288,98 | 2 296,37 | 2 264,15 | 2 271,85 | 0,13 | 0 | 0 | 870 167,95 |
| 01-09-2005 | PL9999999987 | PLN | 2 284,45 | 2 332,73 | 2 284,21 | 2 321,28 | 2,18 | 0 | 0 | 994 664,29 |
| 02-09-2005 | PL9999999987 | PLN | 2 332,77 | 2 354,07 | 2 315,57 | 2 328,01 | 0,29 | 0 | 0 | 1 432 026,46 |
| 05-09-2005 | PL9999999987 | PLN | 2 321,72 | 2 333,18 | 2 307,38 | 2 307,38 | -0,89 | 0 | 0 | 538 276,24 |
| 06-09-2005 | PL9999999987 | PLN | 2 306,81 | 2 324,82 | 2 305,91 | 2 324,82 | 0,76 | 0 | 0 | 487 150,72 |
| 07-09-2005 | PL9999999987 | PLN | 2 329,65 | 2 334,06 | 2 300,21 | 2 325,92 | 0,05 | 0 | 0 | 486 272,73 |
| 08-09-2005 | PL9999999987 | PLN | 2 322,56 | 2 326,09 | 2 308,67 | 2 311,00 | -0,64 | 0 | 0 | 437 106,65 |
| 09-09-2005 | PL9999999987 | PLN | 2 319,00 | 2 350,02 | 2 319,00 | 2 345,36 | 1,49 | 0 | 0 | 564 826,45 |
| 12-09-2005 | PL9999999987 | PLN | 2 356,68 | 2 379,55 | 2 350,43 | 2 379,55 | 1,46 | 0 | 0 | 588 991,94 |
| 13-09-2005 | PL9999999987 | PLN | 2 396,46 | 2 401,45 | 2 376,95 | 2 376,95 | -0,11 | 0 | 0 | 540 225,60 |
| 14-09-2005 | PL9999999987 | PLN | 2 369,29 | 2 384,84 | 2 358,31 | 2 384,84 | 0,33 | 0 | 0 | 381 218,61 |
| 15-09-2005 | PL9999999987 | PLN | 2 379,16 | 2 435,25 | 2 378,25 | 2 423,38 | 1,62 | 0 | 0 | 869 047,92 |
| 16-09-2005 | PL9999999987 | PLN | 2 438,72 | 2 463,02 | 2 430,58 | 2 453,63 | 1,25 | 0 | 0 | 898 437,71 |
| 19-09-2005 | PL9999999987 | PLN | 2 460,56 | 2 512,59 | 2 450,02 | 2 507,41 | 2,19 | 0 | 0 | 1 167 157,12 |
| 20-09-2005 | PL9999999987 | PLN | 2 542,76 | 2 551,13 | 2 464,86 | 2 497,64 | -0,39 | 0 | 0 | 1 225 432,44 |
| 21-09-2005 | PL9999999987 | PLN | 2 482,63 | 2 487,51 | 2 460,52 | 2 476,24 | -0,86 | 0 | 0 | 776 070,26 |
| 22-09-2005 | PL9999999987 | PLN | 2 470,96 | 2 494,69 | 2 466,97 | 2 473,77 | -0,10 | 0 | 0 | 862 964,12 |
| 23-09-2005 | PL9999999987 | PLN | 2 472,02 | 2 472,84 | 2 425,49 | 2 456,56 | -0,70 | 0 | 0 | 643 652,27 |
| 26-09-2005 | PL9999999987 | PLN | 2 445,74 | 2 493,72 | 2 427,91 | 2 486,45 | 1,22 | 0 | 0 | 756 416,22 |
| 27-09-2005 | PL9999999987 | PLN | 2 495,46 | 2 526,10 | 2 483,31 | 2 514,84 | 1,14 | 0 | 0 | 808 503,91 |
| 28-09-2005 | PL9999999987 | PLN | 2 531,69 | 2 540,71 | 2 474,65 | 2 482,69 | -1,28 | 0 | 0 | 921 759,91 |
| 29-09-2005 | PL9999999987 | PLN | 2 478,22 | 2 497,61 | 2 468,80 | 2 484,42 | 0,07 | 0 | 0 | 467 924,12 |
| 30-09-2005 | PL9999999987 | PLN | 2 502,37 | 2 518,73 | 2 485,74 | 2 518,73 | 1,38 | 0 | 0 | 817 048,91 |
| 03-10-2005 | PL9999999987 | PLN | 2 525,56 | 2 564,88 | 2 496,53 | 2 564,88 | 1,83 | 0 | 0 | 790 012,70 |
| 04-10-2005 | PL9999999987 | PLN | 2 571,80 | 2 573,41 | 2 550,51 | 2 554,79 | -0,39 | 0 | 0 | 503 165,52 |
| 05-10-2005 | PL9999999987 | PLN | 2 524,53 | 2 534,00 | 2 503,02 | 2 508,90 | -1,80 | 0 | 0 | 899 549,62 |
| 06-10-2005 | PL9999999987 | PLN | 2 464,64 | 2 470,14 | 2 406,80 | 2 418,65 | -3,60 | 0 | 0 | 1 104 900,68 |
| 07-10-2005 | PL9999999987 | PLN | 2 407,52 | 2 427,69 | 2 390,78 | 2 421,12 | 0,10 | 0 | 0 | 756 015,38 |
| 10-10-2005 | PL9999999987 | PLN | 2 431,81 | 2 458,60 | 2 419,16 | 2 419,70 | -0,06 | 0 | 0 | 398 263,92 |
| 11-10-2005 | PL9999999987 | PLN | 2 434,40 | 2 462,03 | 2 434,40 | 2 460,08 | 1,67 | 0 | 0 | 444 932,53 |
| 12-10-2005 | PL9999999987 | PLN | 2 454,37 | 2 457,23 | 2 423,03 | 2 432,18 | -1,13 | 0 | 0 | 357 685,42 |
| 13-10-2005 | PL9999999987 | PLN | 2 419,42 | 2 419,42 | 2 334,35 | 2 336,38 | -3,94 | 0 | 0 | 558 731,34 |
| 14-10-2005 | PL9999999987 | PLN | 2 321,35 | 2 342,00 | 2 293,40 | 2 318,77 | -0,75 | 0 | 0 | 994 529,89 |
| 17-10-2005 | PL9999999987 | PLN | 2 341,43 | 2 363,00 | 2 336,93 | 2 338,46 | 0,85 | 0 | 0 | 597 428,02 |
| 18-10-2005 | PL9999999987 | PLN | 2 364,77 | 2 376,20 | 2 328,14 | 2 346,82 | 0,36 | 0 | 0 | 629 750,30 |
| 19-10-2005 | PL9999999987 | PLN | 2 300,48 | 2 307,92 | 2 278,13 | 2 293,23 | -2,28 | 0 | 0 | 1 055 793,84 |
| 20-10-2005 | PL9999999987 | PLN | 2 333,29 | 2 341,99 | 2 317,73 | 2 334,17 | 1,79 | 0 | 0 | 848 967,68 |
| 21-10-2005 | PL9999999987 | PLN | 2 324,18 | 2 338,45 | 2 312,07 | 2 323,23 | -0,47 | 0 | 0 | 890 642,38 |
| 24-10-2005 | PL9999999987 | PLN | 2 322,77 | 2 357,95 | 2 322,77 | 2 339,41 | 0,70 | 0 | 0 | 763 810,17 |
| 25-10-2005 | PL9999999987 | PLN | 2 353,27 | 2 372,36 | 2 344,46 | 2 360,77 | 0,91 | 0 | 0 | 654 536,99 |
| 26-10-2005 | PL9999999987 | PLN | 2 373,50 | 2 380,10 | 2 310,39 | 2 340,24 | -0,87 | 0 | 0 | 807 947,58 |
| 27-10-2005 | PL9999999987 | PLN | 2 291,66 | 2 307,86 | 2 285,16 | 2 302,53 | -1,61 | 0 | 0 | 711 165,29 |
| 28-10-2005 | PL9999999987 | PLN | 2 283,72 | 2 320,37 | 2 273,49 | 2 316,55 | 0,61 | 0 | 0 | 538 880,20 |
| 31-10-2005 | PL9999999987 | PLN | 2 334,19 | 2 361,58 | 2 329,71 | 2 339,28 | 0,98 | 0 | 0 | 420 250,11 |
| 02-11-2005 | PL9999999987 | PLN | 2 381,51 | 2 415,79 | 2 370,58 | 2 415,79 | 3,27 | 0 | 0 | 811 812,09 |
| 03-11-2005 | PL9999999987 | PLN | 2 430,14 | 2 458,49 | 2 409,76 | 2 452,65 | 1,53 | 0 | 0 | 704 070,51 |
| 04-11-2005 | PL9999999987 | PLN | 2 455,00 | 2 468,59 | 2 436,18 | 2 468,59 | 0,65 | 0 | 0 | 462 314,99 |
| 07-11-2005 | PL9999999987 | PLN | 2 454,50 | 2 459,42 | 2 426,46 | 2 459,42 | -0,37 | 0 | 0 | 616 676,34 |
| 08-11-2005 | PL9999999987 | PLN | 2 448,72 | 2 453,94 | 2 435,50 | 2 443,07 | -0,66 | 0 | 0 | 636 969,57 |
| 09-11-2005 | PL9999999987 | PLN | 2 439,49 | 2 449,06 | 2 433,28 | 2 447,31 | 0,17 | 0 | 0 | 328 751,09 |
| 10-11-2005 | PL9999999987 | PLN | 2 459,71 | 2 466,05 | 2 422,35 | 2 440,67 | -0,27 | 0 | 0 | 520 269,17 |
| 14-11-2005 | PL9999999987 | PLN | 2 473,92 | 2 478,10 | 2 429,44 | 2 451,93 | 0,46 | 0 | 0 | 622 135,82 |
| 15-11-2005 | PL9999999987 | PLN | 2 463,50 | 2 463,53 | 2 431,50 | 2 444,58 | -0,30 | 0 | 0 | 541 293,27 |
| 16-11-2005 | PL9999999987 | PLN | 2 451,25 | 2 475,40 | 2 426,63 | 2 446,70 | 0,09 | 0 | 0 | 631 776,34 |
| 17-11-2005 | PL9999999987 | PLN | 2 461,27 | 2 502,75 | 2 457,78 | 2 501,28 | 2,23 | 0 | 0 | 907 784,60 |
| 18-11-2005 | PL9999999987 | PLN | 2 526,18 | 2 530,62 | 2 492,28 | 2 500,37 | -0,04 | 0 | 0 | 668 683,90 |
| 21-11-2005 | PL9999999987 | PLN | 2 510,52 | 2 511,84 | 2 471,61 | 2 471,61 | -1,15 | 0 | 0 | 524 943,73 |
| 22-11-2005 | PL9999999987 | PLN | 2 492,05 | 2 493,61 | 2 447,57 | 2 452,20 | -0,79 | 0 | 0 | 531 806,38 |
| 23-11-2005 | PL9999999987 | PLN | 2 456,44 | 2 476,62 | 2 444,32 | 2 466,47 | 0,58 | 0 | 0 | 431 774,65 |
| 24-11-2005 | PL9999999987 | PLN | 2 476,55 | 2 479,49 | 2 459,25 | 2 467,49 | 0,04 | 0 | 0 | 437 538,62 |
| 25-11-2005 | PL9999999987 | PLN | 2 481,92 | 2 481,92 | 2 460,24 | 2 479,97 | 0,51 | 0 | 0 | 755 782,73 |
| 28-11-2005 | PL9999999987 | PLN | 2 501,11 | 2 521,96 | 2 489,01 | 2 504,79 | 1,00 | 0 | 0 | 543 541,26 |
| 29-11-2005 | PL9999999987 | PLN | 2 496,19 | 2 511,87 | 2 481,80 | 2 511,87 | 0,28 | 0 | 0 | 582 418,98 |
| 30-11-2005 | PL9999999987 | PLN | 2 502,62 | 2 534,78 | 2 494,92 | 2 525,39 | 0,54 | 0 | 0 | 560 659,67 |
| 01-12-2005 | PL9999999987 | PLN | 2 529,32 | 2 546,72 | 2 526,99 | 2 539,80 | 0,57 | 0 | 0 | 512 515,46 |
| 02-12-2005 | PL9999999987 | PLN | 2 570,70 | 2 581,72 | 2 542,54 | 2 581,72 | 1,65 | 0 | 0 | 802 855,64 |
| 05-12-2005 | PL9999999987 | PLN | 2 584,63 | 2 599,54 | 2 566,05 | 2 570,98 | -0,42 | 0 | 0 | 651 536,36 |
| 06-12-2005 | PL9999999987 | PLN | 2 572,64 | 2 574,92 | 2 531,92 | 2 546,78 | -0,94 | 0 | 0 | 648 866,50 |
| 07-12-2005 | PL9999999987 | PLN | 2 549,82 | 2 573,20 | 2 542,71 | 2 569,45 | 0,89 | 0 | 0 | 281 128,26 |
| 08-12-2005 | PL9999999987 | PLN | 2 556,58 | 2 570,82 | 2 555,04 | 2 564,56 | -0,19 | 0 | 0 | 346 594,19 |
| 09-12-2005 | PL9999999987 | PLN | 2 570,05 | 2 571,65 | 2 539,51 | 2 558,19 | -0,25 | 0 | 0 | 422 654,26 |
| 12-12-2005 | PL9999999987 | PLN | 2 564,43 | 2 583,98 | 2 561,35 | 2 572,49 | 0,56 | 0 | 0 | 423 899,10 |
| 13-12-2005 | PL9999999987 | PLN | 2 572,68 | 2 586,12 | 2 566,23 | 2 566,23 | -0,24 | 0 | 0 | 498 554,34 |
| 14-12-2005 | PL9999999987 | PLN | 2 570,98 | 2 610,89 | 2 564,97 | 2 601,96 | 1,39 | 0 | 0 | 883 091,71 |
| 15-12-2005 | PL9999999987 | PLN | 2 606,59 | 2 620,63 | 2 583,71 | 2 583,71 | -0,70 | 0 | 0 | 570 188,71 |
| 16-12-2005 | PL9999999987 | PLN | 2 587,41 | 2 608,47 | 2 574,50 | 2 596,16 | 0,48 | 0 | 0 | 796 580,59 |
| 19-12-2005 | PL9999999987 | PLN | 2 602,05 | 2 614,27 | 2 596,06 | 2 604,88 | 0,34 | 0 | 0 | 415 578,61 |
| 20-12-2005 | PL9999999987 | PLN | 2 602,01 | 2 656,88 | 2 596,72 | 2 642,61 | 1,45 | 0 | 0 | 875 127,16 |
| 21-12-2005 | PL9999999987 | PLN | 2 647,79 | 2 659,79 | 2 636,43 | 2 648,08 | 0,21 | 0 | 0 | 1 105 048,70 |
| 22-12-2005 | PL9999999987 | PLN | 2 652,12 | 2 655,61 | 2 633,46 | 2 641,33 | -0,25 | 0 | 0 | 383 531,60 |
| 23-12-2005 | PL9999999987 | PLN | 2 640,68 | 2 665,65 | 2 639,09 | 2 662,32 | 0,79 | 0 | 0 | 309 879,96 |
| 27-12-2005 | PL9999999987 | PLN | 2 658,27 | 2 699,07 | 2 657,39 | 2 699,07 | 1,38 | 0 | 0 | 308 995,24 |
| 28-12-2005 | PL9999999987 | PLN | 2 702,49 | 2 702,61 | 2 673,16 | 2 683,29 | -0,58 | 0 | 0 | 388 182,09 |
| 29-12-2005 | PL9999999987 | PLN | 2 691,04 | 2 701,65 | 2 681,63 | 2 693,75 | 0,39 | 0 | 0 | 349 425,08 |
| 30-12-2005 | PL9999999987 | PLN | 2 683,60 | 2 683,89 | 2 644,05 | 2 654,95 | -1,44 | 0 | 0 | 411 335,39 |
| 02-01-2006 | PL9999999987 | PLN | 2 640,23 | 2 694,92 | 2 627,03 | 2 694,92 | 1,51 | 0 | 0 | 566 504,04 |
| 03-01-2006 | PL9999999987 | PLN | 2 703,19 | 2 764,89 | 2 698,59 | 2 749,46 | 2,02 | 0 | 0 | 938 508,87 |
| 04-01-2006 | PL9999999987 | PLN | 2 787,66 | 2 829,38 | 2 772,89 | 2 829,38 | 2,91 | 0 | 0 | 1 256 173,79 |
| 05-01-2006 | PL9999999987 | PLN | 2 831,74 | 2 838,86 | 2 810,95 | 2 825,71 | -0,13 | 0 | 0 | 875 617,35 |
| 06-01-2006 | PL9999999987 | PLN | 2 833,00 | 2 877,29 | 2 811,50 | 2 854,25 | 1,01 | 0 | 0 | 1 018 136,71 |
| 09-01-2006 | PL9999999987 | PLN | 2 887,52 | 2 918,95 | 2 835,53 | 2 835,53 | -0,66 | 0 | 0 | 1 250 507,99 |
| 10-01-2006 | PL9999999987 | PLN | 2 834,93 | 2 845,96 | 2 797,09 | 2 797,09 | -1,36 | 0 | 0 | 902 349,71 |
| 11-01-2006 | PL9999999987 | PLN | 2 829,32 | 2 864,83 | 2 820,02 | 2 850,35 | 1,90 | 0 | 0 | 1 024 537,71 |
| 12-01-2006 | PL9999999987 | PLN | 2 844,72 | 2 845,49 | 2 815,25 | 2 833,16 | -0,60 | 0 | 0 | 849 941,29 |
| 13-01-2006 | PL9999999987 | PLN | 2 791,20 | 2 798,65 | 2 776,01 | 2 785,54 | -1,68 | 0 | 0 | 747 138,92 |
| 16-01-2006 | PL9999999987 | PLN | 2 779,91 | 2 839,08 | 2 774,21 | 2 835,21 | 1,78 | 0 | 0 | 796 147,17 |
| 17-01-2006 | PL9999999987 | PLN | 2 831,47 | 2 846,48 | 2 814,83 | 2 831,09 | -0,15 | 0 | 0 | 815 081,68 |
| 18-01-2006 | PL9999999987 | PLN | 2 771,30 | 2 812,30 | 2 768,70 | 2 808,80 | -0,79 | 0 | 0 | 699 662,36 |
| 19-01-2006 | PL9999999987 | PLN | 2 828,37 | 2 904,99 | 2 825,81 | 2 886,48 | 2,77 | 0 | 0 | 999 414,72 |
| 20-01-2006 | PL9999999987 | PLN | 2 899,69 | 2 921,54 | 2 894,42 | 2 909,77 | 0,81 | 0 | 0 | 616 960,01 |
| 23-01-2006 | PL9999999987 | PLN | 2 865,54 | 2 915,91 | 2 848,65 | 2 903,69 | -0,21 | 0 | 0 | 639 507,35 |
| 24-01-2006 | PL9999999987 | PLN | 2 919,75 | 2 940,71 | 2 886,27 | 2 907,05 | 0,12 | 0 | 0 | 821 267,23 |
| 25-01-2006 | PL9999999987 | PLN | 2 944,21 | 2 961,50 | 2 924,51 | 2 953,72 | 1,61 | 0 | 0 | 873 216,12 |
| 26-01-2006 | PL9999999987 | PLN | 2 975,73 | 2 975,73 | 2 916,69 | 2 923,61 | -1,02 | 0 | 0 | 826 599,89 |
| 27-01-2006 | PL9999999987 | PLN | 2 940,60 | 2 954,02 | 2 896,19 | 2 937,66 | 0,48 | 0 | 0 | 807 456,03 |
| 30-01-2006 | PL9999999987 | PLN | 2 937,05 | 2 950,59 | 2 917,04 | 2 937,92 | 0,01 | 0 | 0 | 504 927,68 |
| 31-01-2006 | PL9999999987 | PLN | 2 918,12 | 2 918,12 | 2 803,86 | 2 804,92 | -4,53 | 0 | 0 | 1 324 883,71 |
| 01-02-2006 | PL9999999987 | PLN | 2 763,48 | 2 825,97 | 2 759,32 | 2 823,09 | 0,65 | 0 | 0 | 853 498,76 |
| 02-02-2006 | PL9999999987 | PLN | 2 847,90 | 2 852,29 | 2 809,80 | 2 819,26 | -0,14 | 0 | 0 | 684 559,58 |
| 03-02-2006 | PL9999999987 | PLN | 2 803,47 | 2 812,35 | 2 753,78 | 2 760,65 | -2,08 | 0 | 0 | 741 621,90 |
| 06-02-2006 | PL9999999987 | PLN | 2 779,00 | 2 839,90 | 2 779,00 | 2 837,48 | 2,78 | 0 | 0 | 543 933,18 |
| 07-02-2006 | PL9999999987 | PLN | 2 850,59 | 2 856,27 | 2 810,40 | 2 852,57 | 0,53 | 0 | 0 | 559 421,28 |
| 08-02-2006 | PL9999999987 | PLN | 2 815,92 | 2 842,88 | 2 781,49 | 2 828,54 | -0,84 | 0 | 0 | 639 401,30 |
| 09-02-2006 | PL9999999987 | PLN | 2 850,05 | 2 863,19 | 2 833,47 | 2 840,24 | 0,41 | 0 | 0 | 661 921,47 |
| 10-02-2006 | PL9999999987 | PLN | 2 829,28 | 2 837,79 | 2 784,92 | 2 791,75 | -1,71 | 0 | 0 | 506 014,04 |
| 13-02-2006 | PL9999999987 | PLN | 2 760,01 | 2 800,51 | 2 759,33 | 2 768,02 | -0,85 | 0 | 0 | 643 705,40 |
| 14-02-2006 | PL9999999987 | PLN | 2 793,97 | 2 807,55 | 2 778,70 | 2 790,37 | 0,81 | 0 | 0 | 511 635,13 |
| 15-02-2006 | PL9999999987 | PLN | 2 807,56 | 2 813,91 | 2 785,35 | 2 813,91 | 0,84 | 0 | 0 | 658 995,31 |
| 16-02-2006 | PL9999999987 | PLN | 2 813,92 | 2 820,01 | 2 762,93 | 2 762,93 | -1,81 | 0 | 0 | 581 806,40 |
| 17-02-2006 | PL9999999987 | PLN | 2 777,45 | 2 861,90 | 2 769,20 | 2 859,61 | 3,50 | 0 | 0 | 1 066 595,31 |
| 20-02-2006 | PL9999999987 | PLN | 2 878,52 | 2 920,69 | 2 867,44 | 2 906,41 | 1,64 | 0 | 0 | 734 411,24 |
| 21-02-2006 | PL9999999987 | PLN | 2 914,71 | 2 916,64 | 2 881,65 | 2 897,71 | -0,30 | 0 | 0 | 641 982,90 |
| 22-02-2006 | PL9999999987 | PLN | 2 900,61 | 2 912,28 | 2 881,41 | 2 896,04 | -0,06 | 0 | 0 | 764 220,49 |
| 23-02-2006 | PL9999999987 | PLN | 2 896,02 | 2 913,41 | 2 889,31 | 2 899,80 | 0,13 | 0 | 0 | 882 409,55 |
| 24-02-2006 | PL9999999987 | PLN | 2 903,81 | 2 941,49 | 2 896,20 | 2 941,38 | 1,43 | 0 | 0 | 648 086,19 |
| 27-02-2006 | PL9999999987 | PLN | 2 952,93 | 2 965,57 | 2 929,46 | 2 955,74 | 0,49 | 0 | 0 | 864 871,33 |
| 28-02-2006 | PL9999999987 | PLN | 2 889,23 | 2 925,64 | 2 816,42 | 2 836,51 | -4,03 | 0 | 0 | 1 205 748,68 |
| 01-03-2006 | PL9999999987 | PLN | 2 858,82 | 2 882,72 | 2 839,46 | 2 876,12 | 1,40 | 0 | 0 | 934 351,40 |
| 02-03-2006 | PL9999999987 | PLN | 2 888,22 | 2 913,50 | 2 867,44 | 2 904,62 | 0,99 | 0 | 0 | 752 111,14 |
| 03-03-2006 | PL9999999987 | PLN | 2 914,16 | 2 919,02 | 2 845,72 | 2 886,51 | -0,62 | 0 | 0 | 717 552,71 |
| 06-03-2006 | PL9999999987 | PLN | 2 889,23 | 2 908,82 | 2 867,66 | 2 908,82 | 0,77 | 0 | 0 | 535 209,67 |
| 07-03-2006 | PL9999999987 | PLN | 2 886,99 | 2 886,99 | 2 800,51 | 2 842,63 | -2,28 | 0 | 0 | 931 897,45 |
| 08-03-2006 | PL9999999987 | PLN | 2 834,74 | 2 840,20 | 2 754,93 | 2 769,73 | -2,56 | 0 | 0 | 846 891,75 |
| 09-03-2006 | PL9999999987 | PLN | 2 788,91 | 2 803,19 | 2 755,55 | 2 776,08 | 0,23 | 0 | 0 | 666 592,48 |
| 10-03-2006 | PL9999999987 | PLN | 2 775,60 | 2 781,51 | 2 718,94 | 2 757,95 | -0,65 | 0 | 0 | 835 828,41 |
| 13-03-2006 | PL9999999987 | PLN | 2 771,66 | 2 779,32 | 2 734,58 | 2 759,41 | 0,05 | 0 | 0 | 572 090,14 |
| 14-03-2006 | PL9999999987 | PLN | 2 745,68 | 2 745,68 | 2 717,97 | 2 727,77 | -1,15 | 0 | 0 | 739 615,43 |
| 15-03-2006 | PL9999999987 | PLN | 2 760,27 | 2 793,91 | 2 759,46 | 2 773,21 | 1,67 | 0 | 0 | 725 897,20 |
| 16-03-2006 | PL9999999987 | PLN | 2 789,61 | 2 834,50 | 2 781,62 | 2 833,52 | 2,17 | 0 | 0 | 651 755,66 |
| 17-03-2006 | PL9999999987 | PLN | 2 853,22 | 2 884,35 | 2 831,34 | 2 831,34 | -0,08 | 0 | 0 | 1 689 814,89 |
| 20-03-2006 | PL9999999987 | PLN | 2 835,95 | 2 852,57 | 2 820,73 | 2 826,05 | -0,19 | 0 | 0 | 447 325,45 |
| 21-03-2006 | PL9999999987 | PLN | 2 816,55 | 2 827,71 | 2 796,63 | 2 806,52 | -0,69 | 0 | 0 | 540 241,03 |
| 22-03-2006 | PL9999999987 | PLN | 2 780,23 | 2 800,96 | 2 763,91 | 2 791,97 | -0,52 | 0 | 0 | 591 908,73 |
| 23-03-2006 | PL9999999987 | PLN | 2 804,59 | 2 837,46 | 2 804,59 | 2 836,91 | 1,61 | 0 | 0 | 541 868,09 |
| 24-03-2006 | PL9999999987 | PLN | 2 858,26 | 2 874,58 | 2 844,41 | 2 847,82 | 0,38 | 0 | 0 | 641 823,62 |
| 27-03-2006 | PL9999999987 | PLN | 2 853,23 | 2 874,58 | 2 849,40 | 2 874,58 | 0,94 | 0 | 0 | 375 403,15 |
| 28-03-2006 | PL9999999987 | PLN | 2 873,01 | 2 873,88 | 2 830,39 | 2 830,39 | -1,54 | 0 | 0 | 393 651,50 |
| 29-03-2006 | PL9999999987 | PLN | 2 808,45 | 2 827,22 | 2 774,39 | 2 827,22 | -0,11 | 0 | 0 | 579 898,65 |
| 30-03-2006 | PL9999999987 | PLN | 2 853,74 | 2 883,49 | 2 850,83 | 2 864,53 | 1,32 | 0 | 0 | 589 032,66 |
| 31-03-2006 | PL9999999987 | PLN | 2 869,05 | 2 878,44 | 2 840,85 | 2 864,83 | 0,01 | 0 | 0 | 425 762,78 |
| 03-04-2006 | PL9999999987 | PLN | 2 862,56 | 2 912,05 | 2 859,69 | 2 912,05 | 1,65 | 0 | 0 | 653 185,44 |
| 04-04-2006 | PL9999999987 | PLN | 2 908,56 | 2 918,07 | 2 886,90 | 2 918,07 | 0,21 | 0 | 0 | 707 998,30 |
| 05-04-2006 | PL9999999987 | PLN | 2 930,92 | 2 950,96 | 2 898,11 | 2 899,24 | -0,65 | 0 | 0 | 834 817,60 |
| 06-04-2006 | PL9999999987 | PLN | 2 930,10 | 2 935,47 | 2 906,57 | 2 921,21 | 0,76 | 0 | 0 | 911 650,08 |
| 07-04-2006 | PL9999999987 | PLN | 2 940,02 | 2 988,31 | 2 937,70 | 2 974,21 | 1,81 | 0 | 0 | 1 329 793,97 |
| 10-04-2006 | PL9999999987 | PLN | 2 980,87 | 2 997,45 | 2 964,04 | 2 987,89 | 0,46 | 0 | 0 | 1 011 467,43 |
| 11-04-2006 | PL9999999987 | PLN | 2 983,37 | 3 002,45 | 2 954,05 | 2 970,61 | -0,58 | 0 | 0 | 827 711,43 |
| 12-04-2006 | PL9999999987 | PLN | 2 951,57 | 2 998,18 | 2 946,72 | 2 998,18 | 0,93 | 0 | 0 | 786 094,90 |
| 13-04-2006 | PL9999999987 | PLN | 3 005,50 | 3 043,76 | 3 005,08 | 3 023,69 | 0,85 | 0 | 0 | 993 400,33 |
| 18-04-2006 | PL9999999987 | PLN | 3 052,70 | 3 098,58 | 3 051,11 | 3 081,25 | 1,90 | 0 | 0 | 907 877,26 |
| 19-04-2006 | PL9999999987 | PLN | 3 127,82 | 3 131,23 | 3 058,90 | 3 070,81 | -0,34 | 0 | 0 | 934 081,40 |
| 20-04-2006 | PL9999999987 | PLN | 3 079,03 | 3 149,33 | 3 054,20 | 3 149,33 | 2,56 | 0 | 0 | 1 381 271,51 |
| 21-04-2006 | PL9999999987 | PLN | 3 108,12 | 3 209,22 | 3 086,31 | 3 185,67 | 1,15 | 0 | 0 | 1 066 128,21 |
| 24-04-2006 | PL9999999987 | PLN | 3 182,17 | 3 241,58 | 3 177,51 | 3 229,22 | 1,37 | 0 | 0 | 1 076 743,24 |
| 25-04-2006 | PL9999999987 | PLN | 3 222,37 | 3 231,37 | 3 182,90 | 3 220,83 | -0,26 | 0 | 0 | 924 004,84 |
| 26-04-2006 | PL9999999987 | PLN | 3 242,55 | 3 262,83 | 3 198,61 | 3 262,83 | 1,30 | 0 | 0 | 1 136 494,49 |
| 27-04-2006 | PL9999999987 | PLN | 3 273,06 | 3 274,66 | 3 140,37 | 3 167,13 | -2,93 | 0 | 0 | 1 229 981,87 |
| 28-04-2006 | PL9999999987 | PLN | 3 156,71 | 3 198,16 | 3 149,32 | 3 193,27 | 0,83 | 0 | 0 | 782 482,67 |
| 02-05-2006 | PL9999999987 | PLN | 3 185,56 | 3 208,73 | 3 180,93 | 3 186,50 | -0,21 | 0 | 0 | 709 277,10 |
| 04-05-2006 | PL9999999987 | PLN | 3 205,93 | 3 258,36 | 3 193,04 | 3 254,10 | 2,12 | 0 | 0 | 1 237 413,02 |
| 05-05-2006 | PL9999999987 | PLN | 3 287,47 | 3 298,37 | 3 235,42 | 3 282,02 | 0,86 | 0 | 0 | 1 124 201,17 |
| 08-05-2006 | PL9999999987 | PLN | 3 330,28 | 3 342,11 | 3 291,83 | 3 327,19 | 1,38 | 0 | 0 | 934 544,55 |
| 09-05-2006 | PL9999999987 | PLN | 3 307,08 | 3 309,17 | 3 259,91 | 3 265,93 | -1,84 | 0 | 0 | 1 064 778,76 |
| 10-05-2006 | PL9999999987 | PLN | 3 283,91 | 3 290,60 | 3 246,97 | 3 252,48 | -0,41 | 0 | 0 | 858 604,85 |
| 11-05-2006 | PL9999999987 | PLN | 3 286,01 | 3 348,81 | 3 273,04 | 3 347,83 | 2,93 | 0 | 0 | 1 338 807,24 |
| 12-05-2006 | PL9999999987 | PLN | 3 309,82 | 3 321,32 | 3 273,26 | 3 298,03 | -1,49 | 0 | 0 | 862 266,87 |
| 15-05-2006 | PL9999999987 | PLN | 3 255,96 | 3 263,79 | 3 169,06 | 3 180,28 | -3,57 | 0 | 0 | 1 136 641,73 |
| 16-05-2006 | PL9999999987 | PLN | 3 130,99 | 3 173,19 | 3 091,06 | 3 163,02 | -0,54 | 0 | 0 | 1 339 651,04 |
| 17-05-2006 | PL9999999987 | PLN | 3 179,92 | 3 200,89 | 3 059,75 | 3 065,42 | -3,09 | 0 | 0 | 1 259 672,64 |
| 18-05-2006 | PL9999999987 | PLN | 3 021,56 | 3 074,33 | 2 995,43 | 3 052,59 | -0,42 | 0 | 0 | 1 155 837,45 |
| 19-05-2006 | PL9999999987 | PLN | 3 077,13 | 3 090,38 | 3 009,96 | 3 031,52 | -0,69 | 0 | 0 | 1 295 372,52 |
| 22-05-2006 | PL9999999987 | PLN | 2 997,61 | 3 000,56 | 2 852,53 | 2 862,68 | -5,57 | 0 | 0 | 1 731 254,97 |
| 23-05-2006 | PL9999999987 | PLN | 2 852,30 | 2 931,18 | 2 750,18 | 2 913,11 | 1,76 | 0 | 0 | 2 327 751,02 |
| 24-05-2006 | PL9999999987 | PLN | 2 876,47 | 2 926,51 | 2 778,24 | 2 794,06 | -4,09 | 0 | 0 | 1 596 512,62 |
| 25-05-2006 | PL9999999987 | PLN | 2 789,96 | 2 863,32 | 2 711,55 | 2 843,49 | 1,77 | 0 | 0 | 1 289 661,36 |
| 26-05-2006 | PL9999999987 | PLN | 2 901,63 | 2 913,09 | 2 868,30 | 2 880,16 | 1,29 | 0 | 0 | 1 205 754,26 |
| 29-05-2006 | PL9999999987 | PLN | 2 916,87 | 2 929,06 | 2 859,49 | 2 867,85 | -0,43 | 0 | 0 | 681 058,08 |
| 30-05-2006 | PL9999999987 | PLN | 2 838,55 | 2 843,64 | 2 788,50 | 2 827,39 | -1,41 | 0 | 0 | 667 812,55 |
| 31-05-2006 | PL9999999987 | PLN | 2 761,72 | 2 853,69 | 2 755,36 | 2 812,26 | -0,54 | 0 | 0 | 1 210 643,40 |
| 01-06-2006 | PL9999999987 | PLN | 2 844,03 | 2 858,45 | 2 813,82 | 2 837,98 | 0,91 | 0 | 0 | 908 342,20 |
| 02-06-2006 | PL9999999987 | PLN | 2 884,59 | 2 926,33 | 2 878,32 | 2 912,81 | 2,64 | 0 | 0 | 769 404,72 |
| 05-06-2006 | PL9999999987 | PLN | 2 902,43 | 2 963,90 | 2 893,44 | 2 933,68 | 0,72 | 0 | 0 | 565 562,54 |
| 06-06-2006 | PL9999999987 | PLN | 2 886,98 | 2 909,00 | 2 848,47 | 2 855,91 | -2,65 | 0 | 0 | 656 135,11 |
| 07-06-2006 | PL9999999987 | PLN | 2 873,39 | 2 877,35 | 2 821,53 | 2 849,59 | -0,22 | 0 | 0 | 778 526,12 |
| 08-06-2006 | PL9999999987 | PLN | 2 776,76 | 2 788,90 | 2 740,22 | 2 777,33 | -2,54 | 0 | 0 | 1 480 276,97 |
| 09-06-2006 | PL9999999987 | PLN | 2 798,91 | 2 814,27 | 2 720,88 | 2 736,85 | -1,46 | 0 | 0 | 1 070 263,78 |
| 12-06-2006 | PL9999999987 | PLN | 2 712,74 | 2 712,74 | 2 610,18 | 2 641,02 | -3,50 | 0 | 0 | 1 025 782,00 |
| 13-06-2006 | PL9999999987 | PLN | 2 524,50 | 2 574,89 | 2 449,79 | 2 545,87 | -3,60 | 0 | 0 | 1 875 532,11 |
| 14-06-2006 | PL9999999987 | PLN | 2 554,72 | 2 571,51 | 2 474,28 | 2 536,93 | -0,35 | 0 | 0 | 1 408 492,93 |
| 16-06-2006 | PL9999999987 | PLN | 2 658,22 | 2 669,26 | 2 553,32 | 2 553,32 | 0,65 | 0 | 0 | 1 287 494,84 |
| 19-06-2006 | PL9999999987 | PLN | 2 591,92 | 2 623,66 | 2 566,73 | 2 622,40 | 2,71 | 0 | 0 | 711 770,81 |
| 20-06-2006 | PL9999999987 | PLN | 2 590,58 | 2 649,70 | 2 585,34 | 2 619,38 | -0,12 | 0 | 0 | 746 795,54 |
| 21-06-2006 | PL9999999987 | PLN | 2 626,12 | 2 650,25 | 2 583,50 | 2 632,24 | 0,49 | 0 | 0 | 706 557,67 |
| 22-06-2006 | PL9999999987 | PLN | 2 681,96 | 2 694,53 | 2 606,03 | 2 606,03 | -1,00 | 0 | 0 | 1 074 836,25 |
| 23-06-2006 | PL9999999987 | PLN | 2 611,40 | 2 623,31 | 2 578,02 | 2 619,05 | 0,50 | 0 | 0 | 672 034,97 |
| 26-06-2006 | PL9999999987 | PLN | 2 614,70 | 2 665,20 | 2 614,70 | 2 665,20 | 1,76 | 0 | 0 | 395 690,96 |
| 27-06-2006 | PL9999999987 | PLN | 2 682,45 | 2 801,54 | 2 677,68 | 2 795,00 | 4,87 | 0 | 0 | 1 253 834,54 |
| 28-06-2006 | PL9999999987 | PLN | 2 750,57 | 2 850,48 | 2 746,58 | 2 850,48 | 1,98 | 0 | 0 | 956 210,29 |
| 29-06-2006 | PL9999999987 | PLN | 2 858,78 | 2 884,41 | 2 823,64 | 2 842,29 | -0,29 | 0 | 0 | 818 454,55 |
| 30-06-2006 | PL9999999987 | PLN | 2 924,64 | 2 933,77 | 2 872,90 | 2 889,67 | 1,67 | 0 | 0 | 1 183 336,38 |
| 03-07-2006 | PL9999999987 | PLN | 2 901,84 | 2 920,81 | 2 858,39 | 2 895,66 | 0,21 | 0 | 0 | 516 678,48 |
| 04-07-2006 | PL9999999987 | PLN | 2 899,24 | 2 928,86 | 2 890,81 | 2 910,84 | 0,52 | 0 | 0 | 654 035,35 |
| 05-07-2006 | PL9999999987 | PLN | 2 878,90 | 2 892,26 | 2 833,93 | 2 845,06 | -2,26 | 0 | 0 | 630 431,89 |
| 06-07-2006 | PL9999999987 | PLN | 2 845,32 | 2 935,92 | 2 832,29 | 2 935,92 | 3,19 | 0 | 0 | 779 339,57 |
| 07-07-2006 | PL9999999987 | PLN | 2 937,53 | 3 015,78 | 2 920,33 | 3 004,64 | 2,34 | 0 | 0 | 960 712,26 |
| 10-07-2006 | PL9999999987 | PLN | 2 939,87 | 3 074,78 | 2 939,87 | 3 046,17 | 1,38 | 0 | 0 | 900 924,00 |
| 11-07-2006 | PL9999999987 | PLN | 3 053,12 | 3 085,01 | 3 008,37 | 3 015,50 | -1,01 | 0 | 0 | 809 578,12 |
| 12-07-2006 | PL9999999987 | PLN | 3 053,26 | 3 110,65 | 3 042,61 | 3 066,26 | 1,68 | 0 | 0 | 940 573,77 |
| 13-07-2006 | PL9999999987 | PLN | 3 042,68 | 3 047,26 | 2 916,44 | 2 930,50 | -4,43 | 0 | 0 | 677 881,12 |
| 14-07-2006 | PL9999999987 | PLN | 2 863,66 | 2 946,14 | 2 863,66 | 2 919,45 | -0,38 | 0 | 0 | 641 171,29 |
| 17-07-2006 | PL9999999987 | PLN | 2 923,07 | 2 929,51 | 2 858,21 | 2 866,86 | -1,80 | 0 | 0 | 639 092,63 |
| 18-07-2006 | PL9999999987 | PLN | 2 866,20 | 2 932,09 | 2 866,20 | 2 917,75 | 1,78 | 0 | 0 | 535 573,68 |
| 19-07-2006 | PL9999999987 | PLN | 2 923,32 | 2 941,90 | 2 897,49 | 2 934,78 | 0,58 | 0 | 0 | 487 558,85 |
| 20-07-2006 | PL9999999987 | PLN | 3 001,93 | 3 052,80 | 2 992,99 | 3 045,11 | 3,76 | 0 | 0 | 1 008 726,45 |
| 21-07-2006 | PL9999999987 | PLN | 3 018,58 | 3 049,41 | 3 008,85 | 3 024,01 | -0,69 | 0 | 0 | 542 331,93 |
| 24-07-2006 | PL9999999987 | PLN | 3 013,60 | 3 043,81 | 3 003,42 | 3 035,74 | 0,39 | 0 | 0 | 440 596,58 |
| 25-07-2006 | PL9999999987 | PLN | 3 054,05 | 3 086,71 | 3 030,34 | 3 059,43 | 0,78 | 0 | 0 | 849 154,37 |
| 26-07-2006 | PL9999999987 | PLN | 3 058,63 | 3 087,78 | 3 038,36 | 3 075,32 | 0,52 | 0 | 0 | 901 796,93 |
| 27-07-2006 | PL9999999987 | PLN | 3 110,64 | 3 186,32 | 3 099,05 | 3 186,32 | 3,61 | 0 | 0 | 1 253 352,51 |
| 28-07-2006 | PL9999999987 | PLN | 3 176,80 | 3 206,38 | 3 150,42 | 3 191,30 | 0,16 | 0 | 0 | 813 380,05 |
| 31-07-2006 | PL9999999987 | PLN | 3 196,54 | 3 224,68 | 3 164,57 | 3 191,25 | 0,00 | 0 | 0 | 590 874,92 |
| 01-08-2006 | PL9999999987 | PLN | 3 209,76 | 3 212,72 | 3 124,35 | 3 126,34 | -2,03 | 0 | 0 | 892 484,43 |
| 02-08-2006 | PL9999999987 | PLN | 3 128,10 | 3 140,45 | 3 062,00 | 3 097,77 | -0,91 | 0 | 0 | 602 046,28 |
| 03-08-2006 | PL9999999987 | PLN | 3 099,03 | 3 099,03 | 2 987,50 | 2 995,47 | -3,30 | 0 | 0 | 985 459,08 |
| 04-08-2006 | PL9999999987 | PLN | 3 010,47 | 3 047,79 | 2 974,26 | 3 036,78 | 1,38 | 0 | 0 | 1 006 043,02 |
| 07-08-2006 | PL9999999987 | PLN | 3 008,88 | 3 023,79 | 2 951,47 | 3 005,78 | -1,02 | 0 | 0 | 748 315,92 |
| 08-08-2006 | PL9999999987 | PLN | 3 012,77 | 3 026,34 | 2 981,62 | 2 998,53 | -0,24 | 0 | 0 | 529 939,54 |
| 09-08-2006 | PL9999999987 | PLN | 3 019,82 | 3 076,66 | 2 992,50 | 3 070,78 | 2,41 | 0 | 0 | 1 179 848,75 |
| 10-08-2006 | PL9999999987 | PLN | 3 049,72 | 3 050,56 | 2 978,84 | 3 004,83 | -2,15 | 0 | 0 | 533 607,60 |
| 11-08-2006 | PL9999999987 | PLN | 3 033,62 | 3 053,38 | 2 917,38 | 2 917,38 | -2,91 | 0 | 0 | 975 302,14 |
| 14-08-2006 | PL9999999987 | PLN | 2 936,96 | 2 945,41 | 2 908,79 | 2 937,03 | 0,67 | 0 | 0 | 466 734,66 |
| 16-08-2006 | PL9999999987 | PLN | 2 976,87 | 2 996,98 | 2 951,63 | 2 979,21 | 1,44 | 0 | 0 | 665 283,94 |
| 17-08-2006 | PL9999999987 | PLN | 2 986,70 | 2 993,63 | 2 937,07 | 2 947,12 | -1,08 | 0 | 0 | 650 334,50 |
| 18-08-2006 | PL9999999987 | PLN | 2 933,98 | 2 968,15 | 2 925,17 | 2 962,37 | 0,52 | 0 | 0 | 649 507,10 |
| 21-08-2006 | PL9999999987 | PLN | 2 961,09 | 2 991,84 | 2 946,51 | 2 965,56 | 0,11 | 0 | 0 | 464 636,95 |
| 22-08-2006 | PL9999999987 | PLN | 2 995,41 | 3 000,52 | 2 968,14 | 2 989,22 | 0,80 | 0 | 0 | 415 372,21 |
| 23-08-2006 | PL9999999987 | PLN | 2 990,15 | 2 999,67 | 2 973,13 | 2 988,14 | -0,04 | 0 | 0 | 441 369,22 |
| 24-08-2006 | PL9999999987 | PLN | 2 966,74 | 2 978,30 | 2 926,36 | 2 934,91 | -1,78 | 0 | 0 | 505 348,74 |
| 25-08-2006 | PL9999999987 | PLN | 2 946,59 | 2 957,99 | 2 882,25 | 2 905,33 | -1,01 | 0 | 0 | 710 544,21 |
| 28-08-2006 | PL9999999987 | PLN | 2 888,41 | 2 906,13 | 2 862,83 | 2 891,17 | -0,49 | 0 | 0 | 357 704,72 |
| 29-08-2006 | PL9999999987 | PLN | 2 910,54 | 2 977,89 | 2 910,54 | 2 963,76 | 2,51 | 0 | 0 | 628 985,10 |
| 30-08-2006 | PL9999999987 | PLN | 2 972,82 | 3 018,72 | 2 970,51 | 3 001,61 | 1,28 | 0 | 0 | 828 472,25 |
| 31-08-2006 | PL9999999987 | PLN | 3 021,97 | 3 031,32 | 2 956,38 | 2 961,40 | -1,34 | 0 | 0 | 738 095,78 |
| 01-09-2006 | PL9999999987 | PLN | 2 964,32 | 2 982,64 | 2 952,74 | 2 970,90 | 0,32 | 0 | 0 | 428 617,97 |
| 04-09-2006 | PL9999999987 | PLN | 2 999,45 | 3 095,77 | 2 987,47 | 3 087,07 | 3,91 | 0 | 0 | 1 007 906,23 |
| 05-09-2006 | PL9999999987 | PLN | 3 086,05 | 3 113,96 | 3 062,35 | 3 103,45 | 0,53 | 0 | 0 | 726 178,51 |
| 06-09-2006 | PL9999999987 | PLN | 3 096,98 | 3 099,47 | 3 043,43 | 3 066,87 | -1,18 | 0 | 0 | 481 941,49 |
| 07-09-2006 | PL9999999987 | PLN | 3 044,22 | 3 044,22 | 3 005,12 | 3 024,19 | -1,39 | 0 | 0 | 571 589,39 |
| 08-09-2006 | PL9999999987 | PLN | 3 032,55 | 3 041,15 | 2 980,04 | 2 996,65 | -0,91 | 0 | 0 | 430 354,24 |
| 11-09-2006 | PL9999999987 | PLN | 2 963,27 | 2 988,97 | 2 929,04 | 2 967,20 | -0,98 | 0 | 0 | 476 688,87 |
| 12-09-2006 | PL9999999987 | PLN | 2 965,03 | 3 014,62 | 2 938,27 | 3 014,62 | 1,60 | 0 | 0 | 796 613,08 |
| 13-09-2006 | PL9999999987 | PLN | 3 025,14 | 3 057,25 | 3 023,84 | 3 044,06 | 0,98 | 0 | 0 | 1 117 734,13 |
| 14-09-2006 | PL9999999987 | PLN | 3 052,55 | 3 061,14 | 2 999,42 | 3 009,67 | -1,13 | 0 | 0 | 796 559,97 |
| 15-09-2006 | PL9999999987 | PLN | 2 991,31 | 3 003,11 | 2 973,38 | 3 003,11 | -0,22 | 0 | 0 | 1 034 183,01 |
| 18-09-2006 | PL9999999987 | PLN | 3 022,91 | 3 052,56 | 2 996,18 | 3 035,94 | 1,09 | 0 | 0 | 749 860,92 |
| 19-09-2006 | PL9999999987 | PLN | 3 030,10 | 3 031,75 | 2 994,19 | 3 009,51 | -0,87 | 0 | 0 | 574 147,48 |
| 20-09-2006 | PL9999999987 | PLN | 2 990,04 | 2 994,87 | 2 946,18 | 2 962,07 | -1,58 | 0 | 0 | 1 272 257,29 |
| 21-09-2006 | PL9999999987 | PLN | 2 954,43 | 2 978,05 | 2 935,87 | 2 942,47 | -0,66 | 0 | 0 | 607 338,90 |
| 22-09-2006 | PL9999999987 | PLN | 2 910,06 | 2 936,49 | 2 884,25 | 2 914,20 | -0,96 | 0 | 0 | 792 391,55 |
| 25-09-2006 | PL9999999987 | PLN | 2 936,11 | 2 943,32 | 2 913,73 | 2 939,04 | 0,85 | 0 | 0 | 400 296,16 |
| 26-09-2006 | PL9999999987 | PLN | 2 957,84 | 2 964,96 | 2 934,49 | 2 946,06 | 0,24 | 0 | 0 | 482 837,54 |
| 27-09-2006 | PL9999999987 | PLN | 2 963,22 | 2 963,73 | 2 905,37 | 2 923,72 | -0,76 | 0 | 0 | 705 128,92 |
| 28-09-2006 | PL9999999987 | PLN | 2 925,86 | 2 969,32 | 2 925,46 | 2 949,13 | 0,87 | 0 | 0 | 515 548,84 |
| 29-09-2006 | PL9999999987 | PLN | 2 960,47 | 2 964,04 | 2 915,72 | 2 918,83 | -1,03 | 0 | 0 | 675 274,67 |
| 02-10-2006 | PL9999999987 | PLN | 2 940,01 | 2 940,45 | 2 896,08 | 2 931,50 | 0,43 | 0 | 0 | 593 815,20 |
| 03-10-2006 | PL9999999987 | PLN | 2 913,70 | 2 940,57 | 2 904,56 | 2 916,21 | -0,52 | 0 | 0 | 508 373,01 |
| 04-10-2006 | PL9999999987 | PLN | 2 903,41 | 2 945,05 | 2 891,32 | 2 937,03 | 0,71 | 0 | 0 | 423 365,51 |
| 05-10-2006 | PL9999999987 | PLN | 2 980,41 | 2 998,26 | 2 979,79 | 2 995,62 | 1,99 | 0 | 0 | 582 159,10 |
| 06-10-2006 | PL9999999987 | PLN | 2 992,16 | 3 007,89 | 2 980,20 | 2 990,80 | -0,16 | 0 | 0 | 324 773,03 |
| 09-10-2006 | PL9999999987 | PLN | 2 986,33 | 3 029,53 | 2 985,57 | 3 029,53 | 1,29 | 0 | 0 | 416 585,50 |
| 10-10-2006 | PL9999999987 | PLN | 3 050,03 | 3 121,95 | 3 048,63 | 3 090,86 | 2,02 | 0 | 0 | 1 226 149,60 |
| 11-10-2006 | PL9999999987 | PLN | 3 107,20 | 3 118,54 | 3 086,49 | 3 103,11 | 0,40 | 0 | 0 | 928 973,54 |
| 12-10-2006 | PL9999999987 | PLN | 3 090,59 | 3 155,86 | 3 086,79 | 3 153,17 | 1,61 | 0 | 0 | 930 659,14 |
| 13-10-2006 | PL9999999987 | PLN | 3 167,99 | 3 189,69 | 3 160,34 | 3 180,72 | 0,87 | 0 | 0 | 1 277 916,66 |
| 16-10-2006 | PL9999999987 | PLN | 3 180,30 | 3 197,02 | 3 148,70 | 3 184,38 | 0,12 | 0 | 0 | 729 138,30 |
| 17-10-2006 | PL9999999987 | PLN | 3 173,44 | 3 186,85 | 3 128,55 | 3 128,55 | -1,75 | 0 | 0 | 689 601,63 |
| 18-10-2006 | PL9999999987 | PLN | 3 139,57 | 3 216,77 | 3 126,66 | 3 200,47 | 2,30 | 0 | 0 | 1 242 355,34 |
| 19-10-2006 | PL9999999987 | PLN | 3 180,33 | 3 210,35 | 3 171,41 | 3 210,35 | 0,31 | 0 | 0 | 689 837,16 |
| 20-10-2006 | PL9999999987 | PLN | 3 229,45 | 3 240,60 | 3 151,44 | 3 173,35 | -1,15 | 0 | 0 | 741 001,95 |
| 23-10-2006 | PL9999999987 | PLN | 3 173,26 | 3 181,46 | 3 128,15 | 3 156,94 | -0,52 | 0 | 0 | 440 815,15 |
| 24-10-2006 | PL9999999987 | PLN | 3 157,19 | 3 173,46 | 3 138,45 | 3 153,89 | -0,10 | 0 | 0 | 762 678,92 |
| 25-10-2006 | PL9999999987 | PLN | 3 158,22 | 3 175,50 | 3 143,77 | 3 170,73 | 0,53 | 0 | 0 | 1 231 892,39 |
| 26-10-2006 | PL9999999987 | PLN | 3 217,29 | 3 226,25 | 3 186,68 | 3 196,34 | 0,81 | 0 | 0 | 1 067 843,17 |
| 27-10-2006 | PL9999999987 | PLN | 3 190,16 | 3 195,38 | 3 125,39 | 3 146,13 | -1,57 | 0 | 0 | 985 908,98 |
| 30-10-2006 | PL9999999987 | PLN | 3 115,35 | 3 125,56 | 3 094,96 | 3 098,16 | -1,52 | 0 | 0 | 664 326,90 |
| 31-10-2006 | PL9999999987 | PLN | 3 113,57 | 3 134,83 | 3 097,04 | 3 106,86 | 0,28 | 0 | 0 | 890 927,97 |
| 02-11-2006 | PL9999999987 | PLN | 3 091,62 | 3 107,46 | 3 070,62 | 3 092,55 | -0,46 | 0 | 0 | 977 222,93 |
| 03-11-2006 | PL9999999987 | PLN | 3 104,07 | 3 125,60 | 3 084,36 | 3 123,61 | 1,00 | 0 | 0 | 760 415,79 |
| 06-11-2006 | PL9999999987 | PLN | 3 139,72 | 3 194,27 | 3 130,62 | 3 193,30 | 2,23 | 0 | 0 | 1 459 195,49 |
| 07-11-2006 | PL9999999987 | PLN | 3 212,72 | 3 260,86 | 3 200,14 | 3 251,01 | 1,81 | 0 | 0 | 1 584 005,90 |
| 08-11-2006 | PL9999999987 | PLN | 3 239,30 | 3 248,08 | 3 210,66 | 3 236,14 | -0,46 | 0 | 0 | 1 045 847,78 |
| 09-11-2006 | PL9999999987 | PLN | 3 265,30 | 3 288,10 | 3 240,16 | 3 240,16 | 0,12 | 0 | 0 | 1 671 780,63 |
| 10-11-2006 | PL9999999987 | PLN | 3 225,49 | 3 246,80 | 3 189,99 | 3 189,99 | -1,55 | 0 | 0 | 1 091 958,35 |
| 13-11-2006 | PL9999999987 | PLN | 3 186,59 | 3 214,79 | 3 144,99 | 3 190,07 | 0,00 | 0 | 0 | 1 100 635,39 |
| 14-11-2006 | PL9999999987 | PLN | 3 202,85 | 3 209,22 | 3 158,58 | 3 186,54 | -0,11 | 0 | 0 | 1 009 038,71 |
| 15-11-2006 | PL9999999987 | PLN | 3 199,68 | 3 205,67 | 3 096,71 | 3 120,03 | -2,09 | 0 | 0 | 1 471 745,31 |
| 16-11-2006 | PL9999999987 | PLN | 3 121,58 | 3 170,63 | 3 099,60 | 3 148,31 | 0,91 | 0 | 0 | 813 902,65 |
| 17-11-2006 | PL9999999987 | PLN | 3 129,53 | 3 133,14 | 3 093,14 | 3 125,06 | -0,74 | 0 | 0 | 631 388,55 |
| 20-11-2006 | PL9999999987 | PLN | 3 109,83 | 3 132,57 | 3 084,79 | 3 125,07 | 0,00 | 0 | 0 | 988 967,19 |
| 21-11-2006 | PL9999999987 | PLN | 3 143,86 | 3 163,42 | 3 139,27 | 3 159,51 | 1,10 | 0 | 0 | 682 144,87 |
| 22-11-2006 | PL9999999987 | PLN | 3 189,88 | 3 235,98 | 3 182,84 | 3 217,91 | 1,85 | 0 | 0 | 1 181 876,29 |
| 23-11-2006 | PL9999999987 | PLN | 3 208,80 | 3 228,16 | 3 203,82 | 3 209,66 | -0,26 | 0 | 0 | 742 623,55 |
| 24-11-2006 | PL9999999987 | PLN | 3 210,42 | 3 211,78 | 3 178,98 | 3 194,58 | -0,47 | 0 | 0 | 750 736,63 |
| 27-11-2006 | PL9999999987 | PLN | 3 202,54 | 3 220,14 | 3 177,55 | 3 179,16 | -0,48 | 0 | 0 | 924 417,68 |
| 28-11-2006 | PL9999999987 | PLN | 3 147,41 | 3 176,90 | 3 141,97 | 3 168,98 | -0,32 | 0 | 0 | 864 980,85 |
| 29-11-2006 | PL9999999987 | PLN | 3 189,54 | 3 241,87 | 3 185,25 | 3 241,83 | 2,30 | 0 | 0 | 865 886,55 |
| 30-11-2006 | PL9999999987 | PLN | 3 252,93 | 3 256,01 | 3 195,46 | 3 217,41 | -0,75 | 0 | 0 | 1 080 666,39 |
| 01-12-2006 | PL9999999987 | PLN | 3 248,74 | 3 274,23 | 3 231,68 | 3 232,61 | 0,47 | 0 | 0 | 873 138,05 |
| 04-12-2006 | PL9999999987 | PLN | 3 250,40 | 3 324,23 | 3 250,04 | 3 324,23 | 2,83 | 0 | 0 | 912 717,11 |
| 05-12-2006 | PL9999999987 | PLN | 3 314,70 | 3 402,46 | 3 311,74 | 3 395,46 | 2,14 | 0 | 0 | 952 898,10 |
| 06-12-2006 | PL9999999987 | PLN | 3 399,30 | 3 407,71 | 3 361,49 | 3 374,65 | -0,61 | 0 | 0 | 842 524,16 |
| 07-12-2006 | PL9999999987 | PLN | 3 385,61 | 3 423,13 | 3 376,89 | 3 406,94 | 0,96 | 0 | 0 | 822 755,06 |
| 08-12-2006 | PL9999999987 | PLN | 3 382,85 | 3 395,41 | 3 364,92 | 3 392,10 | -0,44 | 0 | 0 | 580 906,44 |
| 11-12-2006 | PL9999999987 | PLN | 3 404,23 | 3 404,74 | 3 373,47 | 3 389,16 | -0,09 | 0 | 0 | 618 666,27 |
| 12-12-2006 | PL9999999987 | PLN | 3 391,41 | 3 396,65 | 3 357,25 | 3 366,03 | -0,68 | 0 | 0 | 732 446,25 |
| 13-12-2006 | PL9999999987 | PLN | 3 361,10 | 3 411,71 | 3 361,10 | 3 372,85 | 0,20 | 0 | 0 | 882 821,79 |
| 14-12-2006 | PL9999999987 | PLN | 3 382,39 | 3 397,30 | 3 365,81 | 3 397,30 | 0,72 | 0 | 0 | 1 235 356,24 |
| 15-12-2006 | PL9999999987 | PLN | 3 411,57 | 3 416,49 | 3 312,51 | 3 410,06 | 0,38 | 0 | 0 | 1 557 587,99 |
| 18-12-2006 | PL9999999987 | PLN | 3 412,06 | 3 429,79 | 3 383,33 | 3 429,79 | 0,58 | 0 | 0 | 771 658,43 |
| 19-12-2006 | PL9999999987 | PLN | 3 396,72 | 3 397,30 | 3 322,19 | 3 322,19 | -3,14 | 0 | 0 | 1 072 443,16 |
| 20-12-2006 | PL9999999987 | PLN | 3 363,37 | 3 372,75 | 3 278,19 | 3 302,72 | -0,59 | 0 | 0 | 837 687,94 |
| 21-12-2006 | PL9999999987 | PLN | 3 295,61 | 3 322,55 | 3 284,53 | 3 308,32 | 0,17 | 0 | 0 | 682 359,21 |
| 22-12-2006 | PL9999999987 | PLN | 3 313,93 | 3 317,43 | 3 253,74 | 3 253,74 | -1,65 | 0 | 0 | 653 600,21 |
| 27-12-2006 | PL9999999987 | PLN | 3 294,47 | 3 323,78 | 3 286,44 | 3 323,78 | 2,15 | 0 | 0 | 471 685,89 |
| 28-12-2006 | PL9999999987 | PLN | 3 333,06 | 3 341,47 | 3 282,32 | 3 306,14 | -0,53 | 0 | 0 | 483 283,63 |
| 29-12-2006 | PL9999999987 | PLN | 3 303,93 | 3 308,01 | 3 261,80 | 3 285,49 | -0,62 | 0 | 0 | 769 829,15 |
| 02-01-2007 | PL9999999987 | PLN | 3 288,38 | 3 352,81 | 3 288,38 | 3 347,75 | 1,89 | 0 | 0 | 692 145,37 |
| 03-01-2007 | PL9999999987 | PLN | 3 337,32 | 3 358,26 | 3 325,73 | 3 342,86 | -0,15 | 0 | 0 | 777 315,29 |
| 04-01-2007 | PL9999999987 | PLN | 3 286,27 | 3 291,40 | 3 261,26 | 3 276,78 | -1,98 | 0 | 0 | 840 867,18 |
| 05-01-2007 | PL9999999987 | PLN | 3 260,11 | 3 269,99 | 3 191,57 | 3 202,15 | -2,28 | 0 | 0 | 984 339,68 |
| 08-01-2007 | PL9999999987 | PLN | 3 172,24 | 3 214,43 | 3 144,50 | 3 197,61 | -0,14 | 0 | 0 | 838 142,27 |
| 09-01-2007 | PL9999999987 | PLN | 3 219,45 | 3 239,20 | 3 190,33 | 3 198,45 | 0,03 | 0 | 0 | 1 116 087,75 |
| 10-01-2007 | PL9999999987 | PLN | 3 177,78 | 3 198,20 | 3 139,19 | 3 148,68 | -1,56 | 0 | 0 | 1 260 721,19 |
| 11-01-2007 | PL9999999987 | PLN | 3 201,28 | 3 241,39 | 3 187,84 | 3 240,30 | 2,91 | 0 | 0 | 1 200 685,94 |
| 12-01-2007 | PL9999999987 | PLN | 3 240,51 | 3 267,11 | 3 229,26 | 3 262,98 | 0,70 | 0 | 0 | 927 944,23 |
| 15-01-2007 | PL9999999987 | PLN | 3 285,32 | 3 336,89 | 3 285,15 | 3 336,54 | 2,25 | 0 | 0 | 902 356,41 |
| 16-01-2007 | PL9999999987 | PLN | 3 310,09 | 3 340,93 | 3 288,19 | 3 331,36 | -0,16 | 0 | 0 | 1 497 583,78 |
| 17-01-2007 | PL9999999987 | PLN | 3 328,52 | 3 335,68 | 3 295,56 | 3 322,61 | -0,26 | 0 | 0 | 1 136 347,32 |
| 18-01-2007 | PL9999999987 | PLN | 3 371,22 | 3 470,40 | 3 369,23 | 3 437,89 | 3,47 | 0 | 0 | 2 611 846,99 |
| 19-01-2007 | PL9999999987 | PLN | 3 418,15 | 3 462,30 | 3 412,85 | 3 457,94 | 0,58 | 0 | 0 | 1 230 039,66 |
| 22-01-2007 | PL9999999987 | PLN | 3 488,02 | 3 519,89 | 3 416,03 | 3 416,03 | -1,21 | 0 | 0 | 954 259,82 |
| 23-01-2007 | PL9999999987 | PLN | 3 412,31 | 3 437,76 | 3 389,61 | 3 431,88 | 0,46 | 0 | 0 | 822 801,75 |
| 24-01-2007 | PL9999999987 | PLN | 3 465,99 | 3 477,06 | 3 419,26 | 3 425,08 | -0,20 | 0 | 0 | 806 077,89 |
| 25-01-2007 | PL9999999987 | PLN | 3 441,12 | 3 484,33 | 3 390,65 | 3 398,87 | -0,77 | 0 | 0 | 1 090 112,40 |
| 26-01-2007 | PL9999999987 | PLN | 3 360,10 | 3 421,22 | 3 349,55 | 3 405,02 | 0,18 | 0 | 0 | 748 055,08 |
| 29-01-2007 | PL9999999987 | PLN | 3 416,25 | 3 442,44 | 3 411,29 | 3 424,28 | 0,57 | 0 | 0 | 745 158,43 |
| 30-01-2007 | PL9999999987 | PLN | 3 423,61 | 3 428,15 | 3 389,11 | 3 424,30 | 0,00 | 0 | 0 | 640 021,59 |
| 31-01-2007 | PL9999999987 | PLN | 3 439,94 | 3 483,04 | 3 436,45 | 3 483,04 | 1,72 | 0 | 0 | 1 032 398,96 |
| 01-02-2007 | PL9999999987 | PLN | 3 519,97 | 3 561,42 | 3 506,31 | 3 549,33 | 1,90 | 0 | 0 | 1 279 724,70 |
| 02-02-2007 | PL9999999987 | PLN | 3 550,49 | 3 558,71 | 3 522,68 | 3 523,46 | -0,73 | 0 | 0 | 1 043 963,36 |
| 05-02-2007 | PL9999999987 | PLN | 3 526,33 | 3 536,87 | 3 513,80 | 3 527,44 | 0,11 | 0 | 0 | 730 011,37 |
| 06-02-2007 | PL9999999987 | PLN | 3 535,03 | 3 554,97 | 3 510,67 | 3 510,98 | -0,47 | 0 | 0 | 1 415 663,89 |
| 07-02-2007 | PL9999999987 | PLN | 3 522,05 | 3 525,26 | 3 485,78 | 3 510,60 | -0,01 | 0 | 0 | 915 024,20 |
| 08-02-2007 | PL9999999987 | PLN | 3 475,39 | 3 485,04 | 3 400,10 | 3 406,72 | -2,96 | 0 | 0 | 829 335,35 |
| 09-02-2007 | PL9999999987 | PLN | 3 411,63 | 3 430,94 | 3 402,35 | 3 417,38 | 0,31 | 0 | 0 | 732 393,49 |
| 12-02-2007 | PL9999999987 | PLN | 3 383,92 | 3 390,55 | 3 344,45 | 3 344,45 | -2,13 | 0 | 0 | 954 283,89 |
| 13-02-2007 | PL9999999987 | PLN | 3 361,01 | 3 421,72 | 3 354,61 | 3 412,49 | 2,03 | 0 | 0 | 533 909,97 |
| 14-02-2007 | PL9999999987 | PLN | 3 450,21 | 3 451,49 | 3 398,47 | 3 418,82 | 0,19 | 0 | 0 | 1 388 285,82 |
| 15-02-2007 | PL9999999987 | PLN | 3 444,38 | 3 445,94 | 3 377,02 | 3 393,12 | -0,75 | 0 | 0 | 816 619,38 |
| 16-02-2007 | PL9999999987 | PLN | 3 394,61 | 3 395,58 | 3 366,32 | 3 374,21 | -0,56 | 0 | 0 | 586 876,95 |
| 19-02-2007 | PL9999999987 | PLN | 3 392,83 | 3 444,49 | 3 384,33 | 3 431,36 | 1,69 | 0 | 0 | 649 508,72 |
| 20-02-2007 | PL9999999987 | PLN | 3 442,41 | 3 443,54 | 3 386,61 | 3 392,68 | -1,13 | 0 | 0 | 674 738,22 |
| 21-02-2007 | PL9999999987 | PLN | 3 427,18 | 3 460,68 | 3 417,91 | 3 434,33 | 1,23 | 0 | 0 | 1 103 030,86 |
| 22-02-2007 | PL9999999987 | PLN | 3 478,60 | 3 519,83 | 3 465,46 | 3 509,03 | 2,18 | 0 | 0 | 1 226 181,55 |
| 23-02-2007 | PL9999999987 | PLN | 3 497,30 | 3 526,02 | 3 475,62 | 3 508,99 | 0,00 | 0 | 0 | 1 041 904,03 |
| 26-02-2007 | PL9999999987 | PLN | 3 538,51 | 3 539,18 | 3 469,31 | 3 481,02 | -0,80 | 0 | 0 | 814 843,74 |
| 27-02-2007 | PL9999999987 | PLN | 3 428,70 | 3 429,92 | 3 305,47 | 3 325,47 | -4,47 | 0 | 0 | 1 504 470,67 |
| 28-02-2007 | PL9999999987 | PLN | 3 250,87 | 3 291,58 | 3 239,07 | 3 241,99 | -2,51 | 0 | 0 | 1 822 057,58 |
| 01-03-2007 | PL9999999987 | PLN | 3 273,07 | 3 294,38 | 3 180,13 | 3 213,71 | -0,87 | 0 | 0 | 1 789 505,53 |
| 02-03-2007 | PL9999999987 | PLN | 3 239,05 | 3 248,23 | 3 198,48 | 3 242,12 | 0,88 | 0 | 0 | 891 232,79 |
| 05-03-2007 | PL9999999987 | PLN | 3 151,86 | 3 183,26 | 3 116,16 | 3 179,47 | -1,93 | 0 | 0 | 1 167 620,68 |
| 06-03-2007 | PL9999999987 | PLN | 3 215,48 | 3 226,19 | 3 178,72 | 3 203,36 | 0,75 | 0 | 0 | 1 108 778,53 |
| 07-03-2007 | PL9999999987 | PLN | 3 215,32 | 3 246,16 | 3 173,93 | 3 173,93 | -0,92 | 0 | 0 | 1 030 205,97 |
| 08-03-2007 | PL9999999987 | PLN | 3 231,10 | 3 289,10 | 3 224,86 | 3 288,98 | 3,62 | 0 | 0 | 1 003 564,05 |
| 09-03-2007 | PL9999999987 | PLN | 3 277,05 | 3 328,41 | 3 252,34 | 3 269,84 | -0,58 | 0 | 0 | 1 030 272,77 |
| 12-03-2007 | PL9999999987 | PLN | 3 307,64 | 3 332,42 | 3 272,45 | 3 274,16 | 0,13 | 0 | 0 | 959 893,90 |
| 13-03-2007 | PL9999999987 | PLN | 3 273,75 | 3 301,46 | 3 217,07 | 3 249,64 | -0,75 | 0 | 0 | 931 531,87 |
| 14-03-2007 | PL9999999987 | PLN | 3 153,40 | 3 277,56 | 3 147,59 | 3 277,56 | 0,86 | 0 | 0 | 1 497 103,22 |
| 15-03-2007 | PL9999999987 | PLN | 3 267,49 | 3 297,41 | 3 265,20 | 3 288,16 | 0,32 | 0 | 0 | 1 145 100,96 |
| 16-03-2007 | PL9999999987 | PLN | 3 285,02 | 3 343,77 | 3 271,62 | 3 314,67 | 0,81 | 0 | 0 | 1 465 894,32 |
| 19-03-2007 | PL9999999987 | PLN | 3 336,56 | 3 376,78 | 3 332,80 | 3 376,78 | 1,87 | 0 | 0 | 778 775,03 |
| 20-03-2007 | PL9999999987 | PLN | 3 369,40 | 3 369,40 | 3 334,88 | 3 361,83 | -0,44 | 0 | 0 | 703 553,58 |
| 21-03-2007 | PL9999999987 | PLN | 3 364,91 | 3 411,33 | 3 361,63 | 3 402,15 | 1,20 | 0 | 0 | 1 048 282,65 |
| 22-03-2007 | PL9999999987 | PLN | 3 464,44 | 3 508,36 | 3 464,02 | 3 470,55 | 2,01 | 0 | 0 | 1 834 705,74 |
| 23-03-2007 | PL9999999987 | PLN | 3 465,63 | 3 511,82 | 3 456,05 | 3 511,82 | 1,19 | 0 | 0 | 924 345,12 |
| 26-03-2007 | PL9999999987 | PLN | 3 515,90 | 3 532,57 | 3 464,33 | 3 464,33 | -1,35 | 0 | 0 | 869 616,10 |
| 27-03-2007 | PL9999999987 | PLN | 3 513,73 | 3 522,84 | 3 471,82 | 3 479,90 | 0,45 | 0 | 0 | 971 030,91 |
| 28-03-2007 | PL9999999987 | PLN | 3 468,19 | 3 474,13 | 3 432,86 | 3 441,93 | -1,09 | 0 | 0 | 1 200 994,26 |
| 29-03-2007 | PL9999999987 | PLN | 3 451,70 | 3 522,87 | 3 442,29 | 3 511,06 | 2,01 | 0 | 0 | 862 298,47 |
| 30-03-2007 | PL9999999987 | PLN | 3 534,51 | 3 553,42 | 3 505,71 | 3 520,24 | 0,26 | 0 | 0 | 1 163 676,03 |
| 02-04-2007 | PL9999999987 | PLN | 3 489,63 | 3 497,85 | 3 461,38 | 3 466,04 | -1,54 | 0 | 0 | 682 027,75 |
| 03-04-2007 | PL9999999987 | PLN | 3 504,28 | 3 523,14 | 3 483,45 | 3 521,29 | 1,59 | 0 | 0 | 857 778,72 |
| 04-04-2007 | PL9999999987 | PLN | 3 548,57 | 3 567,65 | 3 521,94 | 3 531,50 | 0,29 | 0 | 0 | 1 010 626,98 |
| 05-04-2007 | PL9999999987 | PLN | 3 540,27 | 3 549,87 | 3 519,57 | 3 545,53 | 0,40 | 0 | 0 | 738 304,89 |
| 10-04-2007 | PL9999999987 | PLN | 3 554,30 | 3 587,77 | 3 547,32 | 3 585,63 | 1,13 | 0 | 0 | 1 178 179,44 |
| 11-04-2007 | PL9999999987 | PLN | 3 562,15 | 3 630,83 | 3 559,00 | 3 606,90 | 0,59 | 0 | 0 | 1 104 024,70 |
| 12-04-2007 | PL9999999987 | PLN | 3 595,51 | 3 626,00 | 3 559,54 | 3 570,08 | -1,02 | 0 | 0 | 1 480 599,90 |
| 13-04-2007 | PL9999999987 | PLN | 3 614,85 | 3 622,56 | 3 588,62 | 3 589,64 | 0,55 | 0 | 0 | 1 084 566,60 |
| 16-04-2007 | PL9999999987 | PLN | 3 652,78 | 3 653,62 | 3 608,46 | 3 638,47 | 1,36 | 0 | 0 | 1 364 278,27 |
| 17-04-2007 | PL9999999987 | PLN | 3 616,49 | 3 619,88 | 3 595,65 | 3 619,88 | -0,51 | 0 | 0 | 1 103 414,77 |
| 18-04-2007 | PL9999999987 | PLN | 3 640,62 | 3 675,18 | 3 602,74 | 3 624,63 | 0,13 | 0 | 0 | 1 203 334,00 |
| 19-04-2007 | PL9999999987 | PLN | 3 573,88 | 3 602,54 | 3 564,48 | 3 586,65 | -1,05 | 0 | 0 | 770 877,96 |
| 20-04-2007 | PL9999999987 | PLN | 3 615,78 | 3 654,53 | 3 610,24 | 3 649,33 | 1,75 | 0 | 0 | 1 082 380,39 |
| 23-04-2007 | PL9999999987 | PLN | 3 668,98 | 3 672,18 | 3 627,79 | 3 638,64 | -0,29 | 0 | 0 | 732 515,16 |
| 24-04-2007 | PL9999999987 | PLN | 3 652,43 | 3 654,78 | 3 594,36 | 3 594,36 | -1,22 | 0 | 0 | 776 861,75 |
| 25-04-2007 | PL9999999987 | PLN | 3 593,39 | 3 601,35 | 3 563,83 | 3 576,69 | -0,49 | 0 | 0 | 1 157 064,17 |
| 26-04-2007 | PL9999999987 | PLN | 3 616,35 | 3 622,17 | 3 564,70 | 3 568,29 | -0,23 | 0 | 0 | 1 147 659,20 |
| 27-04-2007 | PL9999999987 | PLN | 3 569,24 | 3 573,35 | 3 546,11 | 3 570,06 | 0,05 | 0 | 0 | 940 627,38 |
| 30-04-2007 | PL9999999987 | PLN | 3 568,70 | 3 595,54 | 3 560,38 | 3 590,30 | 0,57 | 0 | 0 | 392 235,16 |
| 02-05-2007 | PL9999999987 | PLN | 3 618,59 | 3 620,61 | 3 599,93 | 3 611,55 | 0,59 | 0 | 0 | 614 627,61 |
| 04-05-2007 | PL9999999987 | PLN | 3 643,35 | 3 697,38 | 3 643,35 | 3 697,38 | 2,38 | 0 | 0 | 914 380,81 |
| 07-05-2007 | PL9999999987 | PLN | 3 692,37 | 3 712,79 | 3 679,78 | 3 679,78 | -0,48 | 0 | 0 | 647 334,92 |
| 08-05-2007 | PL9999999987 | PLN | 3 686,04 | 3 687,63 | 3 600,73 | 3 600,73 | -2,15 | 0 | 0 | 925 245,57 |
| 09-05-2007 | PL9999999987 | PLN | 3 621,08 | 3 642,31 | 3 600,89 | 3 608,79 | 0,22 | 0 | 0 | 858 805,09 |
| 10-05-2007 | PL9999999987 | PLN | 3 610,43 | 3 619,60 | 3 538,23 | 3 558,39 | -1,40 | 0 | 0 | 874 467,92 |
| 11-05-2007 | PL9999999987 | PLN | 3 522,00 | 3 572,46 | 3 488,02 | 3 568,93 | 0,30 | 0 | 0 | 1 117 168,89 |
| 14-05-2007 | PL9999999987 | PLN | 3 589,94 | 3 613,06 | 3 570,73 | 3 586,24 | 0,49 | 0 | 0 | 769 912,12 |
| 15-05-2007 | PL9999999987 | PLN | 3 566,00 | 3 568,86 | 3 497,48 | 3 535,99 | -1,40 | 0 | 0 | 954 053,00 |
| 16-05-2007 | PL9999999987 | PLN | 3 508,16 | 3 517,49 | 3 483,19 | 3 509,86 | -0,74 | 0 | 0 | 1 133 235,62 |
| 17-05-2007 | PL9999999987 | PLN | 3 518,80 | 3 556,62 | 3 465,89 | 3 479,08 | -0,88 | 0 | 0 | 714 651,35 |
| 18-05-2007 | PL9999999987 | PLN | 3 490,02 | 3 516,38 | 3 477,79 | 3 515,77 | 1,05 | 0 | 0 | 666 848,00 |
| 21-05-2007 | PL9999999987 | PLN | 3 529,65 | 3 567,66 | 3 523,66 | 3 567,18 | 1,46 | 0 | 0 | 1 022 959,17 |
| 22-05-2007 | PL9999999987 | PLN | 3 615,12 | 3 636,38 | 3 580,32 | 3 632,27 | 1,82 | 0 | 0 | 1 269 600,23 |
| 23-05-2007 | PL9999999987 | PLN | 3 596,04 | 3 597,90 | 3 565,44 | 3 567,31 | -1,79 | 0 | 0 | 645 126,87 |
| 24-05-2007 | PL9999999987 | PLN | 3 530,11 | 3 593,78 | 3 515,52 | 3 580,09 | 0,36 | 0 | 0 | 774 531,80 |
| 25-05-2007 | PL9999999987 | PLN | 3 563,40 | 3 572,03 | 3 542,36 | 3 554,52 | -0,71 | 0 | 0 | 797 657,82 |
| 28-05-2007 | PL9999999987 | PLN | 3 575,48 | 3 600,58 | 3 562,63 | 3 594,74 | 1,13 | 0 | 0 | 336 018,69 |
| 29-05-2007 | PL9999999987 | PLN | 3 600,75 | 3 615,23 | 3 571,21 | 3 609,24 | 0,40 | 0 | 0 | 533 249,43 |
| 30-05-2007 | PL9999999987 | PLN | 3 571,65 | 3 581,58 | 3 542,43 | 3 580,94 | -0,78 | 0 | 0 | 528 577,28 |
| 31-05-2007 | PL9999999987 | PLN | 3 636,86 | 3 670,57 | 3 623,06 | 3 649,10 | 1,90 | 0 | 0 | 1 358 662,39 |
| 01-06-2007 | PL9999999987 | PLN | 3 663,98 | 3 738,09 | 3 659,85 | 3 738,09 | 2,44 | 0 | 0 | 904 289,06 |
| 04-06-2007 | PL9999999987 | PLN | 3 726,73 | 3 758,26 | 3 714,84 | 3 747,00 | 0,24 | 0 | 0 | 940 345,70 |
| 05-06-2007 | PL9999999987 | PLN | 3 780,36 | 3 790,96 | 3 730,44 | 3 755,45 | 0,23 | 0 | 0 | 1 164 143,77 |
| 06-06-2007 | PL9999999987 | PLN | 3 754,72 | 3 754,72 | 3 668,70 | 3 669,05 | -2,30 | 0 | 0 | 930 878,52 |
| 08-06-2007 | PL9999999987 | PLN | 3 628,08 | 3 659,91 | 3 599,14 | 3 646,18 | -0,62 | 0 | 0 | 1 764 235,92 |
| 11-06-2007 | PL9999999987 | PLN | 3 681,47 | 3 714,36 | 3 666,21 | 3 681,25 | 0,96 | 0 | 0 | 1 032 110,00 |
| 12-06-2007 | PL9999999987 | PLN | 3 675,23 | 3 692,75 | 3 637,82 | 3 637,82 | -1,18 | 0 | 0 | 940 458,09 |
| 13-06-2007 | PL9999999987 | PLN | 3 638,18 | 3 696,83 | 3 627,50 | 3 689,02 | 1,41 | 0 | 0 | 1 123 702,05 |
| 14-06-2007 | PL9999999987 | PLN | 3 723,60 | 3 763,86 | 3 713,51 | 3 744,58 | 1,51 | 0 | 0 | 1 072 053,36 |
| 15-06-2007 | PL9999999987 | PLN | 3 765,82 | 3 836,68 | 3 765,37 | 3 815,42 | 1,89 | 0 | 0 | 1 933 927,92 |
| 18-06-2007 | PL9999999987 | PLN | 3 816,63 | 3 848,36 | 3 796,05 | 3 796,05 | -0,51 | 0 | 0 | 596 578,04 |
| 19-06-2007 | PL9999999987 | PLN | 3 808,26 | 3 813,94 | 3 768,98 | 3 788,28 | -0,20 | 0 | 0 | 785 986,51 |
| 20-06-2007 | PL9999999987 | PLN | 3 805,22 | 3 828,09 | 3 729,39 | 3 729,39 | -1,55 | 0 | 0 | 1 067 788,76 |
| 21-06-2007 | PL9999999987 | PLN | 3 705,56 | 3 731,52 | 3 678,54 | 3 687,15 | -1,13 | 0 | 0 | 877 533,94 |
| 22-06-2007 | PL9999999987 | PLN | 3 699,96 | 3 740,38 | 3 699,96 | 3 740,38 | 1,44 | 0 | 0 | 795 491,01 |
| 25-06-2007 | PL9999999987 | PLN | 3 725,16 | 3 738,37 | 3 688,53 | 3 738,37 | -0,05 | 0 | 0 | 737 356,44 |
| 26-06-2007 | PL9999999987 | PLN | 3 723,66 | 3 795,99 | 3 716,03 | 3 795,99 | 1,54 | 0 | 0 | 1 159 334,83 |
| 27-06-2007 | PL9999999987 | PLN | 3 757,32 | 3 782,23 | 3 720,34 | 3 720,34 | -1,99 | 0 | 0 | 1 059 984,46 |
| 28-06-2007 | PL9999999987 | PLN | 3 760,36 | 3 789,25 | 3 750,41 | 3 789,25 | 1,85 | 0 | 0 | 1 208 627,06 |
| 29-06-2007 | PL9999999987 | PLN | 3 785,71 | 3 787,00 | 3 749,98 | 3 759,28 | -0,79 | 0 | 0 | 844 302,10 |
| 02-07-2007 | PL9999999987 | PLN | 3 752,86 | 3 759,28 | 3 703,03 | 3 750,42 | -0,24 | 0 | 0 | 699 408,74 |
| 03-07-2007 | PL9999999987 | PLN | 3 777,97 | 3 835,63 | 3 776,37 | 3 821,94 | 1,91 | 0 | 0 | 976 110,92 |
| 04-07-2007 | PL9999999987 | PLN | 3 826,18 | 3 854,39 | 3 820,97 | 3 844,32 | 0,59 | 0 | 0 | 784 927,49 |
| 05-07-2007 | PL9999999987 | PLN | 3 838,26 | 3 851,63 | 3 811,27 | 3 833,87 | -0,27 | 0 | 0 | 582 845,96 |
| 06-07-2007 | PL9999999987 | PLN | 3 839,25 | 3 899,59 | 3 839,25 | 3 899,59 | 1,71 | 0 | 0 | 1 557 170,93 |
| 09-07-2007 | PL9999999987 | PLN | 3 896,04 | 3 919,10 | 3 871,00 | 3 880,98 | -0,48 | 0 | 0 | 1 258 554,31 |
| 10-07-2007 | PL9999999987 | PLN | 3 860,31 | 3 860,31 | 3 790,39 | 3 812,17 | -1,77 | 0 | 0 | 1 059 389,13 |
| 11-07-2007 | PL9999999987 | PLN | 3 807,63 | 3 836,03 | 3 780,53 | 3 824,23 | 0,32 | 0 | 0 | 949 584,75 |
| 12-07-2007 | PL9999999987 | PLN | 3 837,87 | 3 848,80 | 3 792,28 | 3 829,70 | 0,14 | 0 | 0 | 823 152,81 |
| 13-07-2007 | PL9999999987 | PLN | 3 878,33 | 3 890,50 | 3 837,28 | 3 846,05 | 0,43 | 0 | 0 | 1 791 320,47 |
| 16-07-2007 | PL9999999987 | PLN | 3 858,26 | 3 873,72 | 3 796,60 | 3 827,73 | -0,48 | 0 | 0 | 925 738,53 |
| 17-07-2007 | PL9999999987 | PLN | 3 805,99 | 3 833,11 | 3 766,16 | 3 811,03 | -0,44 | 0 | 0 | 1 426 880,75 |
| 18-07-2007 | PL9999999987 | PLN | 3 800,24 | 3 811,09 | 3 769,15 | 3 793,68 | -0,46 | 0 | 0 | 808 585,72 |
| 19-07-2007 | PL9999999987 | PLN | 3 806,88 | 3 863,26 | 3 804,00 | 3 861,02 | 1,78 | 0 | 0 | 1 191 404,07 |
| 20-07-2007 | PL9999999987 | PLN | 3 863,99 | 3 877,63 | 3 819,13 | 3 825,11 | -0,93 | 0 | 0 | 1 085 153,24 |
| 23-07-2007 | PL9999999987 | PLN | 3 823,54 | 3 890,49 | 3 816,35 | 3 890,49 | 1,71 | 0 | 0 | 1 217 750,61 |
| 24-07-2007 | PL9999999987 | PLN | 3 868,90 | 3 888,53 | 3 843,08 | 3 845,10 | -1,17 | 0 | 0 | 1 370 307,07 |
| 25-07-2007 | PL9999999987 | PLN | 3 807,61 | 3 845,95 | 3 765,31 | 3 832,95 | -0,32 | 0 | 0 | 1 213 854,68 |
| 26-07-2007 | PL9999999987 | PLN | 3 833,43 | 3 853,68 | 3 708,11 | 3 725,21 | -2,81 | 0 | 0 | 1 300 454,10 |
| 27-07-2007 | PL9999999987 | PLN | 3 677,44 | 3 731,88 | 3 648,53 | 3 697,31 | -0,75 | 0 | 0 | 1 068 618,07 |
| 30-07-2007 | PL9999999987 | PLN | 3 713,90 | 3 731,51 | 3 674,34 | 3 685,10 | -0,33 | 0 | 0 | 709 277,03 |
| 31-07-2007 | PL9999999987 | PLN | 3 714,31 | 3 740,10 | 3 714,31 | 3 735,25 | 1,36 | 0 | 0 | 1 079 868,15 |
| 01-08-2007 | PL9999999987 | PLN | 3 656,39 | 3 672,01 | 3 635,98 | 3 670,79 | -1,73 | 0 | 0 | 908 100,85 |
| 02-08-2007 | PL9999999987 | PLN | 3 703,25 | 3 723,68 | 3 664,77 | 3 676,18 | 0,15 | 0 | 0 | 1 039 148,36 |
| 03-08-2007 | PL9999999987 | PLN | 3 696,46 | 3 706,18 | 3 621,63 | 3 624,31 | -1,41 | 0 | 0 | 1 210 828,19 |
| 06-08-2007 | PL9999999987 | PLN | 3 572,95 | 3 611,90 | 3 546,85 | 3 585,97 | -1,06 | 0 | 0 | 664 778,07 |
| 07-08-2007 | PL9999999987 | PLN | 3 629,69 | 3 656,04 | 3 619,25 | 3 627,49 | 1,16 | 0 | 0 | 548 910,36 |
| 08-08-2007 | PL9999999987 | PLN | 3 633,12 | 3 652,66 | 3 596,94 | 3 625,70 | -0,05 | 0 | 0 | 1 049 448,61 |
| 09-08-2007 | PL9999999987 | PLN | 3 634,21 | 3 641,33 | 3 530,88 | 3 564,98 | -1,67 | 0 | 0 | 1 007 634,49 |
| 10-08-2007 | PL9999999987 | PLN | 3 466,08 | 3 519,42 | 3 450,33 | 3 460,86 | -2,92 | 0 | 0 | 1 009 196,72 |
| 13-08-2007 | PL9999999987 | PLN | 3 488,52 | 3 562,16 | 3 488,52 | 3 557,95 | 2,81 | 0 | 0 | 786 570,29 |
| 14-08-2007 | PL9999999987 | PLN | 3 531,49 | 3 545,20 | 3 510,00 | 3 518,36 | -1,11 | 0 | 0 | 616 702,18 |
| 16-08-2007 | PL9999999987 | PLN | 3 394,43 | 3 423,57 | 3 291,02 | 3 329,88 | -5,36 | 0 | 0 | 1 870 207,44 |
| 17-08-2007 | PL9999999987 | PLN | 3 310,40 | 3 412,63 | 3 248,08 | 3 383,11 | 1,60 | 0 | 0 | 1 377 373,70 |
| 20-08-2007 | PL9999999987 | PLN | 3 423,66 | 3 448,60 | 3 380,20 | 3 392,20 | 0,27 | 0 | 0 | 599 061,44 |
| 21-08-2007 | PL9999999987 | PLN | 3 384,71 | 3 410,44 | 3 324,87 | 3 362,35 | -0,88 | 0 | 0 | 1 082 136,51 |
| 22-08-2007 | PL9999999987 | PLN | 3 409,10 | 3 532,85 | 3 394,54 | 3 515,60 | 4,56 | 0 | 0 | 1 198 761,91 |
| 23-08-2007 | PL9999999987 | PLN | 3 580,18 | 3 588,49 | 3 528,21 | 3 538,58 | 0,65 | 0 | 0 | 1 008 371,02 |
| 24-08-2007 | PL9999999987 | PLN | 3 514,53 | 3 604,17 | 3 505,62 | 3 601,93 | 1,79 | 0 | 0 | 731 599,94 |
| 27-08-2007 | PL9999999987 | PLN | 3 626,68 | 3 638,83 | 3 567,07 | 3 567,07 | -0,97 | 0 | 0 | 704 746,92 |
| 28-08-2007 | PL9999999987 | PLN | 3 544,37 | 3 578,60 | 3 513,52 | 3 513,52 | -1,50 | 0 | 0 | 687 721,38 |
| 29-08-2007 | PL9999999987 | PLN | 3 465,77 | 3 572,33 | 3 462,95 | 3 572,33 | 1,67 | 0 | 0 | 974 084,34 |
| 30-08-2007 | PL9999999987 | PLN | 3 603,52 | 3 605,92 | 3 483,20 | 3 497,06 | -2,11 | 0 | 0 | 1 117 575,76 |
| 31-08-2007 | PL9999999987 | PLN | 3 559,06 | 3 615,47 | 3 544,21 | 3 601,55 | 2,99 | 0 | 0 | 1 036 526,14 |
| 03-09-2007 | PL9999999987 | PLN | 3 601,74 | 3 628,10 | 3 586,76 | 3 613,40 | 0,33 | 0 | 0 | 672 060,45 |
| 04-09-2007 | PL9999999987 | PLN | 3 605,76 | 3 642,18 | 3 583,34 | 3 642,18 | 0,80 | 0 | 0 | 702 322,51 |
| 05-09-2007 | PL9999999987 | PLN | 3 642,04 | 3 651,55 | 3 567,57 | 3 568,06 | -2,04 | 0 | 0 | 1 072 887,77 |
| 06-09-2007 | PL9999999987 | PLN | 3 592,99 | 3 618,43 | 3 538,27 | 3 538,27 | -0,83 | 0 | 0 | 1 004 758,42 |
| 07-09-2007 | PL9999999987 | PLN | 3 550,28 | 3 596,25 | 3 477,46 | 3 505,61 | -0,92 | 0 | 0 | 959 704,48 |
| 10-09-2007 | PL9999999987 | PLN | 3 463,83 | 3 497,50 | 3 442,26 | 3 442,26 | -1,81 | 0 | 0 | 574 477,41 |
| 11-09-2007 | PL9999999987 | PLN | 3 459,53 | 3 502,67 | 3 457,10 | 3 470,49 | 0,82 | 0 | 0 | 675 730,81 |
| 12-09-2007 | PL9999999987 | PLN | 3 492,20 | 3 568,68 | 3 490,28 | 3 568,68 | 2,83 | 0 | 0 | 640 220,08 |
| 13-09-2007 | PL9999999987 | PLN | 3 552,51 | 3 642,95 | 3 535,37 | 3 635,18 | 1,86 | 0 | 0 | 828 062,86 |
| 14-09-2007 | PL9999999987 | PLN | 3 651,27 | 3 654,42 | 3 584,29 | 3 612,81 | -0,62 | 0 | 0 | 748 515,02 |
| 17-09-2007 | PL9999999987 | PLN | 3 602,39 | 3 619,00 | 3 578,42 | 3 615,28 | 0,07 | 0 | 0 | 548 006,86 |
| 18-09-2007 | PL9999999987 | PLN | 3 604,33 | 3 663,22 | 3 604,33 | 3 658,48 | 1,19 | 0 | 0 | 656 416,19 |
| 19-09-2007 | PL9999999987 | PLN | 3 770,17 | 3 803,87 | 3 750,09 | 3 801,92 | 3,92 | 0 | 0 | 1 226 209,74 |
| 20-09-2007 | PL9999999987 | PLN | 3 794,33 | 3 807,95 | 3 772,80 | 3 803,82 | 0,05 | 0 | 0 | 717 807,88 |
| 21-09-2007 | PL9999999987 | PLN | 3 804,60 | 3 829,93 | 3 736,21 | 3 775,24 | -0,75 | 0 | 0 | 1 967 462,11 |
| 24-09-2007 | PL9999999987 | PLN | 3 780,49 | 3 783,38 | 3 710,40 | 3 712,59 | -1,66 | 0 | 0 | 579 589,79 |
| 25-09-2007 | PL9999999987 | PLN | 3 710,20 | 3 726,52 | 3 663,07 | 3 683,68 | -0,78 | 0 | 0 | 665 945,16 |
| 26-09-2007 | PL9999999987 | PLN | 3 701,38 | 3 723,94 | 3 676,65 | 3 695,82 | 0,33 | 0 | 0 | 764 063,53 |
| 27-09-2007 | PL9999999987 | PLN | 3 739,46 | 3 763,96 | 3 675,83 | 3 675,83 | -0,54 | 0 | 0 | 874 663,89 |
| 28-09-2007 | PL9999999987 | PLN | 3 684,39 | 3 708,60 | 3 632,93 | 3 633,64 | -1,15 | 0 | 0 | 653 373,17 |
| 01-10-2007 | PL9999999987 | PLN | 3 635,66 | 3 659,22 | 3 591,69 | 3 656,88 | 0,64 | 0 | 0 | 578 108,21 |
| 02-10-2007 | PL9999999987 | PLN | 3 704,56 | 3 763,66 | 3 699,22 | 3 742,18 | 2,33 | 0 | 0 | 1 328 709,56 |
| 03-10-2007 | PL9999999987 | PLN | 3 744,38 | 3 753,57 | 3 705,02 | 3 714,93 | -0,73 | 0 | 0 | 996 091,95 |
| 04-10-2007 | PL9999999987 | PLN | 3 707,75 | 3 743,62 | 3 689,26 | 3 713,85 | -0,03 | 0 | 0 | 1 427 826,26 |
| 05-10-2007 | PL9999999987 | PLN | 3 728,83 | 3 758,45 | 3 711,87 | 3 738,50 | 0,66 | 0 | 0 | 930 259,52 |
| 08-10-2007 | PL9999999987 | PLN | 3 762,19 | 3 762,19 | 3 722,91 | 3 745,40 | 0,18 | 0 | 0 | 720 079,94 |
| 09-10-2007 | PL9999999987 | PLN | 3 738,49 | 3 870,62 | 3 733,82 | 3 856,61 | 2,97 | 0 | 0 | 2 095 766,40 |
| 10-10-2007 | PL9999999987 | PLN | 3 879,09 | 3 880,04 | 3 832,30 | 3 832,30 | -0,63 | 0 | 0 | 1 332 812,55 |
| 11-10-2007 | PL9999999987 | PLN | 3 862,13 | 3 914,03 | 3 856,57 | 3 910,00 | 2,03 | 0 | 0 | 1 359 442,00 |
| 12-10-2007 | PL9999999987 | PLN | 3 868,43 | 3 886,73 | 3 852,32 | 3 879,19 | -0,79 | 0 | 0 | 771 664,34 |
| 15-10-2007 | PL9999999987 | PLN | 3 901,24 | 3 914,93 | 3 892,24 | 3 904,95 | 0,66 | 0 | 0 | 771 712,03 |
| 16-10-2007 | PL9999999987 | PLN | 3 862,62 | 3 863,00 | 3 828,56 | 3 831,55 | -1,88 | 0 | 0 | 836 636,42 |
| 17-10-2007 | PL9999999987 | PLN | 3 830,07 | 3 864,82 | 3 809,49 | 3 852,24 | 0,54 | 0 | 0 | 1 000 744,43 |
| 18-10-2007 | PL9999999987 | PLN | 3 851,45 | 3 857,18 | 3 747,52 | 3 777,59 | -1,94 | 0 | 0 | 993 366,57 |
| 19-10-2007 | PL9999999987 | PLN | 3 766,25 | 3 827,89 | 3 752,04 | 3 813,76 | 0,96 | 0 | 0 | 853 915,52 |
| 22-10-2007 | PL9999999987 | PLN | 3 760,51 | 3 807,99 | 3 734,05 | 3 798,43 | -0,40 | 0 | 0 | 1 044 590,69 |
| 23-10-2007 | PL9999999987 | PLN | 3 828,33 | 3 902,75 | 3 821,94 | 3 897,75 | 2,61 | 0 | 0 | 1 487 553,63 |
| 24-10-2007 | PL9999999987 | PLN | 3 884,85 | 3 888,89 | 3 846,05 | 3 869,20 | -0,73 | 0 | 0 | 1 415 817,56 |
| 25-10-2007 | PL9999999987 | PLN | 3 900,79 | 3 915,53 | 3 870,74 | 3 891,31 | 0,57 | 0 | 0 | 1 736 155,80 |
| 26-10-2007 | PL9999999987 | PLN | 3 867,93 | 3 912,72 | 3 851,98 | 3 885,61 | -0,15 | 0 | 0 | 1 084 929,29 |
| 29-10-2007 | PL9999999987 | PLN | 3 935,47 | 3 940,53 | 3 910,96 | 3 917,87 | 0,83 | 0 | 0 | 872 761,45 |
| 30-10-2007 | PL9999999987 | PLN | 3 913,94 | 3 921,02 | 3 866,24 | 3 890,88 | -0,69 | 0 | 0 | 754 809,52 |
| 31-10-2007 | PL9999999987 | PLN | 3 865,19 | 3 906,05 | 3 863,90 | 3 877,62 | -0,34 | 0 | 0 | 691 532,78 |
| 02-11-2007 | PL9999999987 | PLN | 3 820,77 | 3 850,27 | 3 804,75 | 3 812,55 | -1,68 | 0 | 0 | 897 685,88 |
| 05-11-2007 | PL9999999987 | PLN | 3 787,22 | 3 796,19 | 3 748,05 | 3 796,19 | -0,43 | 0 | 0 | 865 324,86 |
| 06-11-2007 | PL9999999987 | PLN | 3 806,67 | 3 826,51 | 3 792,54 | 3 796,64 | 0,01 | 0 | 0 | 758 424,07 |
| 07-11-2007 | PL9999999987 | PLN | 3 816,10 | 3 821,58 | 3 712,27 | 3 727,59 | -1,82 | 0 | 0 | 1 516 671,77 |
| 08-11-2007 | PL9999999987 | PLN | 3 642,50 | 3 693,06 | 3 619,55 | 3 677,39 | -1,35 | 0 | 0 | 1 117 774,78 |
| 09-11-2007 | PL9999999987 | PLN | 3 702,22 | 3 704,24 | 3 545,56 | 3 606,62 | -1,92 | 0 | 0 | 1 896 507,95 |
| 12-11-2007 | PL9999999987 | PLN | 3 569,76 | 3 599,83 | 3 543,76 | 3 543,76 | -1,74 | 0 | 0 | 836 699,78 |
| 13-11-2007 | PL9999999987 | PLN | 3 577,12 | 3 628,90 | 3 547,38 | 3 616,05 | 2,04 | 0 | 0 | 1 067 188,02 |
| 14-11-2007 | PL9999999987 | PLN | 3 648,69 | 3 660,73 | 3 558,57 | 3 558,57 | -1,59 | 0 | 0 | 1 169 619,10 |
| 15-11-2007 | PL9999999987 | PLN | 3 575,39 | 3 585,38 | 3 475,46 | 3 496,34 | -1,75 | 0 | 0 | 1 107 827,66 |
| 16-11-2007 | PL9999999987 | PLN | 3 500,85 | 3 530,42 | 3 452,16 | 3 494,30 | -0,06 | 0 | 0 | 1 228 272,51 |
| 19-11-2007 | PL9999999987 | PLN | 3 534,87 | 3 543,19 | 3 489,00 | 3 513,65 | 0,55 | 0 | 0 | 768 706,89 |
| 20-11-2007 | PL9999999987 | PLN | 3 515,97 | 3 556,89 | 3 475,86 | 3 556,89 | 1,23 | 0 | 0 | 876 702,26 |
| 21-11-2007 | PL9999999987 | PLN | 3 499,00 | 3 539,33 | 3 483,42 | 3 525,75 | -0,88 | 0 | 0 | 1 251 901,42 |
| 22-11-2007 | PL9999999987 | PLN | 3 527,21 | 3 576,88 | 3 485,82 | 3 553,76 | 0,79 | 0 | 0 | 1 015 173,10 |
| 23-11-2007 | PL9999999987 | PLN | 3 583,48 | 3 596,02 | 3 551,87 | 3 562,22 | 0,24 | 0 | 0 | 743 177,73 |
| 26-11-2007 | PL9999999987 | PLN | 3 594,21 | 3 595,94 | 3 501,69 | 3 505,48 | -1,59 | 0 | 0 | 1 061 764,63 |
| 27-11-2007 | PL9999999987 | PLN | 3 499,56 | 3 510,15 | 3 437,03 | 3 448,47 | -1,63 | 0 | 0 | 665 788,90 |
| 28-11-2007 | PL9999999987 | PLN | 3 478,25 | 3 538,57 | 3 428,56 | 3 529,26 | 2,34 | 0 | 0 | 964 731,56 |
| 29-11-2007 | PL9999999987 | PLN | 3 580,55 | 3 597,97 | 3 536,75 | 3 536,75 | 0,21 | 0 | 0 | 1 059 086,79 |
| 30-11-2007 | PL9999999987 | PLN | 3 565,61 | 3 594,33 | 3 536,69 | 3 545,73 | 0,25 | 0 | 0 | 1 260 867,04 |
| 03-12-2007 | PL9999999987 | PLN | 3 563,62 | 3 571,62 | 3 515,28 | 3 516,03 | -0,84 | 0 | 0 | 751 969,21 |
| 04-12-2007 | PL9999999987 | PLN | 3 515,26 | 3 554,42 | 3 507,80 | 3 530,44 | 0,41 | 0 | 0 | 809 231,17 |
| 05-12-2007 | PL9999999987 | PLN | 3 582,83 | 3 680,21 | 3 569,70 | 3 663,65 | 3,77 | 0 | 0 | 1 566 612,93 |
| 06-12-2007 | PL9999999987 | PLN | 3 672,75 | 3 703,49 | 3 639,23 | 3 661,71 | -0,05 | 0 | 0 | 1 292 915,90 |
| 07-12-2007 | PL9999999987 | PLN | 3 678,89 | 3 692,65 | 3 655,75 | 3 688,52 | 0,73 | 0 | 0 | 1 386 141,18 |
| 10-12-2007 | PL9999999987 | PLN | 3 684,13 | 3 746,00 | 3 669,60 | 3 708,58 | 0,54 | 0 | 0 | 1 385 523,80 |
| 11-12-2007 | PL9999999987 | PLN | 3 724,69 | 3 726,22 | 3 674,45 | 3 686,01 | -0,61 | 0 | 0 | 1 145 292,33 |
| 12-12-2007 | PL9999999987 | PLN | 3 633,72 | 3 729,80 | 3 632,10 | 3 715,91 | 0,81 | 0 | 0 | 1 328 242,25 |
| 13-12-2007 | PL9999999987 | PLN | 3 682,57 | 3 694,07 | 3 619,31 | 3 646,84 | -1,86 | 0 | 0 | 1 036 827,33 |
| 14-12-2007 | PL9999999987 | PLN | 3 645,55 | 3 655,19 | 3 535,64 | 3 560,87 | -2,36 | 0 | 0 | 877 475,57 |
| 17-12-2007 | PL9999999987 | PLN | 3 512,83 | 3 514,51 | 3 454,40 | 3 454,40 | -2,99 | 0 | 0 | 1 336 292,12 |
| 18-12-2007 | PL9999999987 | PLN | 3 477,69 | 3 488,43 | 3 344,69 | 3 424,54 | -0,86 | 0 | 0 | 1 840 387,60 |
| 19-12-2007 | PL9999999987 | PLN | 3 438,08 | 3 438,08 | 3 366,78 | 3 421,05 | -0,10 | 0 | 0 | 1 765 021,56 |
| 20-12-2007 | PL9999999987 | PLN | 3 418,73 | 3 469,70 | 3 418,63 | 3 446,46 | 0,74 | 0 | 0 | 1 415 588,86 |
| 21-12-2007 | PL9999999987 | PLN | 3 491,81 | 3 525,62 | 3 454,45 | 3 482,63 | 1,05 | 0 | 0 | 3 113 500,79 |
| 27-12-2007 | PL9999999987 | PLN | 3 494,80 | 3 544,08 | 3 494,80 | 3 529,90 | 1,36 | 0 | 0 | 713 760,84 |
| 28-12-2007 | PL9999999987 | PLN | 3 504,62 | 3 519,73 | 3 440,51 | 3 456,05 | -2,09 | 0 | 0 | 1 229 018,42 |
| 02-01-2008 | PL9999999987 | PLN | 3 453,34 | 3 491,01 | 3 421,25 | 3 421,25 | -1,01 | 0 | 0 | 705 646,29 |
| 03-01-2008 | PL9999999987 | PLN | 3 409,74 | 3 442,76 | 3 388,23 | 3 431,72 | 0,31 | 0 | 0 | 737 937,49 |
| 04-01-2008 | PL9999999987 | PLN | 3 451,54 | 3 465,87 | 3 374,98 | 3 397,29 | -1,00 | 0 | 0 | 1 047 484,43 |
| 07-01-2008 | PL9999999987 | PLN | 3 378,25 | 3 392,42 | 3 342,27 | 3 345,06 | -1,54 | 0 | 0 | 836 482,19 |
| 08-01-2008 | PL9999999987 | PLN | 3 362,21 | 3 377,75 | 3 326,10 | 3 376,54 | 0,94 | 0 | 0 | 1 472 243,93 |
| 09-01-2008 | PL9999999987 | PLN | 3 345,48 | 3 345,48 | 3 271,39 | 3 313,38 | -1,87 | 0 | 0 | 1 838 049,76 |
| 10-01-2008 | PL9999999987 | PLN | 3 317,25 | 3 321,23 | 3 210,19 | 3 256,55 | -1,72 | 0 | 0 | 1 474 543,48 |
| 11-01-2008 | PL9999999987 | PLN | 3 232,42 | 3 277,47 | 3 199,27 | 3 210,63 | -1,41 | 0 | 0 | 1 011 502,65 |
| 14-01-2008 | PL9999999987 | PLN | 3 209,48 | 3 212,97 | 3 127,46 | 3 183,03 | -0,86 | 0 | 0 | 1 278 497,41 |
| 15-01-2008 | PL9999999987 | PLN | 3 159,33 | 3 202,58 | 3 045,05 | 3 045,05 | -4,33 | 0 | 0 | 1 052 609,92 |
| 16-01-2008 | PL9999999987 | PLN | 2 904,90 | 2 997,63 | 2 879,95 | 2 935,09 | -3,61 | 0 | 0 | 2 301 907,86 |
| 17-01-2008 | PL9999999987 | PLN | 3 000,58 | 3 008,49 | 2 868,81 | 2 960,23 | 0,86 | 0 | 0 | 1 663 518,91 |
| 18-01-2008 | PL9999999987 | PLN | 2 936,09 | 3 021,06 | 2 910,64 | 3 000,56 | 1,36 | 0 | 0 | 2 001 402,12 |
| 21-01-2008 | PL9999999987 | PLN | 2 897,77 | 2 932,01 | 2 798,62 | 2 798,62 | -6,73 | 0 | 0 | 1 475 441,74 |
| 22-01-2008 | PL9999999987 | PLN | 2 670,22 | 2 908,78 | 2 669,46 | 2 849,11 | 1,80 | 0 | 0 | 1 683 460,09 |
| 23-01-2008 | PL9999999987 | PLN | 2 927,92 | 2 934,39 | 2 757,08 | 2 853,44 | 0,15 | 0 | 0 | 2 332 026,36 |
| 24-01-2008 | PL9999999987 | PLN | 2 932,02 | 2 974,57 | 2 915,32 | 2 959,99 | 3,73 | 0 | 0 | 1 834 676,43 |
| 25-01-2008 | PL9999999987 | PLN | 2 989,67 | 2 995,09 | 2 936,90 | 2 965,95 | 0,20 | 0 | 0 | 1 488 966,05 |
| 28-01-2008 | PL9999999987 | PLN | 2 918,37 | 2 936,45 | 2 886,99 | 2 897,20 | -2,32 | 0 | 0 | 1 063 978,33 |
| 29-01-2008 | PL9999999987 | PLN | 2 932,67 | 2 989,09 | 2 927,07 | 2 984,97 | 3,03 | 0 | 0 | 1 403 674,80 |
| 30-01-2008 | PL9999999987 | PLN | 2 998,35 | 3 017,47 | 2 968,91 | 3 014,78 | 1,00 | 0 | 0 | 1 266 669,68 |
| 31-01-2008 | PL9999999987 | PLN | 2 991,22 | 3 012,89 | 2 914,88 | 2 952,09 | -2,08 | 0 | 0 | 1 195 022,82 |
| 01-02-2008 | PL9999999987 | PLN | 2 998,75 | 3 057,24 | 2 986,80 | 3 045,06 | 3,15 | 0 | 0 | 1 232 512,78 |
| 04-02-2008 | PL9999999987 | PLN | 3 097,39 | 3 109,43 | 3 046,98 | 3 071,31 | 0,86 | 0 | 0 | 923 342,87 |
| 05-02-2008 | PL9999999987 | PLN | 3 057,73 | 3 068,13 | 2 939,50 | 2 950,64 | -3,93 | 0 | 0 | 1 090 297,55 |
| 06-02-2008 | PL9999999987 | PLN | 2 902,74 | 2 956,28 | 2 866,36 | 2 956,28 | 0,19 | 0 | 0 | 1 201 213,40 |
| 07-02-2008 | PL9999999987 | PLN | 2 944,40 | 2 959,46 | 2 851,17 | 2 908,02 | -1,63 | 0 | 0 | 1 150 673,83 |
| 08-02-2008 | PL9999999987 | PLN | 2 943,77 | 2 943,77 | 2 869,80 | 2 927,71 | 0,68 | 0 | 0 | 1 547 816,52 |
| 11-02-2008 | PL9999999987 | PLN | 2 902,12 | 2 986,60 | 2 899,37 | 2 953,50 | 0,88 | 0 | 0 | 889 944,12 |
| 12-02-2008 | PL9999999987 | PLN | 2 994,85 | 3 077,80 | 2 976,66 | 3 066,94 | 3,84 | 0 | 0 | 1 413 838,57 |
| 13-02-2008 | PL9999999987 | PLN | 3 049,64 | 3 109,37 | 3 039,72 | 3 084,34 | 0,57 | 0 | 0 | 1 155 745,70 |
| 14-02-2008 | PL9999999987 | PLN | 3 145,97 | 3 158,58 | 3 073,66 | 3 108,15 | 0,77 | 0 | 0 | 1 407 614,06 |
| 15-02-2008 | PL9999999987 | PLN | 3 095,81 | 3 107,21 | 3 021,50 | 3 045,11 | -2,03 | 0 | 0 | 823 639,68 |
| 18-02-2008 | PL9999999987 | PLN | 3 064,77 | 3 138,58 | 3 064,77 | 3 126,80 | 2,68 | 0 | 0 | 820 937,83 |
| 19-02-2008 | PL9999999987 | PLN | 3 130,11 | 3 147,98 | 3 076,19 | 3 122,41 | -0,14 | 0 | 0 | 1 020 750,58 |
| 20-02-2008 | PL9999999987 | PLN | 3 072,73 | 3 105,35 | 3 029,26 | 3 105,35 | -0,55 | 0 | 0 | 1 040 473,29 |
| 21-02-2008 | PL9999999987 | PLN | 3 128,68 | 3 136,89 | 3 081,75 | 3 091,48 | -0,45 | 0 | 0 | 1 072 244,31 |
| 22-02-2008 | PL9999999987 | PLN | 3 073,60 | 3 091,18 | 3 051,80 | 3 060,98 | -0,99 | 0 | 0 | 724 470,27 |
| 25-02-2008 | PL9999999987 | PLN | 3 094,88 | 3 110,19 | 3 040,15 | 3 068,59 | 0,25 | 0 | 0 | 946 367,88 |
| 26-02-2008 | PL9999999987 | PLN | 3 084,18 | 3 111,75 | 3 007,36 | 3 027,87 | -1,33 | 0 | 0 | 1 028 321,82 |
| 27-02-2008 | PL9999999987 | PLN | 3 033,69 | 3 049,03 | 2 987,70 | 3 023,03 | -0,16 | 0 | 0 | 879 764,22 |
| 28-02-2008 | PL9999999987 | PLN | 3 031,10 | 3 031,10 | 2 979,04 | 2 997,17 | -0,86 | 0 | 0 | 780 862,12 |
| 29-02-2008 | PL9999999987 | PLN | 2 993,86 | 3 008,16 | 2 916,71 | 2 927,90 | -2,31 | 0 | 0 | 1 110 993,99 |
| 03-03-2008 | PL9999999987 | PLN | 2 867,39 | 2 887,37 | 2 835,55 | 2 887,37 | -1,38 | 0 | 0 | 1 036 462,60 |
| 04-03-2008 | PL9999999987 | PLN | 2 894,71 | 2 896,77 | 2 815,04 | 2 824,46 | -2,18 | 0 | 0 | 921 949,70 |
| 05-03-2008 | PL9999999987 | PLN | 2 837,79 | 2 907,66 | 2 818,71 | 2 907,66 | 2,95 | 0 | 0 | 964 115,57 |
| 06-03-2008 | PL9999999987 | PLN | 2 887,18 | 2 915,32 | 2 844,61 | 2 865,39 | -1,45 | 0 | 0 | 709 669,23 |
| 07-03-2008 | PL9999999987 | PLN | 2 823,02 | 2 842,63 | 2 781,16 | 2 822,85 | -1,48 | 0 | 0 | 895 426,14 |
| 10-03-2008 | PL9999999987 | PLN | 2 823,27 | 2 892,21 | 2 812,38 | 2 873,23 | 1,78 | 0 | 0 | 1 021 333,82 |
| 11-03-2008 | PL9999999987 | PLN | 2 859,67 | 2 960,47 | 2 859,08 | 2 949,43 | 2,65 | 0 | 0 | 1 057 629,08 |
| 12-03-2008 | PL9999999987 | PLN | 2 981,03 | 2 981,03 | 2 933,70 | 2 962,39 | 0,44 | 0 | 0 | 865 819,81 |
| 13-03-2008 | PL9999999987 | PLN | 2 897,05 | 2 901,75 | 2 858,40 | 2 868,92 | -3,16 | 0 | 0 | 760 159,32 |
| 14-03-2008 | PL9999999987 | PLN | 2 880,39 | 2 914,59 | 2 834,87 | 2 842,56 | -0,92 | 0 | 0 | 851 570,65 |
| 17-03-2008 | PL9999999987 | PLN | 2 790,34 | 2 796,36 | 2 716,57 | 2 741,73 | -3,55 | 0 | 0 | 877 504,33 |
| 18-03-2008 | PL9999999987 | PLN | 2 759,58 | 2 872,75 | 2 750,89 | 2 872,75 | 4,78 | 0 | 0 | 759 492,50 |
| 19-03-2008 | PL9999999987 | PLN | 2 874,75 | 2 898,15 | 2 824,74 | 2 892,62 | 0,69 | 0 | 0 | 1 178 291,38 |
| 20-03-2008 | PL9999999987 | PLN | 2 850,94 | 2 897,71 | 2 820,93 | 2 821,30 | -2,47 | 0 | 0 | 1 850 154,19 |
| 25-03-2008 | PL9999999987 | PLN | 2 934,87 | 2 947,91 | 2 904,25 | 2 936,31 | 4,08 | 0 | 0 | 1 419 855,31 |
| 26-03-2008 | PL9999999987 | PLN | 2 932,23 | 2 960,28 | 2 923,73 | 2 942,84 | 0,22 | 0 | 0 | 1 441 460,61 |
| 27-03-2008 | PL9999999987 | PLN | 2 976,39 | 3 009,20 | 2 964,50 | 2 986,55 | 1,49 | 0 | 0 | 1 161 229,44 |
| 28-03-2008 | PL9999999987 | PLN | 2 961,98 | 2 995,42 | 2 948,76 | 2 977,82 | -0,29 | 0 | 0 | 1 002 987,49 |
| 31-03-2008 | PL9999999987 | PLN | 2 944,90 | 2 996,29 | 2 921,68 | 2 981,07 | 0,11 | 0 | 0 | 840 959,31 |
| 01-04-2008 | PL9999999987 | PLN | 2 969,11 | 3 029,42 | 2 964,72 | 3 028,85 | 1,60 | 0 | 0 | 1 395 199,98 |
| 02-04-2008 | PL9999999987 | PLN | 3 058,87 | 3 069,04 | 3 004,81 | 3 013,53 | -0,51 | 0 | 0 | 1 282 647,56 |
| 03-04-2008 | PL9999999987 | PLN | 3 009,66 | 3 027,06 | 2 971,57 | 2 985,91 | -0,92 | 0 | 0 | 981 856,03 |
| 04-04-2008 | PL9999999987 | PLN | 2 990,20 | 3 039,78 | 2 985,01 | 3 025,98 | 1,34 | 0 | 0 | 774 835,68 |
| 07-04-2008 | PL9999999987 | PLN | 3 055,79 | 3 074,98 | 3 044,35 | 3 050,49 | 0,81 | 0 | 0 | 895 898,01 |
| 08-04-2008 | PL9999999987 | PLN | 3 034,42 | 3 034,42 | 2 993,96 | 3 001,62 | -1,60 | 0 | 0 | 703 823,68 |
| 09-04-2008 | PL9999999987 | PLN | 2 991,90 | 3 034,48 | 2 989,24 | 3 023,92 | 0,74 | 0 | 0 | 724 997,42 |
| 10-04-2008 | PL9999999987 | PLN | 3 010,19 | 3 027,68 | 2 980,65 | 2 988,72 | -1,16 | 0 | 0 | 581 705,07 |
| 11-04-2008 | PL9999999987 | PLN | 3 018,69 | 3 031,90 | 2 892,11 | 2 892,63 | -3,22 | 0 | 0 | 1 179 474,74 |
| 14-04-2008 | PL9999999987 | PLN | 2 883,14 | 2 906,20 | 2 838,81 | 2 873,15 | -0,67 | 0 | 0 | 675 183,90 |
| 15-04-2008 | PL9999999987 | PLN | 2 882,94 | 2 915,53 | 2 857,27 | 2 912,18 | 1,36 | 0 | 0 | 586 383,09 |
| 16-04-2008 | PL9999999987 | PLN | 2 917,39 | 2 948,48 | 2 896,99 | 2 928,69 | 0,57 | 0 | 0 | 771 145,42 |
| 17-04-2008 | PL9999999987 | PLN | 2 942,87 | 2 952,75 | 2 897,84 | 2 922,70 | -0,20 | 0 | 0 | 794 654,46 |
| 18-04-2008 | PL9999999987 | PLN | 2 920,54 | 2 971,63 | 2 909,91 | 2 971,63 | 1,67 | 0 | 0 | 843 151,55 |
| 21-04-2008 | PL9999999987 | PLN | 2 966,68 | 2 985,75 | 2 931,45 | 2 940,33 | -1,05 | 0 | 0 | 566 619,54 |
| 22-04-2008 | PL9999999987 | PLN | 2 943,04 | 2 945,06 | 2 851,82 | 2 902,05 | -1,30 | 0 | 0 | 674 307,76 |
| 23-04-2008 | PL9999999987 | PLN | 2 891,48 | 2 904,12 | 2 833,31 | 2 837,53 | -2,22 | 0 | 0 | 853 164,31 |
| 24-04-2008 | PL9999999987 | PLN | 2 857,64 | 2 895,58 | 2 837,92 | 2 885,22 | 1,68 | 0 | 0 | 932 654,47 |
| 25-04-2008 | PL9999999987 | PLN | 2 902,05 | 2 920,27 | 2 889,74 | 2 897,20 | 0,42 | 0 | 0 | 843 213,64 |
| 28-04-2008 | PL9999999987 | PLN | 2 926,67 | 2 941,99 | 2 917,14 | 2 938,65 | 1,43 | 0 | 0 | 663 983,84 |
| 29-04-2008 | PL9999999987 | PLN | 2 928,94 | 2 935,44 | 2 880,24 | 2 884,58 | -1,84 | 0 | 0 | 917 846,73 |
| 30-04-2008 | PL9999999987 | PLN | 2 876,85 | 2 922,59 | 2 867,24 | 2 922,59 | 1,32 | 0 | 0 | 683 206,35 |
| 05-05-2008 | PL9999999987 | PLN | 2 969,96 | 2 984,77 | 2 950,09 | 2 979,09 | 1,93 | 0 | 0 | 661 637,83 |
| 06-05-2008 | PL9999999987 | PLN | 2 997,65 | 3 003,64 | 2 970,37 | 2 984,34 | 0,18 | 0 | 0 | 721 935,96 |
| 07-05-2008 | PL9999999987 | PLN | 3 000,04 | 3 051,98 | 2 997,49 | 3 043,52 | 1,98 | 0 | 0 | 1 422 654,51 |
| 08-05-2008 | PL9999999987 | PLN | 3 006,52 | 3 026,54 | 2 985,81 | 3 006,15 | -1,23 | 0 | 0 | 1 092 557,25 |
| 09-05-2008 | PL9999999987 | PLN | 3 006,40 | 3 010,37 | 2 982,67 | 2 998,59 | -0,25 | 0 | 0 | 1 068 105,36 |
| 12-05-2008 | PL9999999987 | PLN | 3 028,47 | 3 041,99 | 3 024,08 | 3 032,95 | 1,15 | 0 | 0 | 632 762,03 |
| 13-05-2008 | PL9999999987 | PLN | 3 032,93 | 3 035,65 | 3 014,63 | 3 024,03 | -0,29 | 0 | 0 | 808 129,91 |
| 14-05-2008 | PL9999999987 | PLN | 3 055,12 | 3 068,51 | 3 042,44 | 3 056,51 | 1,07 | 0 | 0 | 1 321 098,03 |
| 15-05-2008 | PL9999999987 | PLN | 3 029,09 | 3 045,95 | 3 011,25 | 3 016,91 | -1,30 | 0 | 0 | 1 288 617,34 |
| 16-05-2008 | PL9999999987 | PLN | 3 039,05 | 3 050,13 | 3 023,60 | 3 032,89 | 0,53 | 0 | 0 | 894 501,82 |
| 19-05-2008 | PL9999999987 | PLN | 3 019,02 | 3 022,76 | 2 974,93 | 2 995,52 | -1,23 | 0 | 0 | 644 903,76 |
| 20-05-2008 | PL9999999987 | PLN | 2 996,43 | 2 996,43 | 2 942,29 | 2 944,56 | -1,70 | 0 | 0 | 977 980,38 |
| 21-05-2008 | PL9999999987 | PLN | 2 941,15 | 2 970,28 | 2 917,34 | 2 947,47 | 0,10 | 0 | 0 | 611 190,16 |
| 23-05-2008 | PL9999999987 | PLN | 2 924,49 | 2 929,99 | 2 888,70 | 2 908,59 | -1,32 | 0 | 0 | 663 535,51 |
| 26-05-2008 | PL9999999987 | PLN | 2 904,26 | 2 925,47 | 2 898,85 | 2 915,88 | 0,25 | 0 | 0 | 460 437,60 |
| 27-05-2008 | PL9999999987 | PLN | 2 932,44 | 2 934,15 | 2 903,91 | 2 909,46 | -0,22 | 0 | 0 | 789 364,67 |
| 28-05-2008 | PL9999999987 | PLN | 2 924,49 | 2 953,46 | 2 917,77 | 2 933,31 | 0,82 | 0 | 0 | 1 732 962,28 |
| 29-05-2008 | PL9999999987 | PLN | 2 953,85 | 2 957,22 | 2 891,54 | 2 906,13 | -0,93 | 0 | 0 | 1 526 945,18 |
| 30-05-2008 | PL9999999987 | PLN | 2 922,09 | 2 932,75 | 2 905,28 | 2 905,28 | -0,03 | 0 | 0 | 989 561,87 |
| 02-06-2008 | PL9999999987 | PLN | 2 909,89 | 2 910,68 | 2 883,01 | 2 892,23 | -0,45 | 0 | 0 | 537 164,16 |
| 03-06-2008 | PL9999999987 | PLN | 2 877,54 | 2 926,41 | 2 877,54 | 2 921,50 | 1,01 | 0 | 0 | 651 858,87 |
| 04-06-2008 | PL9999999987 | PLN | 2 907,99 | 2 912,69 | 2 862,27 | 2 862,27 | -2,03 | 0 | 0 | 756 887,54 |
| 05-06-2008 | PL9999999987 | PLN | 2 872,91 | 2 898,93 | 2 872,02 | 2 888,99 | 0,93 | 0 | 0 | 604 132,70 |
| 06-06-2008 | PL9999999987 | PLN | 2 930,48 | 2 948,34 | 2 864,57 | 2 864,57 | -0,85 | 0 | 0 | 590 412,07 |
| 09-06-2008 | PL9999999987 | PLN | 2 832,64 | 2 837,51 | 2 795,71 | 2 812,83 | -1,81 | 0 | 0 | 566 698,80 |
| 10-06-2008 | PL9999999987 | PLN | 2 765,56 | 2 777,37 | 2 713,69 | 2 733,42 | -2,82 | 0 | 0 | 1 070 172,87 |
| 11-06-2008 | PL9999999987 | PLN | 2 746,28 | 2 746,28 | 2 669,17 | 2 672,65 | -2,22 | 0 | 0 | 821 168,44 |
| 12-06-2008 | PL9999999987 | PLN | 2 668,77 | 2 719,18 | 2 668,77 | 2 718,08 | 1,70 | 0 | 0 | 772 468,17 |
| 13-06-2008 | PL9999999987 | PLN | 2 693,85 | 2 736,20 | 2 676,01 | 2 729,32 | 0,41 | 0 | 0 | 624 053,49 |
| 16-06-2008 | PL9999999987 | PLN | 2 755,82 | 2 755,82 | 2 690,92 | 2 697,54 | -1,16 | 0 | 0 | 1 200 920,97 |
| 17-06-2008 | PL9999999987 | PLN | 2 714,91 | 2 747,60 | 2 710,17 | 2 716,08 | 0,69 | 0 | 0 | 1 666 836,37 |
| 18-06-2008 | PL9999999987 | PLN | 2 691,05 | 2 709,58 | 2 669,97 | 2 674,97 | -1,51 | 0 | 0 | 954 593,30 |
| 19-06-2008 | PL9999999987 | PLN | 2 625,24 | 2 725,07 | 2 625,00 | 2 713,72 | 1,45 | 0 | 0 | 904 466,65 |
| 20-06-2008 | PL9999999987 | PLN | 2 727,26 | 2 750,43 | 2 686,78 | 2 686,78 | -0,99 | 0 | 0 | 1 310 110,66 |
| 23-06-2008 | PL9999999987 | PLN | 2 706,46 | 2 730,69 | 2 633,97 | 2 633,97 | -1,97 | 0 | 0 | 543 387,30 |
| 24-06-2008 | PL9999999987 | PLN | 2 665,28 | 2 666,92 | 2 616,88 | 2 637,24 | 0,12 | 0 | 0 | 731 643,32 |
| 25-06-2008 | PL9999999987 | PLN | 2 656,27 | 2 666,47 | 2 628,05 | 2 646,18 | 0,34 | 0 | 0 | 555 228,77 |
| 26-06-2008 | PL9999999987 | PLN | 2 643,50 | 2 667,08 | 2 622,99 | 2 662,89 | 0,63 | 0 | 0 | 631 878,36 |
| 27-06-2008 | PL9999999987 | PLN | 2 603,05 | 2 627,86 | 2 590,05 | 2 598,81 | -2,41 | 0 | 0 | 785 887,33 |
| 30-06-2008 | PL9999999987 | PLN | 2 621,66 | 2 632,91 | 2 579,63 | 2 591,09 | -0,30 | 0 | 0 | 984 413,84 |
| 01-07-2008 | PL9999999987 | PLN | 2 591,96 | 2 599,15 | 2 536,25 | 2 558,49 | -1,26 | 0 | 0 | 899 355,65 |
| 02-07-2008 | PL9999999987 | PLN | 2 555,28 | 2 574,84 | 2 550,33 | 2 561,89 | 0,13 | 0 | 0 | 651 970,50 |
| 03-07-2008 | PL9999999987 | PLN | 2 531,43 | 2 569,77 | 2 517,28 | 2 553,34 | -0,33 | 0 | 0 | 1 213 079,54 |
| 04-07-2008 | PL9999999987 | PLN | 2 545,66 | 2 550,77 | 2 519,17 | 2 523,37 | -1,17 | 0 | 0 | 575 975,46 |
| 07-07-2008 | PL9999999987 | PLN | 2 537,62 | 2 547,13 | 2 505,66 | 2 534,04 | 0,42 | 0 | 0 | 630 336,85 |
| 08-07-2008 | PL9999999987 | PLN | 2 497,13 | 2 549,94 | 2 482,44 | 2 549,94 | 0,63 | 0 | 0 | 881 869,37 |
| 09-07-2008 | PL9999999987 | PLN | 2 575,55 | 2 592,63 | 2 563,98 | 2 588,55 | 1,51 | 0 | 0 | 1 210 452,63 |
| 10-07-2008 | PL9999999987 | PLN | 2 553,48 | 2 609,13 | 2 552,30 | 2 557,66 | -1,19 | 0 | 0 | 924 066,09 |
| 11-07-2008 | PL9999999987 | PLN | 2 579,52 | 2 586,41 | 2 503,07 | 2 517,32 | -1,58 | 0 | 0 | 662 382,51 |
| 14-07-2008 | PL9999999987 | PLN | 2 538,72 | 2 551,68 | 2 503,26 | 2 520,69 | 0,13 | 0 | 0 | 695 211,99 |
| 15-07-2008 | PL9999999987 | PLN | 2 482,48 | 2 511,83 | 2 441,75 | 2 445,11 | -3,00 | 0 | 0 | 793 980,00 |
| 16-07-2008 | PL9999999987 | PLN | 2 436,64 | 2 448,55 | 2 404,06 | 2 412,28 | -1,34 | 0 | 0 | 889 084,30 |
| 17-07-2008 | PL9999999987 | PLN | 2 471,88 | 2 503,65 | 2 448,51 | 2 499,53 | 3,62 | 0 | 0 | 1 059 934,44 |
| 18-07-2008 | PL9999999987 | PLN | 2 489,68 | 2 522,55 | 2 459,36 | 2 508,53 | 0,36 | 0 | 0 | 1 099 505,15 |
| 21-07-2008 | PL9999999987 | PLN | 2 493,49 | 2 577,92 | 2 489,15 | 2 577,77 | 2,76 | 0 | 0 | 776 952,24 |
| 22-07-2008 | PL9999999987 | PLN | 2 561,55 | 2 577,72 | 2 542,85 | 2 577,06 | -0,03 | 0 | 0 | 896 756,33 |
| 23-07-2008 | PL9999999987 | PLN | 2 601,71 | 2 634,01 | 2 597,48 | 2 627,98 | 1,98 | 0 | 0 | 1 154 760,43 |
| 24-07-2008 | PL9999999987 | PLN | 2 627,69 | 2 645,39 | 2 601,93 | 2 603,90 | -0,92 | 0 | 0 | 2 025 592,79 |
| 25-07-2008 | PL9999999987 | PLN | 2 570,39 | 2 638,15 | 2 559,16 | 2 631,80 | 1,07 | 0 | 0 | 1 312 906,95 |
| 28-07-2008 | PL9999999987 | PLN | 2 611,84 | 2 649,51 | 2 611,78 | 2 646,91 | 0,57 | 0 | 0 | 909 959,40 |
| 29-07-2008 | PL9999999987 | PLN | 2 611,86 | 2 653,31 | 2 609,09 | 2 648,08 | 0,04 | 0 | 0 | 788 328,82 |
| 30-07-2008 | PL9999999987 | PLN | 2 678,50 | 2 754,39 | 2 678,50 | 2 754,39 | 4,01 | 0 | 0 | 1 666 851,48 |
| 31-07-2008 | PL9999999987 | PLN | 2 742,19 | 2 760,21 | 2 694,89 | 2 752,49 | -0,07 | 0 | 0 | 1 326 508,35 |
| 01-08-2008 | PL9999999987 | PLN | 2 729,13 | 2 734,55 | 2 700,99 | 2 716,64 | -1,30 | 0 | 0 | 1 004 194,35 |
| 04-08-2008 | PL9999999987 | PLN | 2 689,26 | 2 717,45 | 2 681,30 | 2 684,34 | -1,19 | 0 | 0 | 768 141,50 |
| 05-08-2008 | PL9999999987 | PLN | 2 677,95 | 2 743,01 | 2 677,43 | 2 730,01 | 1,70 | 0 | 0 | 1 386 273,41 |
| 06-08-2008 | PL9999999987 | PLN | 2 746,61 | 2 746,61 | 2 669,55 | 2 669,55 | -2,21 | 0 | 0 | 1 088 707,95 |
| 07-08-2008 | PL9999999987 | PLN | 2 662,10 | 2 710,42 | 2 630,48 | 2 632,66 | -1,38 | 0 | 0 | 997 057,52 |
| 08-08-2008 | PL9999999987 | PLN | 2 630,13 | 2 648,65 | 2 589,32 | 2 608,95 | -0,90 | 0 | 0 | 863 119,41 |
| 11-08-2008 | PL9999999987 | PLN | 2 641,51 | 2 646,47 | 2 617,97 | 2 631,23 | 0,85 | 0 | 0 | 576 274,00 |
| 12-08-2008 | PL9999999987 | PLN | 2 629,20 | 2 683,23 | 2 626,21 | 2 675,61 | 1,69 | 0 | 0 | 974 738,61 |
| 13-08-2008 | PL9999999987 | PLN | 2 657,55 | 2 657,70 | 2 628,31 | 2 631,50 | -1,65 | 0 | 0 | 743 472,82 |
| 14-08-2008 | PL9999999987 | PLN | 2 651,37 | 2 665,67 | 2 604,50 | 2 620,53 | -0,42 | 0 | 0 | 836 716,98 |
| 18-08-2008 | PL9999999987 | PLN | 2 616,99 | 2 644,57 | 2 606,60 | 2 614,46 | -0,23 | 0 | 0 | 639 784,41 |
| 19-08-2008 | PL9999999987 | PLN | 2 589,80 | 2 601,60 | 2 542,38 | 2 546,49 | -2,60 | 0 | 0 | 665 324,32 |
| 20-08-2008 | PL9999999987 | PLN | 2 553,39 | 2 563,79 | 2 529,87 | 2 554,12 | 0,30 | 0 | 0 | 813 930,36 |
| 21-08-2008 | PL9999999987 | PLN | 2 542,04 | 2 554,74 | 2 525,12 | 2 554,74 | 0,02 | 0 | 0 | 665 164,17 |
| 22-08-2008 | PL9999999987 | PLN | 2 570,40 | 2 600,96 | 2 562,46 | 2 592,57 | 1,48 | 0 | 0 | 717 665,02 |
| 25-08-2008 | PL9999999987 | PLN | 2 596,48 | 2 606,43 | 2 572,97 | 2 579,74 | -0,49 | 0 | 0 | 335 701,54 |
| 26-08-2008 | PL9999999987 | PLN | 2 550,43 | 2 565,77 | 2 541,67 | 2 544,32 | -1,37 | 0 | 0 | 437 868,39 |
| 27-08-2008 | PL9999999987 | PLN | 2 551,96 | 2 560,01 | 2 502,01 | 2 513,16 | -1,22 | 0 | 0 | 709 274,09 |
| 28-08-2008 | PL9999999987 | PLN | 2 497,02 | 2 576,37 | 2 492,95 | 2 576,37 | 2,52 | 0 | 0 | 1 014 131,86 |
| 29-08-2008 | PL9999999987 | PLN | 2 580,71 | 2 606,52 | 2 579,36 | 2 597,02 | 0,80 | 0 | 0 | 821 806,31 |
| 01-09-2008 | PL9999999987 | PLN | 2 559,18 | 2 596,29 | 2 559,18 | 2 584,29 | -0,49 | 0 | 0 | 339 522,10 |
| 02-09-2008 | PL9999999987 | PLN | 2 587,00 | 2 656,16 | 2 567,02 | 2 647,78 | 2,46 | 0 | 0 | 1 072 690,95 |
| 03-09-2008 | PL9999999987 | PLN | 2 634,83 | 2 647,36 | 2 614,39 | 2 614,39 | -1,26 | 0 | 0 | 888 157,61 |
| 04-09-2008 | PL9999999987 | PLN | 2 634,49 | 2 640,41 | 2 605,77 | 2 611,37 | -0,12 | 0 | 0 | 672 466,42 |
| 05-09-2008 | PL9999999987 | PLN | 2 562,47 | 2 574,04 | 2 493,53 | 2 503,38 | -4,14 | 0 | 0 | 1 263 327,67 |
| 08-09-2008 | PL9999999987 | PLN | 2 563,60 | 2 575,16 | 2 539,21 | 2 561,30 | 2,31 | 0 | 0 | 728 358,71 |
| 09-09-2008 | PL9999999987 | PLN | 2 547,56 | 2 570,93 | 2 528,10 | 2 529,20 | -1,25 | 0 | 0 | 621 091,02 |
| 10-09-2008 | PL9999999987 | PLN | 2 522,72 | 2 527,53 | 2 448,77 | 2 484,90 | -1,75 | 0 | 0 | 950 373,52 |
| 11-09-2008 | PL9999999987 | PLN | 2 476,74 | 2 483,87 | 2 441,83 | 2 446,38 | -1,55 | 0 | 0 | 1 053 737,67 |
| 12-09-2008 | PL9999999987 | PLN | 2 480,86 | 2 485,16 | 2 453,09 | 2 457,33 | 0,45 | 0 | 0 | 745 671,52 |
| 15-09-2008 | PL9999999987 | PLN | 2 413,20 | 2 415,23 | 2 338,26 | 2 363,69 | -3,81 | 0 | 0 | 989 344,45 |
| 16-09-2008 | PL9999999987 | PLN | 2 323,88 | 2 357,99 | 2 279,17 | 2 279,17 | -3,58 | 0 | 0 | 1 250 065,29 |
| 17-09-2008 | PL9999999987 | PLN | 2 328,01 | 2 337,62 | 2 260,08 | 2 278,45 | -0,03 | 0 | 0 | 1 440 257,36 |
| 18-09-2008 | PL9999999987 | PLN | 2 229,76 | 2 315,91 | 2 227,72 | 2 303,59 | 1,10 | 0 | 0 | 1 444 289,38 |
| 19-09-2008 | PL9999999987 | PLN | 2 379,59 | 2 433,87 | 2 359,60 | 2 433,87 | 5,66 | 0 | 0 | 1 987 505,84 |
| 22-09-2008 | PL9999999987 | PLN | 2 446,11 | 2 473,11 | 2 407,36 | 2 431,46 | -0,10 | 0 | 0 | 1 050 032,00 |
| 23-09-2008 | PL9999999987 | PLN | 2 399,13 | 2 403,54 | 2 357,23 | 2 362,59 | -2,83 | 0 | 0 | 970 080,96 |
| 24-09-2008 | PL9999999987 | PLN | 2 381,61 | 2 395,05 | 2 362,47 | 2 369,81 | 0,31 | 0 | 0 | 946 901,58 |
| 25-09-2008 | PL9999999987 | PLN | 2 368,69 | 2 447,02 | 2 360,33 | 2 447,02 | 3,26 | 0 | 0 | 1 040 037,19 |
| 26-09-2008 | PL9999999987 | PLN | 2 410,14 | 2 471,88 | 2 402,89 | 2 457,75 | 0,44 | 0 | 0 | 990 227,40 |
| 29-09-2008 | PL9999999987 | PLN | 2 447,39 | 2 447,39 | 2 334,21 | 2 334,21 | -5,03 | 0 | 0 | 992 724,97 |
| 30-09-2008 | PL9999999987 | PLN | 2 265,60 | 2 384,22 | 2 256,71 | 2 384,22 | 2,14 | 0 | 0 | 1 363 253,67 |
| 01-10-2008 | PL9999999987 | PLN | 2 382,56 | 2 456,38 | 2 381,45 | 2 413,85 | 1,24 | 0 | 0 | 1 026 048,38 |
| 02-10-2008 | PL9999999987 | PLN | 2 434,23 | 2 437,54 | 2 334,62 | 2 369,02 | -1,86 | 0 | 0 | 586 219,88 |
| 03-10-2008 | PL9999999987 | PLN | 2 354,08 | 2 365,78 | 2 302,59 | 2 352,16 | -0,71 | 0 | 0 | 868 696,31 |
| 06-10-2008 | PL9999999987 | PLN | 2 273,34 | 2 276,61 | 2 203,54 | 2 218,29 | -5,69 | 0 | 0 | 928 070,44 |
| 07-10-2008 | PL9999999987 | PLN | 2 268,04 | 2 274,12 | 2 154,77 | 2 186,90 | -1,42 | 0 | 0 | 1 144 125,77 |
| 08-10-2008 | PL9999999987 | PLN | 2 096,73 | 2 218,46 | 2 072,77 | 2 158,65 | -1,29 | 0 | 0 | 1 755 205,84 |
| 09-10-2008 | PL9999999987 | PLN | 2 193,41 | 2 209,23 | 2 154,84 | 2 167,07 | 0,39 | 0 | 0 | 1 293 824,81 |
| 10-10-2008 | PL9999999987 | PLN | 2 033,47 | 2 063,61 | 1 874,53 | 1 991,62 | -8,10 | 0 | 0 | 2 418 890,14 |
| 13-10-2008 | PL9999999987 | PLN | 2 061,50 | 2 061,50 | 1 990,34 | 2 015,39 | 1,19 | 0 | 0 | 1 415 767,88 |
| 14-10-2008 | PL9999999987 | PLN | 2 130,89 | 2 134,47 | 2 072,48 | 2 098,30 | 4,11 | 0 | 0 | 1 641 150,44 |
| 15-10-2008 | PL9999999987 | PLN | 2 073,30 | 2 074,71 | 1 940,38 | 1 966,42 | -6,29 | 0 | 0 | 960 506,38 |
| 16-10-2008 | PL9999999987 | PLN | 1 855,19 | 1 973,53 | 1 849,36 | 1 899,68 | -3,39 | 0 | 0 | 1 348 753,48 |
| 17-10-2008 | PL9999999987 | PLN | 1 964,51 | 1 965,78 | 1 716,13 | 1 779,09 | -6,35 | 0 | 0 | 1 808 511,88 |
| 20-10-2008 | PL9999999987 | PLN | 1 822,37 | 1 842,67 | 1 765,12 | 1 778,83 | -0,01 | 0 | 0 | 1 098 048,27 |
| 21-10-2008 | PL9999999987 | PLN | 1 813,34 | 1 869,22 | 1 786,71 | 1 822,09 | 2,43 | 0 | 0 | 1 725 133,16 |
| 22-10-2008 | PL9999999987 | PLN | 1 779,31 | 1 806,40 | 1 682,52 | 1 683,66 | -7,60 | 0 | 0 | 992 686,62 |
| 23-10-2008 | PL9999999987 | PLN | 1 686,86 | 1 710,44 | 1 555,46 | 1 617,31 | -3,94 | 0 | 0 | 1 274 356,56 |
| 24-10-2008 | PL9999999987 | PLN | 1 561,38 | 1 569,16 | 1 502,34 | 1 555,68 | -3,81 | 0 | 0 | 1 231 263,58 |
| 27-10-2008 | PL9999999987 | PLN | 1 493,37 | 1 607,65 | 1 470,85 | 1 570,11 | 0,93 | 0 | 0 | 1 152 388,82 |
| 28-10-2008 | PL9999999987 | PLN | 1 631,87 | 1 642,27 | 1 596,00 | 1 625,26 | 3,51 | 0 | 0 | 1 178 335,41 |
| 29-10-2008 | PL9999999987 | PLN | 1 697,06 | 1 759,65 | 1 682,28 | 1 750,86 | 7,73 | 0 | 0 | 1 236 140,13 |
| 30-10-2008 | PL9999999987 | PLN | 1 808,84 | 1 818,99 | 1 733,17 | 1 796,05 | 2,58 | 0 | 0 | 1 444 731,15 |
| 31-10-2008 | PL9999999987 | PLN | 1 754,33 | 1 835,85 | 1 743,41 | 1 825,84 | 1,66 | 0 | 0 | 1 033 442,69 |
| 03-11-2008 | PL9999999987 | PLN | 1 819,75 | 1 863,69 | 1 795,68 | 1 818,45 | -0,40 | 0 | 0 | 1 027 360,30 |
| 04-11-2008 | PL9999999987 | PLN | 1 819,98 | 1 903,39 | 1 804,29 | 1 903,39 | 4,67 | 0 | 0 | 1 031 897,00 |
| 05-11-2008 | PL9999999987 | PLN | 1 881,60 | 1 894,45 | 1 839,65 | 1 858,10 | -2,38 | 0 | 0 | 949 506,23 |
| 06-11-2008 | PL9999999987 | PLN | 1 792,54 | 1 841,51 | 1 768,87 | 1 777,11 | -4,36 | 0 | 0 | 959 120,39 |
| 07-11-2008 | PL9999999987 | PLN | 1 793,97 | 1 825,91 | 1 762,77 | 1 819,26 | 2,37 | 0 | 0 | 835 896,45 |
| 10-11-2008 | PL9999999987 | PLN | 1 852,17 | 1 880,93 | 1 838,60 | 1 848,58 | 1,61 | 0 | 0 | 443 222,32 |
| 12-11-2008 | PL9999999987 | PLN | 1 816,00 | 1 820,03 | 1 678,81 | 1 757,49 | -4,93 | 0 | 0 | 1 451 256,73 |
| 13-11-2008 | PL9999999987 | PLN | 1 668,14 | 1 715,31 | 1 629,91 | 1 682,03 | -4,29 | 0 | 0 | 1 264 898,26 |
| 14-11-2008 | PL9999999987 | PLN | 1 743,77 | 1 748,20 | 1 694,34 | 1 707,41 | 1,51 | 0 | 0 | 899 462,65 |
| 17-11-2008 | PL9999999987 | PLN | 1 694,40 | 1 715,74 | 1 652,87 | 1 674,16 | -1,95 | 0 | 0 | 495 753,57 |
| 18-11-2008 | PL9999999987 | PLN | 1 654,64 | 1 655,15 | 1 598,40 | 1 609,55 | -3,86 | 0 | 0 | 938 505,70 |
| 19-11-2008 | PL9999999987 | PLN | 1 634,68 | 1 642,17 | 1 590,35 | 1 642,17 | 2,03 | 0 | 0 | 875 661,85 |
| 20-11-2008 | PL9999999987 | PLN | 1 555,75 | 1 570,38 | 1 533,01 | 1 547,15 | -5,79 | 0 | 0 | 1 130 442,62 |
| 21-11-2008 | PL9999999987 | PLN | 1 579,36 | 1 598,98 | 1 557,23 | 1 586,64 | 2,55 | 0 | 0 | 697 903,72 |
| 24-11-2008 | PL9999999987 | PLN | 1 614,83 | 1 721,45 | 1 605,86 | 1 721,45 | 8,50 | 0 | 0 | 817 256,67 |
| 25-11-2008 | PL9999999987 | PLN | 1 730,96 | 1 759,59 | 1 712,02 | 1 745,92 | 1,42 | 0 | 0 | 1 044 379,92 |
| 26-11-2008 | PL9999999987 | PLN | 1 736,45 | 1 795,35 | 1 723,98 | 1 749,67 | 0,21 | 0 | 0 | 1 051 807,50 |
| 27-11-2008 | PL9999999987 | PLN | 1 779,69 | 1 810,12 | 1 755,59 | 1 771,98 | 1,28 | 0 | 0 | 967 275,49 |
| 28-11-2008 | PL9999999987 | PLN | 1 768,64 | 1 771,83 | 1 723,07 | 1 742,08 | -1,69 | 0 | 0 | 882 605,34 |
| 01-12-2008 | PL9999999987 | PLN | 1 724,82 | 1 738,20 | 1 691,94 | 1 706,22 | -2,06 | 0 | 0 | 757 740,34 |
| 02-12-2008 | PL9999999987 | PLN | 1 649,51 | 1 741,25 | 1 642,99 | 1 737,55 | 1,84 | 0 | 0 | 732 603,68 |
| 03-12-2008 | PL9999999987 | PLN | 1 745,52 | 1 749,32 | 1 686,47 | 1 700,15 | -2,15 | 0 | 0 | 716 540,82 |
| 04-12-2008 | PL9999999987 | PLN | 1 712,05 | 1 779,97 | 1 699,64 | 1 764,51 | 3,79 | 0 | 0 | 1 162 481,04 |
| 05-12-2008 | PL9999999987 | PLN | 1 748,56 | 1 776,20 | 1 715,36 | 1 732,74 | -1,80 | 0 | 0 | 782 389,97 |
| 08-12-2008 | PL9999999987 | PLN | 1 807,00 | 1 822,52 | 1 794,27 | 1 814,51 | 4,72 | 0 | 0 | 864 678,39 |
| 09-12-2008 | PL9999999987 | PLN | 1 802,80 | 1 849,84 | 1 794,85 | 1 849,84 | 1,95 | 0 | 0 | 848 898,94 |
| 10-12-2008 | PL9999999987 | PLN | 1 851,24 | 1 862,73 | 1 810,96 | 1 838,07 | -0,64 | 0 | 0 | 878 984,83 |
| 11-12-2008 | PL9999999987 | PLN | 1 836,16 | 1 837,72 | 1 794,06 | 1 827,55 | -0,57 | 0 | 0 | 852 628,28 |
| 12-12-2008 | PL9999999987 | PLN | 1 768,89 | 1 788,74 | 1 748,81 | 1 762,09 | -3,58 | 0 | 0 | 832 327,78 |
| 15-12-2008 | PL9999999987 | PLN | 1 788,06 | 1 802,54 | 1 768,81 | 1 802,54 | 2,30 | 0 | 0 | 601 243,32 |
| 16-12-2008 | PL9999999987 | PLN | 1 818,54 | 1 854,32 | 1 804,54 | 1 849,89 | 2,63 | 0 | 0 | 938 083,46 |
| 17-12-2008 | PL9999999987 | PLN | 1 868,33 | 1 868,35 | 1 776,99 | 1 776,99 | -3,94 | 0 | 0 | 780 079,34 |
| 18-12-2008 | PL9999999987 | PLN | 1 793,39 | 1 809,43 | 1 768,94 | 1 790,49 | 0,76 | 0 | 0 | 640 856,01 |
| 19-12-2008 | PL9999999987 | PLN | 1 776,38 | 1 813,60 | 1 773,70 | 1 777,90 | -0,70 | 0 | 0 | 1 193 442,61 |
| 22-12-2008 | PL9999999987 | PLN | 1 788,42 | 1 794,97 | 1 740,77 | 1 744,65 | -1,87 | 0 | 0 | 411 813,64 |
| 23-12-2008 | PL9999999987 | PLN | 1 738,08 | 1 757,90 | 1 737,21 | 1 747,82 | 0,18 | 0 | 0 | 312 873,61 |
| 29-12-2008 | PL9999999987 | PLN | 1 753,49 | 1 785,28 | 1 753,23 | 1 775,32 | 1,57 | 0 | 0 | 321 759,48 |
| 30-12-2008 | PL9999999987 | PLN | 1 788,65 | 1 815,35 | 1 788,63 | 1 805,81 | 1,72 | 0 | 0 | 464 485,63 |
| 31-12-2008 | PL9999999987 | PLN | 1 808,19 | 1 818,30 | 1 784,01 | 1 789,73 | -0,89 | 0 | 0 | 246 180,42 |
| 05-01-2009 | PL9999999987 | PLN | 1 851,42 | 1 877,44 | 1 847,06 | 1 877,44 | 4,90 | 0 | 0 | 590 508,01 |
| 06-01-2009 | PL9999999987 | PLN | 1 884,87 | 1 921,47 | 1 872,25 | 1 920,44 | 2,29 | 0 | 0 | 880 431,23 |
| 07-01-2009 | PL9999999987 | PLN | 1 910,46 | 1 919,41 | 1 878,06 | 1 887,85 | -1,70 | 0 | 0 | 876 041,27 |
| 08-01-2009 | PL9999999987 | PLN | 1 854,83 | 1 886,69 | 1 853,66 | 1 863,25 | -1,30 | 0 | 0 | 822 390,66 |
| 09-01-2009 | PL9999999987 | PLN | 1 871,42 | 1 879,77 | 1 816,95 | 1 817,37 | -2,46 | 0 | 0 | 985 977,36 |
| 12-01-2009 | PL9999999987 | PLN | 1 812,07 | 1 823,51 | 1 783,41 | 1 791,71 | -1,41 | 0 | 0 | 571 068,01 |
| 13-01-2009 | PL9999999987 | PLN | 1 766,62 | 1 777,19 | 1 735,90 | 1 766,12 | -1,43 | 0 | 0 | 825 532,32 |
| 14-01-2009 | PL9999999987 | PLN | 1 784,18 | 1 785,03 | 1 690,65 | 1 701,23 | -3,67 | 0 | 0 | 929 162,40 |
| 15-01-2009 | PL9999999987 | PLN | 1 696,77 | 1 712,49 | 1 650,18 | 1 684,35 | -0,99 | 0 | 0 | 761 605,62 |
| 16-01-2009 | PL9999999987 | PLN | 1 721,24 | 1 723,94 | 1 681,57 | 1 705,23 | 1,24 | 0 | 0 | 645 459,51 |
| 19-01-2009 | PL9999999987 | PLN | 1 719,43 | 1 719,90 | 1 635,33 | 1 644,72 | -3,55 | 0 | 0 | 606 289,30 |
| 20-01-2009 | PL9999999987 | PLN | 1 632,31 | 1 653,19 | 1 608,07 | 1 642,78 | -0,12 | 0 | 0 | 642 254,27 |
| 21-01-2009 | PL9999999987 | PLN | 1 604,80 | 1 679,07 | 1 581,46 | 1 678,77 | 2,19 | 0 | 0 | 886 625,52 |
| 22-01-2009 | PL9999999987 | PLN | 1 704,99 | 1 705,58 | 1 584,40 | 1 619,92 | -3,51 | 0 | 0 | 797 400,77 |
| 23-01-2009 | PL9999999987 | PLN | 1 605,90 | 1 611,48 | 1 545,25 | 1 611,48 | -0,52 | 0 | 0 | 737 515,23 |
| 26-01-2009 | PL9999999987 | PLN | 1 583,99 | 1 664,39 | 1 571,00 | 1 664,39 | 3,28 | 0 | 0 | 699 224,91 |
| 27-01-2009 | PL9999999987 | PLN | 1 662,78 | 1 672,89 | 1 608,43 | 1 608,43 | -3,36 | 0 | 0 | 555 718,12 |
| 28-01-2009 | PL9999999987 | PLN | 1 639,24 | 1 660,13 | 1 627,89 | 1 627,89 | 1,21 | 0 | 0 | 430 533,34 |
| 29-01-2009 | PL9999999987 | PLN | 1 640,84 | 1 642,68 | 1 593,36 | 1 611,22 | -1,02 | 0 | 0 | 490 791,96 |
| 30-01-2009 | PL9999999987 | PLN | 1 594,80 | 1 617,51 | 1 570,64 | 1 594,92 | -1,01 | 0 | 0 | 836 189,86 |
| 02-02-2009 | PL9999999987 | PLN | 1 574,51 | 1 580,45 | 1 520,61 | 1 532,55 | -3,91 | 0 | 0 | 508 649,27 |
| 03-02-2009 | PL9999999987 | PLN | 1 540,54 | 1 545,00 | 1 455,72 | 1 459,34 | -4,78 | 0 | 0 | 826 509,19 |
| 04-02-2009 | PL9999999987 | PLN | 1 473,47 | 1 486,08 | 1 439,67 | 1 479,86 | 1,41 | 0 | 0 | 1 172 917,93 |
| 05-02-2009 | PL9999999987 | PLN | 1 464,47 | 1 515,54 | 1 453,75 | 1 487,29 | 0,50 | 0 | 0 | 1 126 605,85 |
| 06-02-2009 | PL9999999987 | PLN | 1 518,28 | 1 536,54 | 1 504,39 | 1 531,73 | 2,99 | 0 | 0 | 1 363 771,39 |
| 09-02-2009 | PL9999999987 | PLN | 1 548,37 | 1 578,37 | 1 507,57 | 1 578,37 | 3,04 | 0 | 0 | 840 511,12 |
| 10-02-2009 | PL9999999987 | PLN | 1 565,90 | 1 594,84 | 1 554,09 | 1 584,14 | 0,37 | 0 | 0 | 732 835,03 |
| 11-02-2009 | PL9999999987 | PLN | 1 535,52 | 1 568,37 | 1 531,89 | 1 543,58 | -2,56 | 0 | 0 | 717 890,82 |
| 12-02-2009 | PL9999999987 | PLN | 1 535,53 | 1 535,53 | 1 475,02 | 1 494,41 | -3,19 | 0 | 0 | 751 731,20 |
| 13-02-2009 | PL9999999987 | PLN | 1 509,00 | 1 519,04 | 1 487,90 | 1 492,21 | -0,15 | 0 | 0 | 610 627,28 |
| 16-02-2009 | PL9999999987 | PLN | 1 482,81 | 1 485,29 | 1 435,65 | 1 435,65 | -3,79 | 0 | 0 | 533 642,91 |
| 17-02-2009 | PL9999999987 | PLN | 1 411,83 | 1 416,71 | 1 327,64 | 1 327,64 | -7,52 | 0 | 0 | 1 285 335,85 |
| 18-02-2009 | PL9999999987 | PLN | 1 350,56 | 1 369,43 | 1 253,24 | 1 337,78 | 0,76 | 0 | 0 | 1 836 813,83 |
| 19-02-2009 | PL9999999987 | PLN | 1 361,59 | 1 419,97 | 1 357,06 | 1 405,94 | 5,10 | 0 | 0 | 1 009 391,46 |
| 20-02-2009 | PL9999999987 | PLN | 1 371,32 | 1 415,97 | 1 339,40 | 1 383,10 | -1,62 | 0 | 0 | 738 931,59 |
| 23-02-2009 | PL9999999987 | PLN | 1 428,15 | 1 437,71 | 1 365,03 | 1 365,16 | -1,30 | 0 | 0 | 747 705,14 |
| 24-02-2009 | PL9999999987 | PLN | 1 324,74 | 1 375,86 | 1 317,06 | 1 361,08 | -0,30 | 0 | 0 | 738 734,55 |
| 25-02-2009 | PL9999999987 | PLN | 1 396,34 | 1 415,49 | 1 341,59 | 1 345,15 | -1,17 | 0 | 0 | 746 668,54 |
| 26-02-2009 | PL9999999987 | PLN | 1 343,41 | 1 393,18 | 1 331,88 | 1 392,76 | 3,54 | 0 | 0 | 803 304,01 |
| 27-02-2009 | PL9999999987 | PLN | 1 377,24 | 1 420,07 | 1 358,94 | 1 372,47 | -1,46 | 0 | 0 | 1 114 208,54 |
| 02-03-2009 | PL9999999987 | PLN | 1 346,52 | 1 392,21 | 1 337,32 | 1 380,24 | 0,57 | 0 | 0 | 578 817,03 |
| 03-03-2009 | PL9999999987 | PLN | 1 373,86 | 1 414,95 | 1 370,07 | 1 401,92 | 1,57 | 0 | 0 | 820 201,21 |
| 04-03-2009 | PL9999999987 | PLN | 1 425,10 | 1 469,46 | 1 412,59 | 1 461,22 | 4,23 | 0 | 0 | 991 478,66 |
| 05-03-2009 | PL9999999987 | PLN | 1 466,00 | 1 467,58 | 1 432,19 | 1 444,88 | -1,12 | 0 | 0 | 765 237,24 |
| 06-03-2009 | PL9999999987 | PLN | 1 420,16 | 1 487,40 | 1 417,41 | 1 476,46 | 2,19 | 0 | 0 | 971 241,14 |
| 09-03-2009 | PL9999999987 | PLN | 1 477,48 | 1 478,19 | 1 430,85 | 1 455,67 | -1,41 | 0 | 0 | 559 034,90 |
| 10-03-2009 | PL9999999987 | PLN | 1 453,14 | 1 498,35 | 1 451,69 | 1 481,42 | 1,77 | 0 | 0 | 880 794,70 |
| 11-03-2009 | PL9999999987 | PLN | 1 507,22 | 1 524,81 | 1 486,38 | 1 500,95 | 1,32 | 0 | 0 | 893 915,73 |
| 12-03-2009 | PL9999999987 | PLN | 1 478,73 | 1 499,47 | 1 464,05 | 1 494,19 | -0,45 | 0 | 0 | 824 784,87 |
| 13-03-2009 | PL9999999987 | PLN | 1 534,90 | 1 537,46 | 1 488,71 | 1 488,80 | -0,36 | 0 | 0 | 933 489,31 |
| 16-03-2009 | PL9999999987 | PLN | 1 504,67 | 1 523,63 | 1 496,89 | 1 513,70 | 1,67 | 0 | 0 | 559 763,47 |
| 17-03-2009 | PL9999999987 | PLN | 1 512,34 | 1 512,34 | 1 471,38 | 1 481,61 | -2,12 | 0 | 0 | 902 953,06 |
| 18-03-2009 | PL9999999987 | PLN | 1 489,07 | 1 491,57 | 1 441,02 | 1 452,81 | -1,94 | 0 | 0 | 571 481,55 |
| 19-03-2009 | PL9999999987 | PLN | 1 467,31 | 1 494,80 | 1 453,24 | 1 487,71 | 2,40 | 0 | 0 | 897 294,36 |
| 20-03-2009 | PL9999999987 | PLN | 1 483,30 | 1 506,50 | 1 479,11 | 1 506,50 | 1,26 | 0 | 0 | 876 041,94 |
| 23-03-2009 | PL9999999987 | PLN | 1 526,93 | 1 555,53 | 1 524,44 | 1 550,43 | 2,92 | 0 | 0 | 786 316,52 |
| 24-03-2009 | PL9999999987 | PLN | 1 585,57 | 1 586,21 | 1 546,91 | 1 552,71 | 0,15 | 0 | 0 | 987 534,51 |
| 25-03-2009 | PL9999999987 | PLN | 1 546,55 | 1 633,30 | 1 543,43 | 1 633,30 | 5,19 | 0 | 0 | 1 304 539,94 |
| 26-03-2009 | PL9999999987 | PLN | 1 633,10 | 1 650,38 | 1 620,13 | 1 623,91 | -0,57 | 0 | 0 | 983 717,87 |
| 27-03-2009 | PL9999999987 | PLN | 1 621,33 | 1 621,33 | 1 566,25 | 1 574,81 | -3,02 | 0 | 0 | 1 011 699,58 |
| 30-03-2009 | PL9999999987 | PLN | 1 537,78 | 1 550,62 | 1 503,50 | 1 517,45 | -3,64 | 0 | 0 | 867 034,38 |
| 31-03-2009 | PL9999999987 | PLN | 1 537,63 | 1 557,74 | 1 511,85 | 1 511,85 | -0,37 | 0 | 0 | 1 073 163,47 |
| 01-04-2009 | PL9999999987 | PLN | 1 534,18 | 1 540,33 | 1 480,94 | 1 523,80 | 0,79 | 0 | 0 | 1 040 168,66 |
| 02-04-2009 | PL9999999987 | PLN | 1 574,15 | 1 629,76 | 1 568,95 | 1 629,76 | 6,95 | 0 | 0 | 1 457 547,26 |
| 03-04-2009 | PL9999999987 | PLN | 1 614,87 | 1 708,20 | 1 612,88 | 1 668,10 | 2,35 | 0 | 0 | 1 701 612,25 |
| 06-04-2009 | PL9999999987 | PLN | 1 698,32 | 1 727,70 | 1 653,69 | 1 684,30 | 0,97 | 0 | 0 | 1 316 484,65 |
| 07-04-2009 | PL9999999987 | PLN | 1 677,52 | 1 683,22 | 1 651,90 | 1 653,63 | -1,82 | 0 | 0 | 971 648,83 |
| 08-04-2009 | PL9999999987 | PLN | 1 631,22 | 1 741,77 | 1 627,74 | 1 740,83 | 5,27 | 0 | 0 | 1 424 323,49 |
| 09-04-2009 | PL9999999987 | PLN | 1 762,27 | 1 785,10 | 1 709,83 | 1 784,94 | 2,53 | 0 | 0 | 1 443 040,52 |
| 14-04-2009 | PL9999999987 | PLN | 1 752,32 | 1 814,00 | 1 749,37 | 1 770,40 | -0,81 | 0 | 0 | 1 622 812,05 |
| 15-04-2009 | PL9999999987 | PLN | 1 765,13 | 1 784,55 | 1 748,52 | 1 784,55 | 0,80 | 0 | 0 | 1 195 084,92 |
| 16-04-2009 | PL9999999987 | PLN | 1 801,16 | 1 805,09 | 1 757,61 | 1 763,40 | -1,19 | 0 | 0 | 1 205 631,07 |
| 17-04-2009 | PL9999999987 | PLN | 1 765,48 | 1 769,62 | 1 698,31 | 1 698,31 | -3,69 | 0 | 0 | 1 267 790,85 |
| 20-04-2009 | PL9999999987 | PLN | 1 705,96 | 1 708,69 | 1 657,28 | 1 657,28 | -2,42 | 0 | 0 | 630 056,77 |
| 21-04-2009 | PL9999999987 | PLN | 1 654,76 | 1 686,80 | 1 640,90 | 1 660,91 | 0,22 | 0 | 0 | 691 498,13 |
| 22-04-2009 | PL9999999987 | PLN | 1 664,02 | 1 706,34 | 1 649,81 | 1 695,32 | 2,07 | 0 | 0 | 1 000 415,02 |
| 23-04-2009 | PL9999999987 | PLN | 1 700,43 | 1 735,98 | 1 684,45 | 1 712,65 | 1,02 | 0 | 0 | 788 735,09 |
| 24-04-2009 | PL9999999987 | PLN | 1 714,18 | 1 769,68 | 1 711,93 | 1 767,44 | 3,20 | 0 | 0 | 968 321,03 |
| 27-04-2009 | PL9999999987 | PLN | 1 738,83 | 1 759,19 | 1 724,83 | 1 739,79 | -1,56 | 0 | 0 | 560 477,36 |
| 28-04-2009 | PL9999999987 | PLN | 1 702,27 | 1 708,42 | 1 673,54 | 1 686,54 | -3,06 | 0 | 0 | 977 447,60 |
| 29-04-2009 | PL9999999987 | PLN | 1 706,79 | 1 759,09 | 1 706,79 | 1 749,82 | 3,75 | 0 | 0 | 1 339 798,62 |
| 30-04-2009 | PL9999999987 | PLN | 1 776,10 | 1 802,60 | 1 776,10 | 1 798,51 | 2,78 | 0 | 0 | 1 536 151,48 |
| 04-05-2009 | PL9999999987 | PLN | 1 830,85 | 1 880,45 | 1 823,80 | 1 874,53 | 4,23 | 0 | 0 | 1 068 899,14 |
| 05-05-2009 | PL9999999987 | PLN | 1 865,17 | 1 893,56 | 1 841,18 | 1 858,27 | -0,87 | 0 | 0 | 1 207 114,72 |
| 06-05-2009 | PL9999999987 | PLN | 1 837,52 | 1 895,84 | 1 830,81 | 1 854,31 | -0,21 | 0 | 0 | 1 353 886,84 |
| 07-05-2009 | PL9999999987 | PLN | 1 884,55 | 1 904,18 | 1 832,96 | 1 841,33 | -0,70 | 0 | 0 | 1 058 762,22 |
| 08-05-2009 | PL9999999987 | PLN | 1 864,52 | 1 865,80 | 1 820,93 | 1 847,06 | 0,31 | 0 | 0 | 1 125 133,53 |
| 11-05-2009 | PL9999999987 | PLN | 1 849,56 | 1 857,36 | 1 803,16 | 1 824,55 | -1,22 | 0 | 0 | 936 107,21 |
| 12-05-2009 | PL9999999987 | PLN | 1 844,36 | 1 877,29 | 1 830,09 | 1 865,18 | 2,23 | 0 | 0 | 1 249 479,74 |
| 13-05-2009 | PL9999999987 | PLN | 1 880,29 | 1 885,12 | 1 814,73 | 1 814,78 | -2,70 | 0 | 0 | 996 385,46 |
| 14-05-2009 | PL9999999987 | PLN | 1 787,20 | 1 817,89 | 1 781,63 | 1 807,35 | -0,41 | 0 | 0 | 978 430,94 |
| 15-05-2009 | PL9999999987 | PLN | 1 833,08 | 1 836,72 | 1 800,92 | 1 810,08 | 0,15 | 0 | 0 | 696 690,33 |
| 18-05-2009 | PL9999999987 | PLN | 1 806,88 | 1 846,99 | 1 801,66 | 1 846,99 | 2,04 | 0 | 0 | 503 222,31 |
| 19-05-2009 | PL9999999987 | PLN | 1 879,90 | 1 904,65 | 1 859,72 | 1 883,03 | 1,95 | 0 | 0 | 943 510,16 |
| 20-05-2009 | PL9999999987 | PLN | 1 883,46 | 1 920,39 | 1 875,51 | 1 879,35 | -0,20 | 0 | 0 | 1 170 970,02 |
| 21-05-2009 | PL9999999987 | PLN | 1 853,44 | 1 866,73 | 1 829,79 | 1 830,43 | -2,60 | 0 | 0 | 906 495,44 |
| 22-05-2009 | PL9999999987 | PLN | 1 833,94 | 1 836,13 | 1 800,99 | 1 814,62 | -0,86 | 0 | 0 | 788 915,03 |
| 25-05-2009 | PL9999999987 | PLN | 1 828,21 | 1 830,04 | 1 788,45 | 1 801,03 | -0,75 | 0 | 0 | 376 426,45 |
| 26-05-2009 | PL9999999987 | PLN | 1 805,33 | 1 815,27 | 1 774,89 | 1 808,68 | 0,42 | 0 | 0 | 678 779,67 |
| 27-05-2009 | PL9999999987 | PLN | 1 835,44 | 1 867,33 | 1 833,89 | 1 845,56 | 2,04 | 0 | 0 | 1 281 046,81 |
| 28-05-2009 | PL9999999987 | PLN | 1 840,82 | 1 848,08 | 1 814,29 | 1 814,29 | -1,69 | 0 | 0 | 810 037,78 |
| 29-05-2009 | PL9999999987 | PLN | 1 833,86 | 1 851,43 | 1 801,06 | 1 802,37 | -0,66 | 0 | 0 | 1 470 796,45 |
| 01-06-2009 | PL9999999987 | PLN | 1 849,59 | 1 916,76 | 1 843,56 | 1 916,76 | 6,35 | 0 | 0 | 936 485,30 |
| 02-06-2009 | PL9999999987 | PLN | 1 909,06 | 1 984,43 | 1 900,18 | 1 968,71 | 2,71 | 0 | 0 | 1 220 564,26 |
| 03-06-2009 | PL9999999987 | PLN | 1 979,02 | 1 987,04 | 1 937,89 | 1 937,89 | -1,57 | 0 | 0 | 866 517,85 |
| 04-06-2009 | PL9999999987 | PLN | 1 954,13 | 1 977,09 | 1 943,28 | 1 969,00 | 1,61 | 0 | 0 | 823 256,52 |
| 05-06-2009 | PL9999999987 | PLN | 1 995,47 | 2 013,41 | 1 962,39 | 1 962,39 | -0,34 | 0 | 0 | 926 201,15 |
| 08-06-2009 | PL9999999987 | PLN | 1 948,83 | 1 950,15 | 1 916,43 | 1 920,28 | -2,15 | 0 | 0 | 765 685,40 |
| 09-06-2009 | PL9999999987 | PLN | 1 931,47 | 1 959,86 | 1 926,42 | 1 959,86 | 2,06 | 0 | 0 | 1 318 154,93 |
| 10-06-2009 | PL9999999987 | PLN | 2 007,42 | 2 014,92 | 1 989,52 | 2 002,85 | 2,19 | 0 | 0 | 1 042 794,60 |
| 12-06-2009 | PL9999999987 | PLN | 1 996,87 | 2 041,32 | 1 980,74 | 2 041,32 | 1,92 | 0 | 0 | 1 132 855,26 |
| 15-06-2009 | PL9999999987 | PLN | 2 029,58 | 2 042,70 | 2 005,37 | 2 005,54 | -1,75 | 0 | 0 | 894 280,84 |
| 16-06-2009 | PL9999999987 | PLN | 1 974,14 | 2 003,05 | 1 961,24 | 1 978,51 | -1,35 | 0 | 0 | 1 019 849,82 |
| 17-06-2009 | PL9999999987 | PLN | 1 989,93 | 1 998,01 | 1 915,40 | 1 926,12 | -2,65 | 0 | 0 | 1 640 703,29 |
| 18-06-2009 | PL9999999987 | PLN | 1 927,50 | 1 940,77 | 1 900,18 | 1 927,35 | 0,06 | 0 | 0 | 991 465,21 |
| 19-06-2009 | PL9999999987 | PLN | 1 917,82 | 1 975,05 | 1 915,09 | 1 965,17 | 1,96 | 0 | 0 | 1 495 509,47 |
| 22-06-2009 | PL9999999987 | PLN | 1 954,57 | 1 954,57 | 1 841,24 | 1 843,20 | -6,21 | 0 | 0 | 916 662,09 |
| 23-06-2009 | PL9999999987 | PLN | 1 824,42 | 1 861,81 | 1 815,21 | 1 837,63 | -0,30 | 0 | 0 | 1 025 162,52 |
| 24-06-2009 | PL9999999987 | PLN | 1 848,87 | 1 875,09 | 1 838,15 | 1 864,43 | 1,46 | 0 | 0 | 779 121,70 |
| 25-06-2009 | PL9999999987 | PLN | 1 883,05 | 1 883,05 | 1 832,87 | 1 852,87 | -0,62 | 0 | 0 | 761 639,26 |
| 26-06-2009 | PL9999999987 | PLN | 1 873,78 | 1 881,75 | 1 852,90 | 1 858,24 | 0,29 | 0 | 0 | 416 168,40 |
| 29-06-2009 | PL9999999987 | PLN | 1 842,59 | 1 891,62 | 1 841,02 | 1 878,00 | 1,06 | 0 | 0 | 592 759,98 |
| 30-06-2009 | PL9999999987 | PLN | 1 899,57 | 1 911,09 | 1 862,36 | 1 862,36 | -0,83 | 0 | 0 | 933 871,30 |
| 01-07-2009 | PL9999999987 | PLN | 1 868,78 | 1 895,52 | 1 865,91 | 1 883,16 | 1,12 | 0 | 0 | 514 773,43 |
| 02-07-2009 | PL9999999987 | PLN | 1 887,99 | 1 890,58 | 1 838,58 | 1 841,04 | -2,24 | 0 | 0 | 822 314,77 |
| 03-07-2009 | PL9999999987 | PLN | 1 844,39 | 1 845,79 | 1 821,24 | 1 828,27 | -0,69 | 0 | 0 | 612 150,32 |
| 06-07-2009 | PL9999999987 | PLN | 1 809,50 | 1 822,40 | 1 793,87 | 1 810,97 | -0,95 | 0 | 0 | 413 338,04 |
| 07-07-2009 | PL9999999987 | PLN | 1 824,07 | 1 837,98 | 1 803,29 | 1 810,38 | -0,03 | 0 | 0 | 715 566,76 |
| 08-07-2009 | PL9999999987 | PLN | 1 791,95 | 1 817,79 | 1 786,51 | 1 807,39 | -0,17 | 0 | 0 | 891 793,23 |
| 09-07-2009 | PL9999999987 | PLN | 1 826,49 | 1 832,88 | 1 803,73 | 1 819,56 | 0,67 | 0 | 0 | 1 087 526,52 |
| 10-07-2009 | PL9999999987 | PLN | 1 812,66 | 1 818,35 | 1 790,44 | 1 790,44 | -1,60 | 0 | 0 | 864 573,26 |
| 13-07-2009 | PL9999999987 | PLN | 1 773,75 | 1 813,14 | 1 758,19 | 1 813,14 | 1,27 | 0 | 0 | 817 256,59 |
| 14-07-2009 | PL9999999987 | PLN | 1 796,47 | 1 867,30 | 1 795,32 | 1 867,30 | 2,99 | 0 | 0 | 1 292 425,28 |
| 15-07-2009 | PL9999999987 | PLN | 1 888,32 | 1 912,64 | 1 873,03 | 1 912,64 | 2,43 | 0 | 0 | 1 582 707,79 |
| 16-07-2009 | PL9999999987 | PLN | 1 904,33 | 1 930,63 | 1 895,80 | 1 913,86 | 0,06 | 0 | 0 | 1 034 554,87 |
| 17-07-2009 | PL9999999987 | PLN | 1 910,63 | 1 920,55 | 1 897,32 | 1 897,32 | -0,86 | 0 | 0 | 802 435,05 |
| 20-07-2009 | PL9999999987 | PLN | 1 928,63 | 2 008,58 | 1 928,09 | 1 998,39 | 5,33 | 0 | 0 | 1 122 494,10 |
| 21-07-2009 | PL9999999987 | PLN | 1 995,68 | 2 043,12 | 1 980,04 | 2 032,31 | 1,70 | 0 | 0 | 1 166 376,41 |
| 22-07-2009 | PL9999999987 | PLN | 2 015,03 | 2 028,23 | 1 987,92 | 1 994,91 | -1,84 | 0 | 0 | 1 063 076,86 |
| 23-07-2009 | PL9999999987 | PLN | 2 017,30 | 2 052,22 | 2 009,79 | 2 052,22 | 2,87 | 0 | 0 | 838 773,65 |
| 24-07-2009 | PL9999999987 | PLN | 2 062,51 | 2 112,93 | 2 057,07 | 2 083,95 | 1,55 | 0 | 0 | 1 076 104,21 |
| 27-07-2009 | PL9999999987 | PLN | 2 123,48 | 2 131,21 | 2 064,44 | 2 075,32 | -0,41 | 0 | 0 | 1 179 734,96 |
| 28-07-2009 | PL9999999987 | PLN | 2 082,20 | 2 109,17 | 2 033,95 | 2 033,95 | -1,99 | 0 | 0 | 717 722,97 |
| 29-07-2009 | PL9999999987 | PLN | 2 016,26 | 2 058,14 | 2 012,02 | 2 040,56 | 0,32 | 0 | 0 | 792 861,83 |
| 30-07-2009 | PL9999999987 | PLN | 2 071,70 | 2 140,12 | 2 048,61 | 2 140,12 | 4,88 | 0 | 0 | 951 000,44 |
| 31-07-2009 | PL9999999987 | PLN | 2 147,96 | 2 170,16 | 2 107,01 | 2 137,56 | -0,12 | 0 | 0 | 1 726 623,06 |
| 03-08-2009 | PL9999999987 | PLN | 2 141,05 | 2 186,30 | 2 135,49 | 2 158,54 | 0,98 | 0 | 0 | 1 125 933,37 |
| 04-08-2009 | PL9999999987 | PLN | 2 139,66 | 2 146,37 | 2 116,45 | 2 132,27 | -1,22 | 0 | 0 | 885 416,88 |
| 05-08-2009 | PL9999999987 | PLN | 2 120,23 | 2 155,32 | 2 061,92 | 2 061,92 | -3,30 | 0 | 0 | 897 334,50 |
| 06-08-2009 | PL9999999987 | PLN | 2 084,60 | 2 105,52 | 2 048,85 | 2 075,51 | 0,66 | 0 | 0 | 1 020 997,01 |
| 07-08-2009 | PL9999999987 | PLN | 2 065,56 | 2 123,70 | 2 043,70 | 2 116,05 | 1,95 | 0 | 0 | 806 995,11 |
| 10-08-2009 | PL9999999987 | PLN | 2 130,39 | 2 139,39 | 2 101,74 | 2 133,03 | 0,80 | 0 | 0 | 1 305 844,72 |
| 11-08-2009 | PL9999999987 | PLN | 2 132,78 | 2 156,45 | 2 077,36 | 2 077,36 | -2,61 | 0 | 0 | 1 515 738,29 |
| 12-08-2009 | PL9999999987 | PLN | 2 061,65 | 2 084,14 | 2 032,49 | 2 069,27 | -0,39 | 0 | 0 | 1 305 212,08 |
| 13-08-2009 | PL9999999987 | PLN | 2 121,45 | 2 154,11 | 2 084,76 | 2 119,79 | 2,44 | 0 | 0 | 1 534 646,67 |
| 14-08-2009 | PL9999999987 | PLN | 2 137,55 | 2 160,67 | 2 087,87 | 2 097,16 | -1,07 | 0 | 0 | 1 220 307,19 |
| 17-08-2009 | PL9999999987 | PLN | 2 055,26 | 2 064,02 | 2 019,65 | 2 030,70 | -3,17 | 0 | 0 | 903 781,02 |
| 18-08-2009 | PL9999999987 | PLN | 2 056,98 | 2 058,01 | 2 027,69 | 2 054,26 | 1,16 | 0 | 0 | 835 916,74 |
| 19-08-2009 | PL9999999987 | PLN | 2 037,38 | 2 089,31 | 2 028,27 | 2 081,54 | 1,33 | 0 | 0 | 889 611,41 |
| 20-08-2009 | PL9999999987 | PLN | 2 115,09 | 2 146,84 | 2 103,87 | 2 146,84 | 3,14 | 0 | 0 | 1 278 396,55 |
| 21-08-2009 | PL9999999987 | PLN | 2 139,95 | 2 241,05 | 2 139,44 | 2 234,63 | 4,09 | 0 | 0 | 1 576 518,22 |
| 24-08-2009 | PL9999999987 | PLN | 2 254,75 | 2 289,44 | 2 242,63 | 2 289,44 | 2,45 | 0 | 0 | 1 151 078,50 |
| 25-08-2009 | PL9999999987 | PLN | 2 257,58 | 2 317,07 | 2 245,61 | 2 317,07 | 1,21 | 0 | 0 | 1 095 629,40 |
| 26-08-2009 | PL9999999987 | PLN | 2 291,12 | 2 310,71 | 2 243,43 | 2 249,51 | -2,92 | 0 | 0 | 1 002 387,37 |
| 27-08-2009 | PL9999999987 | PLN | 2 256,07 | 2 292,77 | 2 214,78 | 2 214,78 | -1,54 | 0 | 0 | 1 124 460,16 |
| 28-08-2009 | PL9999999987 | PLN | 2 266,57 | 2 301,75 | 2 232,91 | 2 235,91 | 0,95 | 0 | 0 | 1 035 186,36 |
| 31-08-2009 | PL9999999987 | PLN | 2 221,88 | 2 232,46 | 2 194,36 | 2 212,72 | -1,04 | 0 | 0 | 663 919,19 |
| 01-09-2009 | PL9999999987 | PLN | 2 234,30 | 2 245,14 | 2 160,71 | 2 199,60 | -0,59 | 0 | 0 | 663 136,23 |
| 02-09-2009 | PL9999999987 | PLN | 2 162,03 | 2 168,03 | 2 110,56 | 2 114,17 | -3,88 | 0 | 0 | 1 139 331,06 |
| 03-09-2009 | PL9999999987 | PLN | 2 137,97 | 2 154,63 | 2 117,93 | 2 121,32 | 0,34 | 0 | 0 | 896 416,85 |
| 04-09-2009 | PL9999999987 | PLN | 2 142,23 | 2 157,98 | 2 106,81 | 2 117,09 | -0,20 | 0 | 0 | 706 125,32 |
| 07-09-2009 | PL9999999987 | PLN | 2 165,16 | 2 197,16 | 2 154,57 | 2 197,01 | 3,77 | 0 | 0 | 798 656,91 |
| 08-09-2009 | PL9999999987 | PLN | 2 222,50 | 2 223,14 | 2 178,45 | 2 196,93 | 0,00 | 0 | 0 | 1 009 411,52 |
| 09-09-2009 | PL9999999987 | PLN | 2 191,32 | 2 223,29 | 2 174,76 | 2 219,81 | 1,04 | 0 | 0 | 939 059,97 |
| 10-09-2009 | PL9999999987 | PLN | 2 252,60 | 2 259,27 | 2 174,62 | 2 185,22 | -1,56 | 0 | 0 | 1 141 062,21 |
| 11-09-2009 | PL9999999987 | PLN | 2 203,09 | 2 203,09 | 2 148,76 | 2 148,76 | -1,67 | 0 | 0 | 902 926,32 |
| 14-09-2009 | PL9999999987 | PLN | 2 118,75 | 2 134,93 | 2 087,36 | 2 102,53 | -2,15 | 0 | 0 | 730 089,00 |
| 15-09-2009 | PL9999999987 | PLN | 2 119,90 | 2 122,77 | 2 087,15 | 2 099,17 | -0,16 | 0 | 0 | 733 440,34 |
| 16-09-2009 | PL9999999987 | PLN | 2 124,21 | 2 148,52 | 2 122,12 | 2 145,75 | 2,22 | 0 | 0 | 896 687,11 |
| 17-09-2009 | PL9999999987 | PLN | 2 182,74 | 2 182,74 | 2 143,19 | 2 164,82 | 0,89 | 0 | 0 | 850 411,03 |
| 18-09-2009 | PL9999999987 | PLN | 2 145,57 | 2 161,21 | 2 131,97 | 2 147,28 | -0,81 | 0 | 0 | 1 610 172,09 |
| 21-09-2009 | PL9999999987 | PLN | 2 156,29 | 2 167,05 | 2 135,39 | 2 137,80 | -0,44 | 0 | 0 | 788 630,33 |
| 22-09-2009 | PL9999999987 | PLN | 2 149,15 | 2 249,25 | 2 140,14 | 2 246,97 | 5,11 | 0 | 0 | 1 709 160,18 |
| 23-09-2009 | PL9999999987 | PLN | 2 258,01 | 2 296,92 | 2 255,54 | 2 270,89 | 1,06 | 0 | 0 | 1 386 958,34 |
| 24-09-2009 | PL9999999987 | PLN | 2 253,09 | 2 293,39 | 2 240,40 | 2 256,39 | -0,64 | 0 | 0 | 1 054 831,78 |
| 25-09-2009 | PL9999999987 | PLN | 2 254,20 | 2 260,78 | 2 226,96 | 2 245,27 | -0,49 | 0 | 0 | 1 019 687,73 |
| 28-09-2009 | PL9999999987 | PLN | 2 254,16 | 2 271,23 | 2 231,24 | 2 260,61 | 0,68 | 0 | 0 | 782 310,99 |
| 29-09-2009 | PL9999999987 | PLN | 2 259,06 | 2 269,62 | 2 202,16 | 2 202,16 | -2,59 | 0 | 0 | 1 336 037,41 |
| 30-09-2009 | PL9999999987 | PLN | 2 215,15 | 2 235,26 | 2 191,12 | 2 192,37 | -0,44 | 0 | 0 | 1 510 151,44 |
| 01-10-2009 | PL9999999987 | PLN | 2 211,39 | 2 255,68 | 2 207,35 | 2 255,68 | 2,89 | 0 | 0 | 1 498 899,65 |
| 02-10-2009 | PL9999999987 | PLN | 2 188,33 | 2 195,98 | 2 144,13 | 2 144,13 | -4,95 | 0 | 0 | 911 747,38 |
| 05-10-2009 | PL9999999987 | PLN | 2 160,11 | 2 170,20 | 2 136,65 | 2 150,59 | 0,30 | 0 | 0 | 653 119,28 |
| 06-10-2009 | PL9999999987 | PLN | 2 184,83 | 2 227,65 | 2 183,11 | 2 222,27 | 3,33 | 0 | 0 | 1 120 243,67 |
| 07-10-2009 | PL9999999987 | PLN | 2 235,48 | 2 235,48 | 2 175,40 | 2 183,16 | -1,76 | 0 | 0 | 993 180,10 |
| 08-10-2009 | PL9999999987 | PLN | 2 216,02 | 2 219,20 | 2 184,44 | 2 205,42 | 1,02 | 0 | 0 | 1 145 235,53 |
| 09-10-2009 | PL9999999987 | PLN | 2 204,01 | 2 235,30 | 2 195,03 | 2 211,26 | 0,26 | 0 | 0 | 1 045 654,95 |
| 12-10-2009 | PL9999999987 | PLN | 2 225,21 | 2 246,48 | 2 211,81 | 2 238,51 | 1,23 | 0 | 0 | 1 177 188,93 |
| 13-10-2009 | PL9999999987 | PLN | 2 233,73 | 2 234,55 | 2 202,45 | 2 227,46 | -0,49 | 0 | 0 | 1 061 115,20 |
| 14-10-2009 | PL9999999987 | PLN | 2 236,01 | 2 302,54 | 2 232,34 | 2 302,54 | 3,37 | 0 | 0 | 1 949 787,88 |
| 15-10-2009 | PL9999999987 | PLN | 2 320,53 | 2 325,82 | 2 271,78 | 2 276,10 | -1,15 | 0 | 0 | 1 341 831,66 |
| 16-10-2009 | PL9999999987 | PLN | 2 278,19 | 2 300,77 | 2 261,91 | 2 272,37 | -0,16 | 0 | 0 | 1 088 962,02 |
| 19-10-2009 | PL9999999987 | PLN | 2 289,91 | 2 322,96 | 2 289,17 | 2 322,17 | 2,19 | 0 | 0 | 838 069,53 |
| 20-10-2009 | PL9999999987 | PLN | 2 356,42 | 2 362,59 | 2 325,40 | 2 348,65 | 1,14 | 0 | 0 | 1 050 363,46 |
| 21-10-2009 | PL9999999987 | PLN | 2 344,16 | 2 377,54 | 2 327,18 | 2 370,65 | 0,94 | 0 | 0 | 1 111 869,61 |
| 22-10-2009 | PL9999999987 | PLN | 2 353,17 | 2 382,08 | 2 342,49 | 2 368,11 | -0,11 | 0 | 0 | 953 279,79 |
| 23-10-2009 | PL9999999987 | PLN | 2 397,98 | 2 416,97 | 2 396,36 | 2 412,18 | 1,86 | 0 | 0 | 1 077 205,64 |
| 26-10-2009 | PL9999999987 | PLN | 2 398,09 | 2 411,71 | 2 369,51 | 2 381,07 | -1,29 | 0 | 0 | 912 695,41 |
| 27-10-2009 | PL9999999987 | PLN | 2 355,75 | 2 359,00 | 2 320,66 | 2 330,69 | -2,12 | 0 | 0 | 871 787,55 |
| 28-10-2009 | PL9999999987 | PLN | 2 321,75 | 2 321,99 | 2 271,71 | 2 273,83 | -2,44 | 0 | 0 | 1 300 527,98 |
| 29-10-2009 | PL9999999987 | PLN | 2 265,12 | 2 311,50 | 2 245,42 | 2 306,95 | 1,46 | 0 | 0 | 1 530 782,23 |
| 30-10-2009 | PL9999999987 | PLN | 2 293,86 | 2 323,72 | 2 268,81 | 2 274,72 | -1,40 | 0 | 0 | 1 315 049,44 |
| 02-11-2009 | PL9999999987 | PLN | 2 244,13 | 2 273,01 | 2 239,32 | 2 264,07 | -0,47 | 0 | 0 | 856 535,55 |
| 03-11-2009 | PL9999999987 | PLN | 2 248,88 | 2 252,42 | 2 193,87 | 2 193,87 | -3,10 | 0 | 0 | 1 242 736,91 |
| 04-11-2009 | PL9999999987 | PLN | 2 221,80 | 2 249,08 | 2 217,23 | 2 249,08 | 2,52 | 0 | 0 | 806 498,97 |
| 05-11-2009 | PL9999999987 | PLN | 2 222,46 | 2 305,84 | 2 219,98 | 2 305,84 | 2,52 | 0 | 0 | 1 151 634,97 |
| 06-11-2009 | PL9999999987 | PLN | 2 296,61 | 2 315,73 | 2 257,72 | 2 276,74 | -1,26 | 0 | 0 | 1 118 233,59 |
| 09-11-2009 | PL9999999987 | PLN | 2 312,41 | 2 358,84 | 2 306,16 | 2 358,84 | 3,61 | 0 | 0 | 1 118 259,09 |
| 10-11-2009 | PL9999999987 | PLN | 2 353,77 | 2 388,57 | 2 339,61 | 2 373,30 | 0,61 | 0 | 0 | 921 688,28 |
| 12-11-2009 | PL9999999987 | PLN | 2 346,69 | 2 393,60 | 2 346,69 | 2 393,60 | 0,86 | 0 | 0 | 1 464 740,24 |
| 13-11-2009 | PL9999999987 | PLN | 2 371,37 | 2 383,31 | 2 349,90 | 2 356,59 | -1,55 | 0 | 0 | 1 244 898,99 |
| 16-11-2009 | PL9999999987 | PLN | 2 408,64 | 2 434,99 | 2 407,78 | 2 429,41 | 3,09 | 0 | 0 | 1 234 807,81 |
| 17-11-2009 | PL9999999987 | PLN | 2 427,86 | 2 440,85 | 2 414,57 | 2 426,98 | -0,10 | 0 | 0 | 997 950,76 |
| 18-11-2009 | PL9999999987 | PLN | 2 436,42 | 2 441,79 | 2 368,34 | 2 370,07 | -2,34 | 0 | 0 | 1 318 561,36 |
| 19-11-2009 | PL9999999987 | PLN | 2 360,44 | 2 362,77 | 2 328,44 | 2 328,44 | -1,76 | 0 | 0 | 1 311 045,36 |
| 20-11-2009 | PL9999999987 | PLN | 2 340,53 | 2 365,61 | 2 315,37 | 2 347,67 | 0,83 | 0 | 0 | 785 325,31 |
| 23-11-2009 | PL9999999987 | PLN | 2 378,87 | 2 411,70 | 2 374,55 | 2 411,70 | 2,73 | 0 | 0 | 896 352,35 |
| 24-11-2009 | PL9999999987 | PLN | 2 400,97 | 2 407,42 | 2 356,37 | 2 366,25 | -1,88 | 0 | 0 | 976 625,37 |
| 25-11-2009 | PL9999999987 | PLN | 2 388,64 | 2 403,80 | 2 364,68 | 2 365,44 | -0,03 | 0 | 0 | 671 140,96 |
| 26-11-2009 | PL9999999987 | PLN | 2 370,01 | 2 370,01 | 2 331,34 | 2 331,34 | -1,44 | 0 | 0 | 941 373,03 |
| 27-11-2009 | PL9999999987 | PLN | 2 236,63 | 2 324,83 | 2 236,63 | 2 316,97 | -0,62 | 0 | 0 | 1 241 500,90 |
| 30-11-2009 | PL9999999987 | PLN | 2 345,84 | 2 358,26 | 2 328,42 | 2 352,71 | 1,54 | 0 | 0 | 746 552,66 |
| 01-12-2009 | PL9999999987 | PLN | 2 371,69 | 2 397,30 | 2 370,71 | 2 378,43 | 1,09 | 0 | 0 | 903 432,69 |
| 02-12-2009 | PL9999999987 | PLN | 2 392,40 | 2 400,80 | 2 374,63 | 2 392,93 | 0,61 | 0 | 0 | 811 414,13 |
| 03-12-2009 | PL9999999987 | PLN | 2 407,35 | 2 422,26 | 2 389,04 | 2 389,04 | -0,16 | 0 | 0 | 1 025 789,85 |
| 04-12-2009 | PL9999999987 | PLN | 2 386,77 | 2 453,17 | 2 377,97 | 2 448,25 | 2,48 | 0 | 0 | 975 613,66 |
| 07-12-2009 | PL9999999987 | PLN | 2 430,49 | 2 443,58 | 2 410,39 | 2 431,26 | -0,69 | 0 | 0 | 596 223,93 |
| 08-12-2009 | PL9999999987 | PLN | 2 420,54 | 2 438,60 | 2 369,84 | 2 374,70 | -2,33 | 0 | 0 | 960 521,62 |
| 09-12-2009 | PL9999999987 | PLN | 2 367,76 | 2 376,03 | 2 320,13 | 2 320,13 | -2,30 | 0 | 0 | 1 512 478,43 |
| 10-12-2009 | PL9999999987 | PLN | 2 328,72 | 2 346,12 | 2 309,93 | 2 314,28 | -0,25 | 0 | 0 | 985 524,30 |
| 11-12-2009 | PL9999999987 | PLN | 2 340,64 | 2 349,08 | 2 322,08 | 2 333,97 | 0,85 | 0 | 0 | 925 380,67 |
| 14-12-2009 | PL9999999987 | PLN | 2 370,52 | 2 373,26 | 2 340,10 | 2 352,02 | 0,77 | 0 | 0 | 589 835,03 |
| 15-12-2009 | PL9999999987 | PLN | 2 340,78 | 2 351,48 | 2 324,61 | 2 351,48 | -0,02 | 0 | 0 | 1 066 806,91 |
| 16-12-2009 | PL9999999987 | PLN | 2 353,59 | 2 371,50 | 2 347,73 | 2 359,88 | 0,36 | 0 | 0 | 801 097,05 |
| 17-12-2009 | PL9999999987 | PLN | 2 345,00 | 2 355,07 | 2 324,74 | 2 330,73 | -1,24 | 0 | 0 | 796 848,16 |
| 18-12-2009 | PL9999999987 | PLN | 2 330,77 | 2 346,00 | 2 309,95 | 2 322,64 | -0,35 | 0 | 0 | 2 280 612,45 |
| 21-12-2009 | PL9999999987 | PLN | 2 322,34 | 2 354,79 | 2 318,70 | 2 341,90 | 0,83 | 0 | 0 | 617 718,07 |
| 22-12-2009 | PL9999999987 | PLN | 2 360,19 | 2 372,88 | 2 354,12 | 2 364,90 | 0,98 | 0 | 0 | 760 770,49 |
| 23-12-2009 | PL9999999987 | PLN | 2 372,13 | 2 375,15 | 2 352,50 | 2 371,07 | 0,26 | 0 | 0 | 796 952,67 |
| 28-12-2009 | PL9999999987 | PLN | 2 402,91 | 2 409,56 | 2 394,97 | 2 405,04 | 1,43 | 0 | 0 | 671 515,10 |
| 29-12-2009 | PL9999999987 | PLN | 2 406,64 | 2 418,90 | 2 392,94 | 2 414,85 | 0,41 | 0 | 0 | 1 124 981,22 |
| 30-12-2009 | PL9999999987 | PLN | 2 411,17 | 2 415,24 | 2 388,77 | 2 396,44 | -0,76 | 0 | 0 | 877 305,83 |
| 31-12-2009 | PL9999999987 | PLN | 2 402,01 | 2 403,60 | 2 387,98 | 2 388,72 | -0,32 | 0 | 0 | 554 335,75 |
| 04-01-2010 | PL9999999987 | PLN | 2 403,01 | 2 450,63 | 2 403,01 | 2 444,58 | 2,34 | 0 | 0 | 970 209,67 |
| 05-01-2010 | PL9999999987 | PLN | 2 460,63 | 2 480,91 | 2 451,63 | 2 462,30 | 0,72 | 0 | 0 | 1 243 173,10 |
| 06-01-2010 | PL9999999987 | PLN | 2 465,92 | 2 472,83 | 2 447,68 | 2 472,83 | 0,43 | 0 | 0 | 744 739,01 |
| 07-01-2010 | PL9999999987 | PLN | 2 434,32 | 2 448,52 | 2 427,82 | 2 436,40 | -1,47 | 0 | 0 | 1 169 676,76 |
| 08-01-2010 | PL9999999987 | PLN | 2 464,47 | 2 468,49 | 2 431,90 | 2 440,42 | 0,16 | 0 | 0 | 1 165 849,86 |
| 11-01-2010 | PL9999999987 | PLN | 2 465,27 | 2 475,76 | 2 458,46 | 2 473,50 | 1,36 | 0 | 0 | 885 292,00 |
| 12-01-2010 | PL9999999987 | PLN | 2 463,97 | 2 466,29 | 2 436,02 | 2 448,71 | -1,00 | 0 | 0 | 1 214 177,70 |
| 13-01-2010 | PL9999999987 | PLN | 2 432,02 | 2 462,60 | 2 427,90 | 2 458,05 | 0,38 | 0 | 0 | 742 035,00 |
| 14-01-2010 | PL9999999987 | PLN | 2 476,23 | 2 476,23 | 2 442,53 | 2 451,98 | -0,25 | 0 | 0 | 879 570,30 |
| 15-01-2010 | PL9999999987 | PLN | 2 451,05 | 2 468,73 | 2 435,23 | 2 442,38 | -0,39 | 0 | 0 | 1 078 144,97 |
| 18-01-2010 | PL9999999987 | PLN | 2 441,74 | 2 465,30 | 2 440,20 | 2 465,30 | 0,94 | 0 | 0 | 579 943,62 |
| 19-01-2010 | PL9999999987 | PLN | 2 461,86 | 2 489,42 | 2 449,28 | 2 489,42 | 0,98 | 0 | 0 | 1 172 164,05 |
| 20-01-2010 | PL9999999987 | PLN | 2 483,26 | 2 501,61 | 2 479,94 | 2 489,45 | 0,00 | 0 | 0 | 1 240 511,24 |
| 21-01-2010 | PL9999999987 | PLN | 2 484,11 | 2 489,38 | 2 455,55 | 2 470,51 | -0,76 | 0 | 0 | 1 180 892,79 |
| 22-01-2010 | PL9999999987 | PLN | 2 436,77 | 2 441,40 | 2 399,73 | 2 407,78 | -2,54 | 0 | 0 | 1 802 880,53 |
| 25-01-2010 | PL9999999987 | PLN | 2 409,93 | 2 425,93 | 2 404,30 | 2 417,87 | 0,42 | 0 | 0 | 1 240 727,50 |
| 26-01-2010 | PL9999999987 | PLN | 2 388,10 | 2 393,22 | 2 367,04 | 2 388,64 | -1,21 | 0 | 0 | 1 172 736,62 |
| 27-01-2010 | PL9999999987 | PLN | 2 385,21 | 2 396,66 | 2 371,90 | 2 373,41 | -0,64 | 0 | 0 | 926 460,96 |
| 28-01-2010 | PL9999999987 | PLN | 2 398,41 | 2 405,95 | 2 362,10 | 2 362,93 | -0,44 | 0 | 0 | 950 372,56 |
| 29-01-2010 | PL9999999987 | PLN | 2 360,59 | 2 382,64 | 2 348,62 | 2 382,64 | 0,83 | 0 | 0 | 989 272,46 |
| 01-02-2010 | PL9999999987 | PLN | 2 364,11 | 2 380,83 | 2 356,89 | 2 363,18 | -0,82 | 0 | 0 | 512 017,10 |
| 02-02-2010 | PL9999999987 | PLN | 2 385,43 | 2 386,88 | 2 363,64 | 2 374,35 | 0,47 | 0 | 0 | 918 421,80 |
| 03-02-2010 | PL9999999987 | PLN | 2 397,45 | 2 402,24 | 2 375,45 | 2 383,95 | 0,40 | 0 | 0 | 987 645,32 |
| 04-02-2010 | PL9999999987 | PLN | 2 372,43 | 2 380,29 | 2 285,94 | 2 285,94 | -4,11 | 0 | 0 | 1 186 180,56 |
| 05-02-2010 | PL9999999987 | PLN | 2 257,82 | 2 257,82 | 2 195,65 | 2 195,65 | -3,95 | 0 | 0 | 1 545 752,30 |
| 08-02-2010 | PL9999999987 | PLN | 2 220,85 | 2 233,74 | 2 165,20 | 2 189,35 | -0,29 | 0 | 0 | 1 106 040,76 |
| 09-02-2010 | PL9999999987 | PLN | 2 216,13 | 2 231,24 | 2 205,27 | 2 205,27 | 0,73 | 0 | 0 | 1 136 971,05 |
| 10-02-2010 | PL9999999987 | PLN | 2 218,76 | 2 245,89 | 2 212,83 | 2 215,15 | 0,45 | 0 | 0 | 1 083 852,21 |
| 11-02-2010 | PL9999999987 | PLN | 2 238,28 | 2 238,34 | 2 172,88 | 2 173,25 | -1,89 | 0 | 0 | 981 871,00 |
| 12-02-2010 | PL9999999987 | PLN | 2 203,96 | 2 225,14 | 2 191,47 | 2 216,71 | 2,00 | 0 | 0 | 1 055 102,92 |
| 15-02-2010 | PL9999999987 | PLN | 2 230,44 | 2 259,19 | 2 218,20 | 2 259,19 | 1,92 | 0 | 0 | 870 802,02 |
| 16-02-2010 | PL9999999987 | PLN | 2 277,15 | 2 279,99 | 2 226,97 | 2 239,53 | -0,87 | 0 | 0 | 883 387,65 |
| 17-02-2010 | PL9999999987 | PLN | 2 288,94 | 2 290,06 | 2 270,81 | 2 281,92 | 1,89 | 0 | 0 | 870 108,65 |
| 18-02-2010 | PL9999999987 | PLN | 2 271,40 | 2 273,86 | 2 244,88 | 2 250,77 | -1,37 | 0 | 0 | 970 961,51 |
| 19-02-2010 | PL9999999987 | PLN | 2 226,99 | 2 271,00 | 2 223,97 | 2 249,48 | -0,06 | 0 | 0 | 616 955,34 |
| 22-02-2010 | PL9999999987 | PLN | 2 282,03 | 2 284,74 | 2 254,16 | 2 267,30 | 0,79 | 0 | 0 | 495 015,94 |
| 23-02-2010 | PL9999999987 | PLN | 2 273,75 | 2 277,98 | 2 235,98 | 2 240,28 | -1,19 | 0 | 0 | 887 284,38 |
| 24-02-2010 | PL9999999987 | PLN | 2 233,18 | 2 243,09 | 2 218,63 | 2 233,08 | -0,32 | 0 | 0 | 515 699,53 |
| 25-02-2010 | PL9999999987 | PLN | 2 235,96 | 2 248,14 | 2 185,14 | 2 198,36 | -1,55 | 0 | 0 | 1 498 187,42 |
| 26-02-2010 | PL9999999987 | PLN | 2 216,08 | 2 265,01 | 2 205,81 | 2 265,01 | 3,03 | 0 | 0 | 1 173 818,44 |
| 01-03-2010 | PL9999999987 | PLN | 2 280,01 | 2 288,85 | 2 261,52 | 2 288,85 | 1,05 | 0 | 0 | 664 568,98 |
| 02-03-2010 | PL9999999987 | PLN | 2 289,88 | 2 354,14 | 2 273,82 | 2 347,58 | 2,57 | 0 | 0 | 1 268 808,43 |
| 03-03-2010 | PL9999999987 | PLN | 2 356,08 | 2 365,32 | 2 334,53 | 2 357,54 | 0,42 | 0 | 0 | 824 621,35 |
| 04-03-2010 | PL9999999987 | PLN | 2 346,02 | 2 376,85 | 2 336,73 | 2 361,62 | 0,17 | 0 | 0 | 787 051,23 |
| 05-03-2010 | PL9999999987 | PLN | 2 366,51 | 2 395,44 | 2 358,33 | 2 389,37 | 1,18 | 0 | 0 | 683 987,95 |
| 08-03-2010 | PL9999999987 | PLN | 2 402,38 | 2 406,55 | 2 381,49 | 2 406,55 | 0,72 | 0 | 0 | 877 746,03 |
| 09-03-2010 | PL9999999987 | PLN | 2 400,17 | 2 400,48 | 2 374,53 | 2 393,88 | -0,53 | 0 | 0 | 755 983,49 |
| 10-03-2010 | PL9999999987 | PLN | 2 391,37 | 2 425,09 | 2 383,50 | 2 412,18 | 0,76 | 0 | 0 | 706 095,66 |
| 11-03-2010 | PL9999999987 | PLN | 2 408,98 | 2 419,09 | 2 399,42 | 2 403,05 | -0,38 | 0 | 0 | 815 894,60 |
| 12-03-2010 | PL9999999987 | PLN | 2 415,27 | 2 445,13 | 2 408,82 | 2 415,82 | 0,53 | 0 | 0 | 1 092 145,41 |
| 15-03-2010 | PL9999999987 | PLN | 2 416,21 | 2 416,97 | 2 385,36 | 2 392,78 | -0,95 | 0 | 0 | 929 830,40 |
| 16-03-2010 | PL9999999987 | PLN | 2 401,43 | 2 445,34 | 2 399,65 | 2 445,34 | 2,20 | 0 | 0 | 903 609,45 |
| 17-03-2010 | PL9999999987 | PLN | 2 471,03 | 2 496,88 | 2 452,31 | 2 465,98 | 0,84 | 0 | 0 | 1 402 359,92 |
| 18-03-2010 | PL9999999987 | PLN | 2 459,62 | 2 471,93 | 2 437,24 | 2 445,40 | -0,83 | 0 | 0 | 874 228,39 |
| 19-03-2010 | PL9999999987 | PLN | 2 446,12 | 2 488,50 | 2 414,21 | 2 441,39 | -0,16 | 0 | 0 | 3 275 667,85 |
| 22-03-2010 | PL9999999987 | PLN | 2 446,10 | 2 449,64 | 2 411,91 | 2 437,59 | -0,16 | 0 | 0 | 675 066,70 |
| 23-03-2010 | PL9999999987 | PLN | 2 450,72 | 2 469,22 | 2 446,19 | 2 456,24 | 0,77 | 0 | 0 | 1 075 487,09 |
| 24-03-2010 | PL9999999987 | PLN | 2 471,27 | 2 482,17 | 2 434,41 | 2 445,32 | -0,44 | 0 | 0 | 772 886,21 |
| 25-03-2010 | PL9999999987 | PLN | 2 462,58 | 2 510,29 | 2 458,33 | 2 495,13 | 2,04 | 0 | 0 | 1 231 263,05 |
| 26-03-2010 | PL9999999987 | PLN | 2 497,86 | 2 513,56 | 2 483,59 | 2 495,65 | 0,02 | 0 | 0 | 1 166 088,96 |
| 29-03-2010 | PL9999999987 | PLN | 2 502,20 | 2 523,27 | 2 480,59 | 2 485,35 | -0,41 | 0 | 0 | 676 607,72 |
| 30-03-2010 | PL9999999987 | PLN | 2 505,98 | 2 513,59 | 2 491,61 | 2 506,24 | 0,84 | 0 | 0 | 898 650,01 |
| 31-03-2010 | PL9999999987 | PLN | 2 494,30 | 2 517,24 | 2 490,43 | 2 495,60 | -0,42 | 0 | 0 | 1 179 216,09 |
| 01-04-2010 | PL9999999987 | PLN | 2 510,84 | 2 552,50 | 2 510,07 | 2 552,50 | 2,28 | 0 | 0 | 1 346 771,11 |
| 06-04-2010 | PL9999999987 | PLN | 2 565,41 | 2 576,75 | 2 550,34 | 2 575,36 | 0,90 | 0 | 0 | 1 378 856,00 |
| 07-04-2010 | PL9999999987 | PLN | 2 569,50 | 2 575,09 | 2 540,83 | 2 561,50 | -0,54 | 0 | 0 | 1 223 173,55 |
| 08-04-2010 | PL9999999987 | PLN | 2 536,41 | 2 551,05 | 2 517,96 | 2 522,36 | -1,53 | 0 | 0 | 939 097,42 |
| 09-04-2010 | PL9999999987 | PLN | 2 545,83 | 2 559,92 | 2 541,36 | 2 553,58 | 1,24 | 0 | 0 | 1 128 631,24 |
| 12-04-2010 | PL9999999987 | PLN | 2 547,91 | 2 579,19 | 2 547,91 | 2 578,66 | 0,98 | 0 | 0 | 1 494 989,09 |
| 13-04-2010 | PL9999999987 | PLN | 2 569,77 | 2 589,92 | 2 566,72 | 2 587,69 | 0,35 | 0 | 0 | 1 943 238,13 |
| 14-04-2010 | PL9999999987 | PLN | 2 589,30 | 2 607,97 | 2 575,18 | 2 604,76 | 0,66 | 0 | 0 | 1 095 917,08 |
| 15-04-2010 | PL9999999987 | PLN | 2 617,35 | 2 619,13 | 2 579,17 | 2 601,01 | -0,14 | 0 | 0 | 1 008 254,10 |
| 16-04-2010 | PL9999999987 | PLN | 2 583,21 | 2 605,62 | 2 574,57 | 2 594,83 | -0,24 | 0 | 0 | 1 021 539,35 |
| 19-04-2010 | PL9999999987 | PLN | 2 542,55 | 2 550,30 | 2 512,33 | 2 534,38 | -2,33 | 0 | 0 | 1 081 373,82 |
| 20-04-2010 | PL9999999987 | PLN | 2 550,99 | 2 576,13 | 2 538,49 | 2 569,41 | 1,38 | 0 | 0 | 908 176,89 |
| 21-04-2010 | PL9999999987 | PLN | 2 595,68 | 2 596,10 | 2 545,99 | 2 545,99 | -0,91 | 0 | 0 | 798 191,61 |
| 22-04-2010 | PL9999999987 | PLN | 2 548,72 | 2 559,41 | 2 483,31 | 2 483,68 | -2,45 | 0 | 0 | 1 212 347,82 |
| 23-04-2010 | PL9999999987 | PLN | 2 502,77 | 2 514,63 | 2 494,85 | 2 514,63 | 1,25 | 0 | 0 | 999 608,94 |
| 26-04-2010 | PL9999999987 | PLN | 2 550,09 | 2 582,49 | 2 550,09 | 2 577,26 | 2,49 | 0 | 0 | 956 939,47 |
| 27-04-2010 | PL9999999987 | PLN | 2 566,04 | 2 580,16 | 2 535,67 | 2 535,67 | -1,61 | 0 | 0 | 752 744,14 |
| 28-04-2010 | PL9999999987 | PLN | 2 502,79 | 2 515,49 | 2 472,76 | 2 486,53 | -1,94 | 0 | 0 | 1 135 671,96 |
| 29-04-2010 | PL9999999987 | PLN | 2 500,45 | 2 541,59 | 2 488,27 | 2 534,41 | 1,93 | 0 | 0 | 1 286 516,42 |
| 30-04-2010 | PL9999999987 | PLN | 2 567,59 | 2 575,01 | 2 544,12 | 2 547,52 | 0,52 | 0 | 0 | 1 008 725,56 |
| 04-05-2010 | PL9999999987 | PLN | 2 566,41 | 2 567,55 | 2 451,29 | 2 452,70 | -3,72 | 0 | 0 | 1 399 340,94 |
| 05-05-2010 | PL9999999987 | PLN | 2 446,51 | 2 452,52 | 2 395,58 | 2 414,46 | -1,56 | 0 | 0 | 1 597 011,09 |
| 06-05-2010 | PL9999999987 | PLN | 2 401,89 | 2 436,40 | 2 393,21 | 2 397,60 | -0,70 | 0 | 0 | 1 300 836,01 |
| 07-05-2010 | PL9999999987 | PLN | 2 336,66 | 2 386,38 | 2 334,90 | 2 336,99 | -2,53 | 0 | 0 | 1 981 345,65 |
| 10-05-2010 | PL9999999987 | PLN | 2 415,37 | 2 458,36 | 2 410,49 | 2 458,36 | 5,19 | 0 | 0 | 1 098 592,89 |
| 11-05-2010 | PL9999999987 | PLN | 2 439,04 | 2 459,71 | 2 433,52 | 2 443,52 | -0,60 | 0 | 0 | 818 261,46 |
| 12-05-2010 | PL9999999987 | PLN | 2 446,33 | 2 482,82 | 2 439,13 | 2 469,07 | 1,05 | 0 | 0 | 1 255 116,78 |
| 13-05-2010 | PL9999999987 | PLN | 2 490,12 | 2 495,59 | 2 443,35 | 2 458,51 | -0,43 | 0 | 0 | 1 068 472,61 |
| 14-05-2010 | PL9999999987 | PLN | 2 442,34 | 2 450,69 | 2 389,61 | 2 389,61 | -2,80 | 0 | 0 | 1 077 910,95 |
| 17-05-2010 | PL9999999987 | PLN | 2 369,89 | 2 413,90 | 2 369,11 | 2 413,23 | 0,99 | 0 | 0 | 1 628 303,33 |
| 18-05-2010 | PL9999999987 | PLN | 2 434,54 | 2 444,61 | 2 419,68 | 2 431,40 | 0,75 | 0 | 0 | 1 617 526,12 |
| 19-05-2010 | PL9999999987 | PLN | 2 400,52 | 2 402,23 | 2 337,99 | 2 356,51 | -3,08 | 0 | 0 | 2 564 807,49 |
| 20-05-2010 | PL9999999987 | PLN | 2 367,53 | 2 375,81 | 2 287,07 | 2 287,07 | -2,95 | 0 | 0 | 2 141 816,47 |
| 21-05-2010 | PL9999999987 | PLN | 2 305,30 | 2 319,29 | 2 258,96 | 2 308,92 | 0,96 | 0 | 0 | 1 709 382,35 |
| 24-05-2010 | PL9999999987 | PLN | 2 332,61 | 2 340,22 | 2 295,66 | 2 326,79 | 0,77 | 0 | 0 | 1 055 491,06 |
| 25-05-2010 | PL9999999987 | PLN | 2 271,43 | 2 286,32 | 2 260,87 | 2 270,13 | -2,44 | 0 | 0 | 1 229 144,60 |
| 26-05-2010 | PL9999999987 | PLN | 2 303,22 | 2 371,29 | 2 301,96 | 2 371,29 | 4,46 | 0 | 0 | 4 412 402,48 |
| 27-05-2010 | PL9999999987 | PLN | 2 369,32 | 2 394,31 | 2 354,72 | 2 394,31 | 0,97 | 0 | 0 | 1 273 741,78 |
| 28-05-2010 | PL9999999987 | PLN | 2 404,71 | 2 427,11 | 2 386,11 | 2 427,11 | 1,37 | 0 | 0 | 1 454 626,91 |
| 31-05-2010 | PL9999999987 | PLN | 2 414,56 | 2 433,81 | 2 411,69 | 2 433,81 | 0,28 | 0 | 0 | 596 339,84 |
| 01-06-2010 | PL9999999987 | PLN | 2 414,66 | 2 414,72 | 2 380,14 | 2 390,58 | -1,78 | 0 | 0 | 911 420,42 |
| 02-06-2010 | PL9999999987 | PLN | 2 387,36 | 2 405,25 | 2 371,53 | 2 405,25 | 0,61 | 0 | 0 | 1 101 779,08 |
| 04-06-2010 | PL9999999987 | PLN | 2 417,86 | 2 423,91 | 2 334,79 | 2 354,86 | -2,10 | 0 | 0 | 1 221 582,53 |
| 07-06-2010 | PL9999999987 | PLN | 2 323,61 | 2 336,00 | 2 307,76 | 2 330,89 | -1,02 | 0 | 0 | 1 241 009,31 |
| 08-06-2010 | PL9999999987 | PLN | 2 351,53 | 2 351,53 | 2 309,75 | 2 326,32 | -0,20 | 0 | 0 | 1 969 088,40 |
| 09-06-2010 | PL9999999987 | PLN | 2 344,53 | 2 356,08 | 2 314,76 | 2 342,13 | 0,68 | 0 | 0 | 1 181 256,81 |
| 10-06-2010 | PL9999999987 | PLN | 2 339,16 | 2 383,49 | 2 324,46 | 2 380,25 | 1,63 | 0 | 0 | 1 464 820,20 |
| 11-06-2010 | PL9999999987 | PLN | 2 390,07 | 2 393,18 | 2 354,34 | 2 378,40 | -0,08 | 0 | 0 | 1 625 179,92 |
| 14-06-2010 | PL9999999987 | PLN | 2 392,82 | 2 417,30 | 2 384,14 | 2 403,90 | 1,07 | 0 | 0 | 1 372 265,83 |
| 15-06-2010 | PL9999999987 | PLN | 2 368,03 | 2 395,13 | 2 366,21 | 2 384,34 | -0,81 | 0 | 0 | 865 958,62 |
| 16-06-2010 | PL9999999987 | PLN | 2 411,53 | 2 411,53 | 2 372,02 | 2 383,24 | -0,05 | 0 | 0 | 1 151 517,62 |
| 17-06-2010 | PL9999999987 | PLN | 2 382,11 | 2 390,37 | 2 351,22 | 2 351,22 | -1,34 | 0 | 0 | 1 266 837,47 |
| 18-06-2010 | PL9999999987 | PLN | 2 359,67 | 2 380,29 | 2 337,15 | 2 361,16 | 0,42 | 0 | 0 | 2 979 400,52 |
| 21-06-2010 | PL9999999987 | PLN | 2 393,65 | 2 399,61 | 2 388,47 | 2 395,33 | 1,45 | 0 | 0 | 1 069 110,80 |
| 22-06-2010 | PL9999999987 | PLN | 2 382,81 | 2 402,54 | 2 368,36 | 2 379,48 | -0,66 | 0 | 0 | 1 097 599,33 |
| 23-06-2010 | PL9999999987 | PLN | 2 359,48 | 2 370,33 | 2 325,73 | 2 329,88 | -2,08 | 0 | 0 | 883 152,27 |
| 24-06-2010 | PL9999999987 | PLN | 2 339,98 | 2 342,79 | 2 301,50 | 2 326,17 | -0,16 | 0 | 0 | 938 469,66 |
| 25-06-2010 | PL9999999987 | PLN | 2 335,65 | 2 345,14 | 2 321,17 | 2 337,98 | 0,51 | 0 | 0 | 870 513,60 |
| 28-06-2010 | PL9999999987 | PLN | 2 341,31 | 2 348,86 | 2 329,44 | 2 337,12 | -0,04 | 0 | 0 | 642 170,28 |
| 29-06-2010 | PL9999999987 | PLN | 2 317,92 | 2 317,92 | 2 271,70 | 2 275,83 | -2,62 | 0 | 0 | 1 106 677,48 |
| 30-06-2010 | PL9999999987 | PLN | 2 283,29 | 2 290,49 | 2 259,67 | 2 271,03 | -0,21 | 0 | 0 | 1 033 054,38 |
| 01-07-2010 | PL9999999987 | PLN | 2 250,29 | 2 293,52 | 2 240,19 | 2 270,52 | -0,02 | 0 | 0 | 1 301 372,75 |
| 02-07-2010 | PL9999999987 | PLN | 2 285,11 | 2 300,67 | 2 269,28 | 2 300,67 | 1,33 | 0 | 0 | 969 313,19 |
| 05-07-2010 | PL9999999987 | PLN | 2 303,05 | 2 304,55 | 2 284,11 | 2 290,90 | -0,42 | 0 | 0 | 350 424,43 |
| 06-07-2010 | PL9999999987 | PLN | 2 299,19 | 2 336,27 | 2 298,75 | 2 336,27 | 1,98 | 0 | 0 | 976 807,37 |
| 07-07-2010 | PL9999999987 | PLN | 2 317,11 | 2 331,37 | 2 292,91 | 2 331,37 | -0,21 | 0 | 0 | 809 818,06 |
| 08-07-2010 | PL9999999987 | PLN | 2 344,63 | 2 350,98 | 2 323,86 | 2 329,15 | -0,10 | 0 | 0 | 1 112 096,49 |
| 09-07-2010 | PL9999999987 | PLN | 2 333,49 | 2 335,19 | 2 313,43 | 2 333,60 | 0,19 | 0 | 0 | 510 181,72 |
| 12-07-2010 | PL9999999987 | PLN | 2 332,96 | 2 374,94 | 2 326,94 | 2 360,15 | 1,14 | 0 | 0 | 1 172 785,56 |
| 13-07-2010 | PL9999999987 | PLN | 2 364,48 | 2 393,02 | 2 362,00 | 2 380,28 | 0,85 | 0 | 0 | 1 465 340,20 |
| 14-07-2010 | PL9999999987 | PLN | 2 397,92 | 2 409,36 | 2 383,62 | 2 388,46 | 0,34 | 0 | 0 | 985 241,52 |
| 15-07-2010 | PL9999999987 | PLN | 2 388,86 | 2 405,41 | 2 384,34 | 2 394,47 | 0,25 | 0 | 0 | 555 678,52 |
| 16-07-2010 | PL9999999987 | PLN | 2 390,54 | 2 415,06 | 2 375,24 | 2 375,24 | -0,80 | 0 | 0 | 563 675,57 |
| 19-07-2010 | PL9999999987 | PLN | 2 366,68 | 2 384,61 | 2 358,33 | 2 381,92 | 0,28 | 0 | 0 | 984 268,31 |
| 20-07-2010 | PL9999999987 | PLN | 2 388,54 | 2 392,05 | 2 355,72 | 2 360,91 | -0,88 | 0 | 0 | 886 084,37 |
| 21-07-2010 | PL9999999987 | PLN | 2 382,60 | 2 414,83 | 2 382,08 | 2 414,83 | 2,28 | 0 | 0 | 1 547 146,92 |
| 22-07-2010 | PL9999999987 | PLN | 2 399,82 | 2 456,44 | 2 398,45 | 2 455,30 | 1,68 | 0 | 0 | 1 890 407,60 |
| 23-07-2010 | PL9999999987 | PLN | 2 460,55 | 2 470,78 | 2 449,45 | 2 460,96 | 0,23 | 0 | 0 | 1 144 182,21 |
| 26-07-2010 | PL9999999987 | PLN | 2 479,67 | 2 494,95 | 2 461,49 | 2 494,95 | 1,38 | 0 | 0 | 1 191 184,69 |
| 27-07-2010 | PL9999999987 | PLN | 2 500,02 | 2 507,21 | 2 480,30 | 2 482,11 | -0,51 | 0 | 0 | 1 157 563,46 |
| 28-07-2010 | PL9999999987 | PLN | 2 496,10 | 2 501,28 | 2 468,66 | 2 470,16 | -0,48 | 0 | 0 | 978 172,33 |
| 29-07-2010 | PL9999999987 | PLN | 2 493,16 | 2 496,05 | 2 475,26 | 2 483,36 | 0,53 | 0 | 0 | 1 093 041,29 |
| 30-07-2010 | PL9999999987 | PLN | 2 479,38 | 2 479,38 | 2 449,24 | 2 474,67 | -0,35 | 0 | 0 | 1 317 035,62 |
| 02-08-2010 | PL9999999987 | PLN | 2 489,87 | 2 542,56 | 2 487,01 | 2 542,56 | 2,74 | 0 | 0 | 1 512 191,48 |
| 03-08-2010 | PL9999999987 | PLN | 2 540,13 | 2 557,31 | 2 532,81 | 2 545,60 | 0,12 | 0 | 0 | 1 041 774,91 |
| 04-08-2010 | PL9999999987 | PLN | 2 537,58 | 2 556,20 | 2 528,58 | 2 554,59 | 0,35 | 0 | 0 | 770 625,40 |
| 05-08-2010 | PL9999999987 | PLN | 2 549,67 | 2 561,39 | 2 535,49 | 2 546,89 | -0,30 | 0 | 0 | 1 214 486,28 |
| 06-08-2010 | PL9999999987 | PLN | 2 551,59 | 2 563,13 | 2 524,83 | 2 548,63 | 0,07 | 0 | 0 | 745 301,03 |
| 09-08-2010 | PL9999999987 | PLN | 2 552,41 | 2 561,42 | 2 528,42 | 2 528,42 | -0,79 | 0 | 0 | 767 657,88 |
| 10-08-2010 | PL9999999987 | PLN | 2 523,10 | 2 524,34 | 2 478,83 | 2 489,77 | -1,53 | 0 | 0 | 1 305 144,54 |
| 11-08-2010 | PL9999999987 | PLN | 2 475,32 | 2 475,32 | 2 453,02 | 2 455,41 | -1,38 | 0 | 0 | 1 063 210,02 |
| 12-08-2010 | PL9999999987 | PLN | 2 449,17 | 2 468,78 | 2 442,68 | 2 466,67 | 0,46 | 0 | 0 | 749 780,41 |
| 13-08-2010 | PL9999999987 | PLN | 2 490,01 | 2 490,48 | 2 452,05 | 2 452,05 | -0,59 | 0 | 0 | 949 309,81 |
| 16-08-2010 | PL9999999987 | PLN | 2 465,03 | 2 482,89 | 2 445,06 | 2 482,89 | 1,26 | 0 | 0 | 445 472,89 |
| 17-08-2010 | PL9999999987 | PLN | 2 478,75 | 2 494,54 | 2 472,83 | 2 493,05 | 0,41 | 0 | 0 | 664 794,50 |
| 18-08-2010 | PL9999999987 | PLN | 2 496,82 | 2 498,39 | 2 472,71 | 2 479,64 | -0,54 | 0 | 0 | 836 310,42 |
| 19-08-2010 | PL9999999987 | PLN | 2 492,90 | 2 502,44 | 2 435,27 | 2 463,84 | -0,64 | 0 | 0 | 1 129 153,59 |
| 20-08-2010 | PL9999999987 | PLN | 2 441,39 | 2 448,94 | 2 430,11 | 2 445,14 | -0,76 | 0 | 0 | 676 407,78 |
| 23-08-2010 | PL9999999987 | PLN | 2 442,50 | 2 473,45 | 2 439,42 | 2 465,59 | 0,84 | 0 | 0 | 1 018 367,31 |
| 24-08-2010 | PL9999999987 | PLN | 2 450,39 | 2 450,56 | 2 402,46 | 2 410,23 | -2,25 | 0 | 0 | 935 232,70 |
| 25-08-2010 | PL9999999987 | PLN | 2 413,27 | 2 420,35 | 2 384,93 | 2 393,28 | -0,70 | 0 | 0 | 1 315 359,70 |
| 26-08-2010 | PL9999999987 | PLN | 2 403,59 | 2 417,78 | 2 394,71 | 2 400,33 | 0,29 | 0 | 0 | 924 809,88 |
| 27-08-2010 | PL9999999987 | PLN | 2 398,51 | 2 430,39 | 2 397,10 | 2 430,39 | 1,25 | 0 | 0 | 757 353,68 |
| 30-08-2010 | PL9999999987 | PLN | 2 438,22 | 2 440,24 | 2 409,93 | 2 413,91 | -0,68 | 0 | 0 | 556 846,44 |
| 31-08-2010 | PL9999999987 | PLN | 2 377,95 | 2 431,11 | 2 372,96 | 2 431,11 | 0,71 | 0 | 0 | 1 248 526,90 |
| 01-09-2010 | PL9999999987 | PLN | 2 423,47 | 2 453,44 | 2 411,63 | 2 453,44 | 0,92 | 0 | 0 | 1 177 808,06 |
| 02-09-2010 | PL9999999987 | PLN | 2 457,99 | 2 471,65 | 2 452,00 | 2 460,66 | 0,29 | 0 | 0 | 1 080 845,68 |
| 03-09-2010 | PL9999999987 | PLN | 2 465,65 | 2 480,06 | 2 455,05 | 2 476,19 | 0,63 | 0 | 0 | 760 462,24 |
| 06-09-2010 | PL9999999987 | PLN | 2 472,01 | 2 488,96 | 2 467,10 | 2 487,83 | 0,47 | 0 | 0 | 879 754,58 |
| 07-09-2010 | PL9999999987 | PLN | 2 478,10 | 2 487,64 | 2 468,79 | 2 478,75 | -0,36 | 0 | 0 | 645 894,28 |
| 08-09-2010 | PL9999999987 | PLN | 2 477,08 | 2 531,35 | 2 476,05 | 2 530,63 | 2,09 | 0 | 0 | 1 194 855,09 |
| 09-09-2010 | PL9999999987 | PLN | 2 526,61 | 2 542,30 | 2 524,90 | 2 535,85 | 0,21 | 0 | 0 | 876 536,96 |
| 10-09-2010 | PL9999999987 | PLN | 2 532,47 | 2 539,90 | 2 516,79 | 2 524,48 | -0,45 | 0 | 0 | 958 672,00 |
| 13-09-2010 | PL9999999987 | PLN | 2 565,86 | 2 572,60 | 2 549,22 | 2 559,89 | 1,40 | 0 | 0 | 1 852 971,13 |
| 14-09-2010 | PL9999999987 | PLN | 2 554,03 | 2 556,31 | 2 542,41 | 2 552,88 | -0,27 | 0 | 0 | 1 589 917,89 |
| 15-09-2010 | PL9999999987 | PLN | 2 551,78 | 2 558,14 | 2 540,45 | 2 558,14 | 0,21 | 0 | 0 | 1 347 825,96 |
| 16-09-2010 | PL9999999987 | PLN | 2 547,86 | 2 554,07 | 2 541,95 | 2 546,45 | -0,46 | 0 | 0 | 1 185 848,31 |
| 17-09-2010 | PL9999999987 | PLN | 2 561,27 | 2 564,80 | 2 533,74 | 2 539,42 | -0,28 | 0 | 0 | 3 042 063,37 |
| 20-09-2010 | PL9999999987 | PLN | 2 537,85 | 2 554,96 | 2 535,23 | 2 554,96 | 0,61 | 0 | 0 | 881 151,36 |
| 21-09-2010 | PL9999999987 | PLN | 2 553,99 | 2 595,51 | 2 551,95 | 2 589,73 | 1,36 | 0 | 0 | 1 697 730,43 |
| 22-09-2010 | PL9999999987 | PLN | 2 586,08 | 2 594,34 | 2 574,93 | 2 591,30 | 0,06 | 0 | 0 | 1 215 270,66 |
| 23-09-2010 | PL9999999987 | PLN | 2 593,84 | 2 595,97 | 2 550,08 | 2 571,35 | -0,77 | 0 | 0 | 1 477 315,19 |
| 24-09-2010 | PL9999999987 | PLN | 2 563,12 | 2 606,78 | 2 555,42 | 2 606,78 | 1,38 | 0 | 0 | 1 499 743,85 |
| 27-09-2010 | PL9999999987 | PLN | 2 612,52 | 2 614,06 | 2 597,39 | 2 602,14 | -0,18 | 0 | 0 | 853 423,92 |
| 28-09-2010 | PL9999999987 | PLN | 2 584,37 | 2 592,16 | 2 567,32 | 2 572,31 | -1,15 | 0 | 0 | 1 216 307,28 |
| 29-09-2010 | PL9999999987 | PLN | 2 590,02 | 2 603,74 | 2 577,75 | 2 585,42 | 0,51 | 0 | 0 | 1 692 907,77 |
| 30-09-2010 | PL9999999987 | PLN | 2 578,75 | 2 615,22 | 2 572,02 | 2 615,22 | 1,15 | 0 | 0 | 1 480 670,83 |
| 01-10-2010 | PL9999999987 | PLN | 2 603,30 | 2 619,64 | 2 597,77 | 2 611,30 | -0,15 | 0 | 0 | 1 220 750,63 |
| 04-10-2010 | PL9999999987 | PLN | 2 608,61 | 2 633,94 | 2 592,02 | 2 633,94 | 0,87 | 0 | 0 | 1 514 807,21 |
| 05-10-2010 | PL9999999987 | PLN | 2 619,02 | 2 673,79 | 2 615,06 | 2 667,14 | 1,26 | 0 | 0 | 1 317 213,30 |
| 06-10-2010 | PL9999999987 | PLN | 2 673,02 | 2 686,35 | 2 658,49 | 2 664,10 | -0,11 | 0 | 0 | 1 439 523,87 |
| 07-10-2010 | PL9999999987 | PLN | 2 658,63 | 2 666,91 | 2 626,43 | 2 626,43 | -1,41 | 0 | 0 | 1 974 654,94 |
| 08-10-2010 | PL9999999987 | PLN | 2 637,24 | 2 642,44 | 2 606,16 | 2 609,15 | -0,66 | 0 | 0 | 1 604 866,08 |
| 11-10-2010 | PL9999999987 | PLN | 2 622,79 | 2 634,23 | 2 616,32 | 2 625,95 | 0,64 | 0 | 0 | 1 069 863,39 |
| 12-10-2010 | PL9999999987 | PLN | 2 609,46 | 2 637,68 | 2 603,84 | 2 627,88 | 0,07 | 0 | 0 | 1 126 162,38 |
| 13-10-2010 | PL9999999987 | PLN | 2 648,48 | 2 698,23 | 2 646,49 | 2 693,08 | 2,48 | 0 | 0 | 2 214 170,46 |
| 14-10-2010 | PL9999999987 | PLN | 2 698,97 | 2 703,31 | 2 672,21 | 2 676,90 | -0,60 | 0 | 0 | 1 900 779,99 |
| 15-10-2010 | PL9999999987 | PLN | 2 682,82 | 2 686,60 | 2 654,25 | 2 654,25 | -0,85 | 0 | 0 | 1 530 991,08 |
| 18-10-2010 | PL9999999987 | PLN | 2 652,99 | 2 671,83 | 2 646,14 | 2 663,44 | 0,35 | 0 | 0 | 1 090 141,20 |
| 19-10-2010 | PL9999999987 | PLN | 2 661,12 | 2 676,95 | 2 609,72 | 2 626,39 | -1,39 | 0 | 0 | 1 780 249,80 |
| 20-10-2010 | PL9999999987 | PLN | 2 603,38 | 2 618,77 | 2 592,69 | 2 615,81 | -0,40 | 0 | 0 | 1 246 016,37 |
| 21-10-2010 | PL9999999987 | PLN | 2 629,20 | 2 653,94 | 2 623,26 | 2 653,94 | 1,46 | 0 | 0 | 1 437 605,97 |
| 22-10-2010 | PL9999999987 | PLN | 2 637,78 | 2 641,78 | 2 621,88 | 2 641,60 | -0,46 | 0 | 0 | 861 937,02 |
| 25-10-2010 | PL9999999987 | PLN | 2 660,72 | 2 664,63 | 2 641,80 | 2 641,80 | 0,01 | 0 | 0 | 1 102 105,72 |
| 26-10-2010 | PL9999999987 | PLN | 2 632,94 | 2 632,94 | 2 611,25 | 2 629,35 | -0,47 | 0 | 0 | 1 071 217,69 |
| 27-10-2010 | PL9999999987 | PLN | 2 624,24 | 2 658,49 | 2 617,81 | 2 641,84 | 0,48 | 0 | 0 | 2 174 016,23 |
| 28-10-2010 | PL9999999987 | PLN | 2 648,59 | 2 661,24 | 2 637,59 | 2 638,97 | -0,11 | 0 | 0 | 761 570,92 |
| 29-10-2010 | PL9999999987 | PLN | 2 640,51 | 2 653,13 | 2 626,83 | 2 651,27 | 0,47 | 0 | 0 | 1 213 007,74 |
| 02-11-2010 | PL9999999987 | PLN | 2 661,22 | 2 690,43 | 2 658,51 | 2 679,22 | 1,05 | 0 | 0 | 1 334 439,22 |
| 03-11-2010 | PL9999999987 | PLN | 2 683,11 | 2 691,12 | 2 668,39 | 2 668,39 | -0,40 | 0 | 0 | 1 132 575,02 |
| 04-11-2010 | PL9999999987 | PLN | 2 686,57 | 2 732,96 | 2 686,57 | 2 721,43 | 1,99 | 0 | 0 | 2 227 978,68 |
| 05-11-2010 | PL9999999987 | PLN | 2 726,41 | 2 744,18 | 2 710,22 | 2 733,37 | 0,44 | 0 | 0 | 1 646 028,86 |
| 08-11-2010 | PL9999999987 | PLN | 2 738,35 | 2 742,01 | 2 717,22 | 2 731,56 | -0,07 | 0 | 0 | 1 207 457,11 |
| 09-11-2010 | PL9999999987 | PLN | 2 729,28 | 2 769,26 | 2 723,65 | 2 769,26 | 1,38 | 0 | 0 | 1 494 217,23 |
| 10-11-2010 | PL9999999987 | PLN | 2 748,48 | 2 758,61 | 2 725,64 | 2 726,48 | -1,54 | 0 | 0 | 1 772 715,57 |
| 12-11-2010 | PL9999999987 | PLN | 2 684,97 | 2 739,50 | 2 680,28 | 2 739,50 | 0,48 | 0 | 0 | 1 884 546,13 |
| 15-11-2010 | PL9999999987 | PLN | 2 733,86 | 2 739,10 | 2 716,50 | 2 719,14 | -0,74 | 0 | 0 | 1 568 560,98 |
| 16-11-2010 | PL9999999987 | PLN | 2 713,35 | 2 713,35 | 2 665,56 | 2 682,82 | -1,34 | 0 | 0 | 1 810 594,97 |
| 17-11-2010 | PL9999999987 | PLN | 2 665,77 | 2 688,36 | 2 662,79 | 2 680,57 | -0,08 | 0 | 0 | 1 373 750,12 |
| 18-11-2010 | PL9999999987 | PLN | 2 700,40 | 2 704,38 | 2 677,70 | 2 688,32 | 0,29 | 0 | 0 | 2 120 424,07 |
| 19-11-2010 | PL9999999987 | PLN | 2 696,74 | 2 696,80 | 2 636,80 | 2 655,84 | -1,21 | 0 | 0 | 1 595 723,85 |
| 22-11-2010 | PL9999999987 | PLN | 2 658,40 | 2 667,23 | 2 639,55 | 2 645,75 | -0,38 | 0 | 0 | 1 690 118,49 |
| 23-11-2010 | PL9999999987 | PLN | 2 637,21 | 2 654,51 | 2 621,93 | 2 637,95 | -0,29 | 0 | 0 | 1 805 550,63 |
| 24-11-2010 | PL9999999987 | PLN | 2 649,96 | 2 663,21 | 2 631,69 | 2 662,32 | 0,92 | 0 | 0 | 1 885 988,93 |
| 25-11-2010 | PL9999999987 | PLN | 2 664,75 | 2 674,79 | 2 659,10 | 2 667,14 | 0,18 | 0 | 0 | 764 657,03 |
| 26-11-2010 | PL9999999987 | PLN | 2 647,83 | 2 656,67 | 2 607,40 | 2 641,81 | -0,95 | 0 | 0 | 1 195 597,18 |
| 29-11-2010 | PL9999999987 | PLN | 2 640,96 | 2 643,33 | 2 606,30 | 2 616,18 | -0,97 | 0 | 0 | 790 498,25 |
| 30-11-2010 | PL9999999987 | PLN | 2 624,94 | 2 648,46 | 2 611,60 | 2 611,60 | -0,18 | 0 | 0 | 3 260 084,67 |
| 01-12-2010 | PL9999999987 | PLN | 2 639,21 | 2 673,83 | 2 635,16 | 2 667,42 | 2,14 | 0 | 0 | 1 329 742,66 |
| 02-12-2010 | PL9999999987 | PLN | 2 682,01 | 2 708,00 | 2 677,92 | 2 682,05 | 0,55 | 0 | 0 | 1 612 239,71 |
| 03-12-2010 | PL9999999987 | PLN | 2 693,39 | 2 714,70 | 2 686,44 | 2 712,09 | 1,12 | 0 | 0 | 941 597,90 |
| 06-12-2010 | PL9999999987 | PLN | 2 716,54 | 2 747,28 | 2 699,62 | 2 747,28 | 1,30 | 0 | 0 | 991 472,22 |
| 07-12-2010 | PL9999999987 | PLN | 2 745,20 | 2 780,39 | 2 741,20 | 2 765,38 | 0,66 | 0 | 0 | 1 703 659,89 |
| 08-12-2010 | PL9999999987 | PLN | 2 749,11 | 2 763,97 | 2 743,07 | 2 763,97 | -0,05 | 0 | 0 | 1 187 014,19 |
| 09-12-2010 | PL9999999987 | PLN | 2 770,55 | 2 782,92 | 2 750,81 | 2 757,07 | -0,25 | 0 | 0 | 2 314 471,22 |
| 10-12-2010 | PL9999999987 | PLN | 2 762,19 | 2 765,93 | 2 750,89 | 2 763,26 | 0,22 | 0 | 0 | 1 180 373,35 |
| 13-12-2010 | PL9999999987 | PLN | 2 775,29 | 2 781,75 | 2 759,79 | 2 769,89 | 0,24 | 0 | 0 | 873 017,56 |
| 14-12-2010 | PL9999999987 | PLN | 2 766,03 | 2 774,61 | 2 753,03 | 2 774,61 | 0,17 | 0 | 0 | 1 254 819,27 |
| 15-12-2010 | PL9999999987 | PLN | 2 763,39 | 2 787,09 | 2 757,74 | 2 787,09 | 0,45 | 0 | 0 | 1 048 775,68 |
| 16-12-2010 | PL9999999987 | PLN | 2 774,01 | 2 780,01 | 2 742,49 | 2 755,36 | -1,14 | 0 | 0 | 1 486 142,74 |
| 17-12-2010 | PL9999999987 | PLN | 2 761,23 | 2 765,99 | 2 743,55 | 2 759,52 | 0,15 | 0 | 0 | 2 872 080,76 |
| 20-12-2010 | PL9999999987 | PLN | 2 757,99 | 2 758,34 | 2 728,55 | 2 741,30 | -0,66 | 0 | 0 | 987 971,12 |
| 21-12-2010 | PL9999999987 | PLN | 2 753,96 | 2 780,81 | 2 746,23 | 2 772,03 | 1,12 | 0 | 0 | 915 774,03 |
| 22-12-2010 | PL9999999987 | PLN | 2 775,85 | 2 777,13 | 2 767,53 | 2 769,51 | -0,09 | 0 | 0 | 753 861,64 |
| 23-12-2010 | PL9999999987 | PLN | 2 774,14 | 2 774,49 | 2 759,44 | 2 768,66 | -0,03 | 0 | 0 | 505 019,05 |
| 27-12-2010 | PL9999999987 | PLN | 2 771,40 | 2 772,18 | 2 755,41 | 2 758,50 | -0,37 | 0 | 0 | 484 051,37 |
| 28-12-2010 | PL9999999987 | PLN | 2 754,84 | 2 775,09 | 2 742,54 | 2 742,54 | -0,58 | 0 | 0 | 683 565,63 |
| 29-12-2010 | PL9999999987 | PLN | 2 768,44 | 2 775,89 | 2 759,50 | 2 775,89 | 1,22 | 0 | 0 | 758 832,67 |
| 30-12-2010 | PL9999999987 | PLN | 2 773,80 | 2 775,60 | 2 756,88 | 2 756,88 | -0,68 | 0 | 0 | 776 907,38 |
| 31-12-2010 | PL9999999987 | PLN | 2 763,43 | 2 765,11 | 2 740,49 | 2 744,17 | -0,46 | 0 | 0 | 748 636,39 |
| 03-01-2011 | PL9999999987 | PLN | 2 754,67 | 2 782,32 | 2 750,35 | 2 782,32 | 1,39 | 0 | 0 | 361 244,87 |
| 04-01-2011 | PL9999999987 | PLN | 2 781,55 | 2 784,72 | 2 736,12 | 2 739,96 | -1,52 | 0 | 0 | 648 653,13 |
| 05-01-2011 | PL9999999987 | PLN | 2 738,25 | 2 738,81 | 2 665,42 | 2 705,35 | -1,26 | 0 | 0 | 1 068 624,76 |
| 07-01-2011 | PL9999999987 | PLN | 2 706,60 | 2 708,67 | 2 664,70 | 2 682,00 | -0,86 | 0 | 0 | 891 414,11 |
| 10-01-2011 | PL9999999987 | PLN | 2 674,30 | 2 674,30 | 2 631,53 | 2 658,32 | -0,88 | 0 | 0 | 896 295,58 |
| 11-01-2011 | PL9999999987 | PLN | 2 665,17 | 2 676,08 | 2 651,81 | 2 671,38 | 0,49 | 0 | 0 | 954 005,78 |
| 12-01-2011 | PL9999999987 | PLN | 2 673,64 | 2 719,81 | 2 663,64 | 2 719,34 | 1,80 | 0 | 0 | 1 050 286,83 |
| 13-01-2011 | PL9999999987 | PLN | 2 726,30 | 2 730,58 | 2 699,50 | 2 725,48 | 0,23 | 0 | 0 | 939 126,89 |
| 14-01-2011 | PL9999999987 | PLN | 2 708,76 | 2 722,88 | 2 699,62 | 2 704,88 | -0,76 | 0 | 0 | 724 037,13 |
| 17-01-2011 | PL9999999987 | PLN | 2 701,75 | 2 720,49 | 2 699,34 | 2 720,49 | 0,58 | 0 | 0 | 564 867,39 |
| 18-01-2011 | PL9999999987 | PLN | 2 737,33 | 2 794,65 | 2 735,68 | 2 794,58 | 2,72 | 0 | 0 | 904 869,42 |
| 19-01-2011 | PL9999999987 | PLN | 2 800,57 | 2 809,00 | 2 754,85 | 2 757,30 | -1,33 | 0 | 0 | 895 305,35 |
| 20-01-2011 | PL9999999987 | PLN | 2 738,36 | 2 760,21 | 2 720,30 | 2 726,25 | -1,13 | 0 | 0 | 1 030 127,58 |
| 21-01-2011 | PL9999999987 | PLN | 2 725,35 | 2 756,31 | 2 723,58 | 2 733,31 | 0,26 | 0 | 0 | 725 398,91 |
| 24-01-2011 | PL9999999987 | PLN | 2 736,95 | 2 745,29 | 2 697,41 | 2 722,41 | -0,40 | 0 | 0 | 558 319,01 |
| 25-01-2011 | PL9999999987 | PLN | 2 742,72 | 2 742,72 | 2 692,02 | 2 695,94 | -0,97 | 0 | 0 | 711 462,83 |
| 26-01-2011 | PL9999999987 | PLN | 2 701,56 | 2 734,76 | 2 697,10 | 2 715,71 | 0,73 | 0 | 0 | 800 025,38 |
| 27-01-2011 | PL9999999987 | PLN | 2 707,18 | 2 725,17 | 2 688,09 | 2 724,95 | 0,34 | 0 | 0 | 788 955,32 |
| 28-01-2011 | PL9999999987 | PLN | 2 707,11 | 2 730,39 | 2 696,89 | 2 704,92 | -0,74 | 0 | 0 | 715 007,89 |
| 31-01-2011 | PL9999999987 | PLN | 2 685,71 | 2 708,57 | 2 660,51 | 2 704,86 | 0,00 | 0 | 0 | 786 047,71 |
| 01-02-2011 | PL9999999987 | PLN | 2 726,66 | 2 742,20 | 2 708,82 | 2 727,96 | 0,85 | 0 | 0 | 784 261,75 |
| 02-02-2011 | PL9999999987 | PLN | 2 749,19 | 2 759,27 | 2 717,28 | 2 724,96 | -0,11 | 0 | 0 | 724 353,90 |
| 03-02-2011 | PL9999999987 | PLN | 2 735,81 | 2 750,69 | 2 725,35 | 2 733,73 | 0,32 | 0 | 0 | 525 308,25 |
| 04-02-2011 | PL9999999987 | PLN | 2 752,43 | 2 766,02 | 2 728,82 | 2 742,34 | 0,31 | 0 | 0 | 685 689,44 |
| 07-02-2011 | PL9999999987 | PLN | 2 754,49 | 2 763,01 | 2 741,18 | 2 741,18 | -0,04 | 0 | 0 | 678 234,77 |
| 08-02-2011 | PL9999999987 | PLN | 2 752,31 | 2 761,07 | 2 732,70 | 2 737,65 | -0,13 | 0 | 0 | 926 079,72 |
| 09-02-2011 | PL9999999987 | PLN | 2 737,39 | 2 749,34 | 2 725,77 | 2 742,05 | 0,16 | 0 | 0 | 917 091,96 |
| 10-02-2011 | PL9999999987 | PLN | 2 734,33 | 2 734,33 | 2 700,96 | 2 706,01 | -1,31 | 0 | 0 | 934 261,63 |
| 11-02-2011 | PL9999999987 | PLN | 2 702,36 | 2 727,07 | 2 694,55 | 2 727,06 | 0,78 | 0 | 0 | 735 499,88 |
| 14-02-2011 | PL9999999987 | PLN | 2 741,99 | 2 745,13 | 2 705,20 | 2 716,36 | -0,39 | 0 | 0 | 577 914,95 |
| 15-02-2011 | PL9999999987 | PLN | 2 707,06 | 2 718,86 | 2 702,62 | 2 702,62 | -0,51 | 0 | 0 | 575 687,35 |
| 16-02-2011 | PL9999999987 | PLN | 2 712,66 | 2 714,80 | 2 687,36 | 2 687,45 | -0,56 | 0 | 0 | 684 732,00 |
| 17-02-2011 | PL9999999987 | PLN | 2 700,42 | 2 703,27 | 2 641,83 | 2 641,83 | -1,70 | 0 | 0 | 821 206,26 |
| 18-02-2011 | PL9999999987 | PLN | 2 651,41 | 2 669,70 | 2 627,95 | 2 663,53 | 0,82 | 0 | 0 | 719 156,48 |
| 21-02-2011 | PL9999999987 | PLN | 2 670,24 | 2 672,66 | 2 647,06 | 2 661,46 | -0,08 | 0 | 0 | 482 825,26 |
| 22-02-2011 | PL9999999987 | PLN | 2 638,72 | 2 668,08 | 2 638,72 | 2 653,51 | -0,30 | 0 | 0 | 662 913,30 |
| 23-02-2011 | PL9999999987 | PLN | 2 655,03 | 2 680,98 | 2 651,77 | 2 673,86 | 0,77 | 0 | 0 | 701 945,33 |
| 24-02-2011 | PL9999999987 | PLN | 2 644,90 | 2 670,56 | 2 644,17 | 2 653,94 | -0,74 | 0 | 0 | 651 701,54 |
| 25-02-2011 | PL9999999987 | PLN | 2 672,69 | 2 683,56 | 2 665,99 | 2 673,52 | 0,74 | 0 | 0 | 626 666,66 |
| 28-02-2011 | PL9999999987 | PLN | 2 676,19 | 2 717,81 | 2 669,82 | 2 717,81 | 1,66 | 0 | 0 | 951 009,36 |
| 01-03-2011 | PL9999999987 | PLN | 2 720,05 | 2 722,40 | 2 683,90 | 2 692,29 | -0,94 | 0 | 0 | 551 542,73 |
| 02-03-2011 | PL9999999987 | PLN | 2 679,41 | 2 710,63 | 2 666,79 | 2 708,54 | 0,60 | 0 | 0 | 481 112,14 |
| 03-03-2011 | PL9999999987 | PLN | 2 720,23 | 2 766,00 | 2 717,85 | 2 762,89 | 2,01 | 0 | 0 | 1 110 487,22 |
| 04-03-2011 | PL9999999987 | PLN | 2 777,60 | 2 800,70 | 2 767,39 | 2 783,11 | 0,73 | 0 | 0 | 931 942,14 |
| 07-03-2011 | PL9999999987 | PLN | 2 785,23 | 2 820,13 | 2 779,01 | 2 788,23 | 0,18 | 0 | 0 | 780 868,01 |
| 08-03-2011 | PL9999999987 | PLN | 2 811,89 | 2 819,55 | 2 776,52 | 2 794,73 | 0,23 | 0 | 0 | 1 068 934,05 |
| 09-03-2011 | PL9999999987 | PLN | 2 799,99 | 2 803,93 | 2 780,27 | 2 780,27 | -0,52 | 0 | 0 | 699 870,72 |
| 10-03-2011 | PL9999999987 | PLN | 2 766,35 | 2 779,30 | 2 758,78 | 2 760,25 | -0,72 | 0 | 0 | 728 004,72 |
| 11-03-2011 | PL9999999987 | PLN | 2 733,41 | 2 754,49 | 2 731,04 | 2 749,30 | -0,40 | 0 | 0 | 747 073,69 |
| 14-03-2011 | PL9999999987 | PLN | 2 743,35 | 2 769,74 | 2 731,42 | 2 757,76 | 0,31 | 0 | 0 | 610 701,15 |
| 15-03-2011 | PL9999999987 | PLN | 2 711,64 | 2 748,55 | 2 697,69 | 2 748,55 | -0,33 | 0 | 0 | 1 066 573,56 |
| 16-03-2011 | PL9999999987 | PLN | 2 746,51 | 2 746,51 | 2 714,19 | 2 714,19 | -1,25 | 0 | 0 | 804 557,52 |
| 17-03-2011 | PL9999999987 | PLN | 2 727,62 | 2 758,56 | 2 722,83 | 2 757,54 | 1,60 | 0 | 0 | 920 084,10 |
| 18-03-2011 | PL9999999987 | PLN | 2 765,87 | 2 779,69 | 2 755,03 | 2 779,69 | 0,80 | 0 | 0 | 1 429 088,38 |
| 21-03-2011 | PL9999999987 | PLN | 2 788,71 | 2 800,84 | 2 779,13 | 2 792,57 | 0,46 | 0 | 0 | 523 123,16 |
| 22-03-2011 | PL9999999987 | PLN | 2 786,41 | 2 791,01 | 2 754,10 | 2 768,11 | -0,88 | 0 | 0 | 684 028,84 |
| 23-03-2011 | PL9999999987 | PLN | 2 759,64 | 2 782,04 | 2 755,91 | 2 768,96 | 0,03 | 0 | 0 | 578 238,06 |
| 24-03-2011 | PL9999999987 | PLN | 2 766,38 | 2 782,17 | 2 761,04 | 2 781,98 | 0,47 | 0 | 0 | 780 334,13 |
| 25-03-2011 | PL9999999987 | PLN | 2 786,86 | 2 813,89 | 2 774,29 | 2 813,89 | 1,15 | 0 | 0 | 732 153,79 |
| 28-03-2011 | PL9999999987 | PLN | 2 806,83 | 2 833,01 | 2 801,23 | 2 828,42 | 0,52 | 0 | 0 | 556 570,86 |
| 29-03-2011 | PL9999999987 | PLN | 2 820,38 | 2 822,71 | 2 802,14 | 2 816,07 | -0,44 | 0 | 0 | 731 192,44 |
| 30-03-2011 | PL9999999987 | PLN | 2 832,02 | 2 846,60 | 2 806,43 | 2 806,43 | -0,34 | 0 | 0 | 1 242 297,90 |
| 31-03-2011 | PL9999999987 | PLN | 2 814,51 | 2 821,83 | 2 805,11 | 2 816,96 | 0,38 | 0 | 0 | 808 165,35 |
| 01-04-2011 | PL9999999987 | PLN | 2 826,61 | 2 877,24 | 2 826,13 | 2 877,24 | 2,14 | 0 | 0 | 1 076 458,69 |
| 04-04-2011 | PL9999999987 | PLN | 2 874,01 | 2 897,45 | 2 871,32 | 2 883,35 | 0,21 | 0 | 0 | 728 951,40 |
| 05-04-2011 | PL9999999987 | PLN | 2 883,84 | 2 889,92 | 2 869,49 | 2 884,40 | 0,04 | 0 | 0 | 592 633,12 |
| 06-04-2011 | PL9999999987 | PLN | 2 894,70 | 2 931,54 | 2 891,44 | 2 928,19 | 1,52 | 0 | 0 | 989 482,31 |
| 07-04-2011 | PL9999999987 | PLN | 2 922,09 | 2 929,59 | 2 907,98 | 2 928,95 | 0,03 | 0 | 0 | 739 857,36 |
| 08-04-2011 | PL9999999987 | PLN | 2 940,75 | 2 942,39 | 2 896,89 | 2 903,53 | -0,87 | 0 | 0 | 1 065 311,07 |
| 11-04-2011 | PL9999999987 | PLN | 2 914,84 | 2 919,53 | 2 892,03 | 2 908,38 | 0,17 | 0 | 0 | 580 056,33 |
| 12-04-2011 | PL9999999987 | PLN | 2 892,28 | 2 907,06 | 2 878,84 | 2 890,82 | -0,60 | 0 | 0 | 693 808,91 |
| 13-04-2011 | PL9999999987 | PLN | 2 902,90 | 2 926,79 | 2 893,32 | 2 923,80 | 1,14 | 0 | 0 | 825 807,00 |
| 14-04-2011 | PL9999999987 | PLN | 2 911,88 | 2 921,00 | 2 892,45 | 2 906,85 | -0,58 | 0 | 0 | 665 284,13 |
| 15-04-2011 | PL9999999987 | PLN | 2 912,80 | 2 921,72 | 2 904,62 | 2 917,21 | 0,36 | 0 | 0 | 508 691,73 |
| 18-04-2011 | PL9999999987 | PLN | 2 918,45 | 2 920,37 | 2 863,59 | 2 872,70 | -1,53 | 0 | 0 | 669 865,00 |
| 19-04-2011 | PL9999999987 | PLN | 2 874,33 | 2 888,09 | 2 868,57 | 2 888,09 | 0,54 | 0 | 0 | 457 896,93 |
| 20-04-2011 | PL9999999987 | PLN | 2 907,65 | 2 938,04 | 2 907,65 | 2 925,83 | 1,31 | 0 | 0 | 878 739,96 |
| 21-04-2011 | PL9999999987 | PLN | 2 927,89 | 2 936,20 | 2 905,36 | 2 908,02 | -0,61 | 0 | 0 | 603 745,58 |
| 26-04-2011 | PL9999999987 | PLN | 2 905,06 | 2 927,04 | 2 896,82 | 2 927,04 | 0,65 | 0 | 0 | 465 865,49 |
| 27-04-2011 | PL9999999987 | PLN | 2 930,59 | 2 932,78 | 2 905,59 | 2 917,34 | -0,33 | 0 | 0 | 594 402,76 |
| 28-04-2011 | PL9999999987 | PLN | 2 925,18 | 2 933,43 | 2 908,43 | 2 932,62 | 0,52 | 0 | 0 | 589 548,42 |
| 29-04-2011 | PL9999999987 | PLN | 2 923,85 | 2 927,15 | 2 908,62 | 2 913,13 | -0,66 | 0 | 0 | 358 212,36 |
| 02-05-2011 | PL9999999987 | PLN | 2 919,05 | 2 919,81 | 2 894,72 | 2 919,81 | 0,23 | 0 | 0 | 340 976,03 |
| 04-05-2011 | PL9999999987 | PLN | 2 897,04 | 2 897,04 | 2 869,30 | 2 878,44 | -1,42 | 0 | 0 | 1 090 715,69 |
| 05-05-2011 | PL9999999987 | PLN | 2 874,36 | 2 883,47 | 2 848,31 | 2 858,91 | -0,68 | 0 | 0 | 920 937,86 |
| 06-05-2011 | PL9999999987 | PLN | 2 856,40 | 2 876,33 | 2 845,32 | 2 867,19 | 0,29 | 0 | 0 | 1 086 191,81 |
| 09-05-2011 | PL9999999987 | PLN | 2 874,50 | 2 877,64 | 2 835,49 | 2 835,49 | -1,11 | 0 | 0 | 654 514,55 |
| 10-05-2011 | PL9999999987 | PLN | 2 845,61 | 2 869,32 | 2 844,27 | 2 869,32 | 1,19 | 0 | 0 | 1 165 890,10 |
| 11-05-2011 | PL9999999987 | PLN | 2 868,90 | 2 875,85 | 2 844,43 | 2 857,03 | -0,43 | 0 | 0 | 1 208 588,67 |
| 12-05-2011 | PL9999999987 | PLN | 2 835,80 | 2 839,25 | 2 810,12 | 2 829,83 | -0,95 | 0 | 0 | 1 292 157,52 |
| 13-05-2011 | PL9999999987 | PLN | 2 836,67 | 2 844,27 | 2 821,89 | 2 822,57 | -0,26 | 0 | 0 | 737 704,21 |
| 16-05-2011 | PL9999999987 | PLN | 2 815,22 | 2 848,09 | 2 810,90 | 2 845,94 | 0,83 | 0 | 0 | 835 646,91 |
| 17-05-2011 | PL9999999987 | PLN | 2 840,75 | 2 844,42 | 2 805,67 | 2 805,67 | -1,41 | 0 | 0 | 721 277,31 |
| 18-05-2011 | PL9999999987 | PLN | 2 825,78 | 2 840,78 | 2 823,70 | 2 824,23 | 0,66 | 0 | 0 | 806 221,63 |
| 19-05-2011 | PL9999999987 | PLN | 2 826,64 | 2 861,97 | 2 821,46 | 2 821,46 | -0,10 | 0 | 0 | 939 839,28 |
| 20-05-2011 | PL9999999987 | PLN | 2 837,34 | 2 854,57 | 2 829,43 | 2 829,43 | 0,28 | 0 | 0 | 478 795,04 |
| 23-05-2011 | PL9999999987 | PLN | 2 800,66 | 2 816,70 | 2 785,13 | 2 816,70 | -0,45 | 0 | 0 | 556 512,62 |
| 24-05-2011 | PL9999999987 | PLN | 2 812,75 | 2 824,01 | 2 805,32 | 2 824,01 | 0,26 | 0 | 0 | 750 499,19 |
| 25-05-2011 | PL9999999987 | PLN | 2 808,66 | 2 853,70 | 2 804,71 | 2 853,70 | 1,05 | 0 | 0 | 721 018,44 |
| 26-05-2011 | PL9999999987 | PLN | 2 857,25 | 2 870,80 | 2 846,79 | 2 855,90 | 0,08 | 0 | 0 | 834 045,21 |
| 27-05-2011 | PL9999999987 | PLN | 2 863,94 | 2 881,22 | 2 860,80 | 2 866,63 | 0,38 | 0 | 0 | 762 651,49 |
| 30-05-2011 | PL9999999987 | PLN | 2 875,60 | 2 878,88 | 2 865,93 | 2 871,26 | 0,16 | 0 | 0 | 322 883,58 |
| 31-05-2011 | PL9999999987 | PLN | 2 887,68 | 2 914,64 | 2 886,35 | 2 903,61 | 1,13 | 0 | 0 | 1 222 368,94 |
| 01-06-2011 | PL9999999987 | PLN | 2 915,42 | 2 916,64 | 2 889,91 | 2 901,61 | -0,07 | 0 | 0 | 651 878,87 |
| 02-06-2011 | PL9999999987 | PLN | 2 882,05 | 2 909,67 | 2 880,69 | 2 896,05 | -0,19 | 0 | 0 | 775 189,72 |
| 03-06-2011 | PL9999999987 | PLN | 2 901,74 | 2 901,74 | 2 866,91 | 2 883,82 | -0,42 | 0 | 0 | 742 083,79 |
| 06-06-2011 | PL9999999987 | PLN | 2 883,50 | 2 889,60 | 2 868,98 | 2 868,98 | -0,51 | 0 | 0 | 397 579,46 |
| 07-06-2011 | PL9999999987 | PLN | 2 881,30 | 2 903,30 | 2 879,36 | 2 895,87 | 0,94 | 0 | 0 | 733 201,61 |
| 08-06-2011 | PL9999999987 | PLN | 2 885,31 | 2 891,16 | 2 872,82 | 2 884,17 | -0,40 | 0 | 0 | 866 828,96 |
| 09-06-2011 | PL9999999987 | PLN | 2 856,36 | 2 881,98 | 2 852,15 | 2 871,69 | -0,43 | 0 | 0 | 1 488 185,76 |
| 10-06-2011 | PL9999999987 | PLN | 2 872,86 | 2 874,23 | 2 847,86 | 2 852,16 | -0,68 | 0 | 0 | 853 805,95 |
| 13-06-2011 | PL9999999987 | PLN | 2 852,82 | 2 865,71 | 2 850,85 | 2 858,49 | 0,22 | 0 | 0 | 548 312,86 |
| 14-06-2011 | PL9999999987 | PLN | 2 863,91 | 2 879,07 | 2 863,91 | 2 879,07 | 0,72 | 0 | 0 | 908 084,34 |
| 15-06-2011 | PL9999999987 | PLN | 2 872,16 | 2 875,36 | 2 857,55 | 2 866,62 | -0,43 | 0 | 0 | 1 187 026,83 |
| 16-06-2011 | PL9999999987 | PLN | 2 853,10 | 2 868,56 | 2 850,55 | 2 863,81 | -0,10 | 0 | 0 | 1 033 228,16 |
| 17-06-2011 | PL9999999987 | PLN | 2 864,68 | 2 882,25 | 2 859,14 | 2 880,13 | 0,57 | 0 | 0 | 1 661 061,76 |
| 20-06-2011 | PL9999999987 | PLN | 2 851,40 | 2 859,11 | 2 828,12 | 2 828,12 | -1,81 | 0 | 0 | 632 040,53 |
| 21-06-2011 | PL9999999987 | PLN | 2 847,33 | 2 852,20 | 2 821,18 | 2 837,19 | 0,32 | 0 | 0 | 812 070,12 |
| 22-06-2011 | PL9999999987 | PLN | 2 834,77 | 2 835,31 | 2 807,74 | 2 807,74 | -1,04 | 0 | 0 | 925 527,34 |
| 24-06-2011 | PL9999999987 | PLN | 2 809,21 | 2 824,18 | 2 790,64 | 2 801,59 | -0,22 | 0 | 0 | 747 738,60 |
| 27-06-2011 | PL9999999987 | PLN | 2 792,76 | 2 797,45 | 2 755,35 | 2 788,18 | -0,48 | 0 | 0 | 547 080,64 |
| 28-06-2011 | PL9999999987 | PLN | 2 778,74 | 2 790,23 | 2 764,96 | 2 782,83 | -0,19 | 0 | 0 | 570 717,44 |
| 29-06-2011 | PL9999999987 | PLN | 2 798,39 | 2 816,22 | 2 796,61 | 2 812,05 | 1,05 | 0 | 0 | 653 043,67 |
| 30-06-2011 | PL9999999987 | PLN | 2 817,82 | 2 830,23 | 2 792,58 | 2 802,01 | -0,36 | 0 | 0 | 1 066 301,49 |
| 01-07-2011 | PL9999999987 | PLN | 2 803,19 | 2 813,35 | 2 792,18 | 2 813,35 | 0,40 | 0 | 0 | 484 350,55 |
| 04-07-2011 | PL9999999987 | PLN | 2 825,82 | 2 829,10 | 2 804,15 | 2 804,15 | -0,33 | 0 | 0 | 439 720,30 |
| 05-07-2011 | PL9999999987 | PLN | 2 816,42 | 2 823,72 | 2 807,83 | 2 813,58 | 0,34 | 0 | 0 | 605 342,93 |
| 06-07-2011 | PL9999999987 | PLN | 2 815,07 | 2 816,96 | 2 788,34 | 2 792,37 | -0,75 | 0 | 0 | 629 925,33 |
| 07-07-2011 | PL9999999987 | PLN | 2 777,69 | 2 820,08 | 2 771,79 | 2 820,08 | 0,99 | 0 | 0 | 682 898,35 |
| 08-07-2011 | PL9999999987 | PLN | 2 820,52 | 2 822,18 | 2 780,43 | 2 793,62 | -0,94 | 0 | 0 | 692 009,60 |
| 11-07-2011 | PL9999999987 | PLN | 2 782,77 | 2 787,06 | 2 743,44 | 2 743,44 | -1,80 | 0 | 0 | 558 127,26 |
| 12-07-2011 | PL9999999987 | PLN | 2 717,56 | 2 747,75 | 2 699,35 | 2 734,80 | -0,31 | 0 | 0 | 884 470,76 |
| 13-07-2011 | PL9999999987 | PLN | 2 742,58 | 2 765,55 | 2 739,40 | 2 762,63 | 1,02 | 0 | 0 | 608 166,83 |
| 14-07-2011 | PL9999999987 | PLN | 2 750,39 | 2 755,33 | 2 732,07 | 2 742,32 | -0,74 | 0 | 0 | 429 101,08 |
| 15-07-2011 | PL9999999987 | PLN | 2 739,18 | 2 747,60 | 2 724,41 | 2 747,60 | 0,19 | 0 | 0 | 611 401,57 |
| 18-07-2011 | PL9999999987 | PLN | 2 722,52 | 2 726,42 | 2 675,15 | 2 675,67 | -2,62 | 0 | 0 | 567 412,22 |
| 19-07-2011 | PL9999999987 | PLN | 2 686,80 | 2 701,91 | 2 680,72 | 2 680,72 | 0,19 | 0 | 0 | 696 820,57 |
| 20-07-2011 | PL9999999987 | PLN | 2 707,43 | 2 711,92 | 2 691,22 | 2 693,17 | 0,46 | 0 | 0 | 653 839,29 |
| 21-07-2011 | PL9999999987 | PLN | 2 702,91 | 2 732,89 | 2 662,09 | 2 729,46 | 1,35 | 0 | 0 | 1 167 894,38 |
| 22-07-2011 | PL9999999987 | PLN | 2 736,51 | 2 743,46 | 2 717,07 | 2 743,46 | 0,51 | 0 | 0 | 562 610,98 |
| 25-07-2011 | PL9999999987 | PLN | 2 722,54 | 2 735,13 | 2 715,62 | 2 734,40 | -0,33 | 0 | 0 | 481 379,30 |
| 26-07-2011 | PL9999999987 | PLN | 2 737,72 | 2 738,99 | 2 706,89 | 2 720,54 | -0,51 | 0 | 0 | 294 310,98 |
| 27-07-2011 | PL9999999987 | PLN | 2 716,63 | 2 716,63 | 2 678,32 | 2 689,21 | -1,15 | 0 | 0 | 396 027,91 |
| 28-07-2011 | PL9999999987 | PLN | 2 667,83 | 2 720,73 | 2 667,83 | 2 720,73 | 1,17 | 0 | 0 | 614 039,45 |
| 29-07-2011 | PL9999999987 | PLN | 2 697,87 | 2 726,31 | 2 681,64 | 2 726,31 | 0,21 | 0 | 0 | 792 453,87 |
| 01-08-2011 | PL9999999987 | PLN | 2 744,18 | 2 751,14 | 2 702,23 | 2 702,23 | -0,88 | 0 | 0 | 510 958,49 |
| 02-08-2011 | PL9999999987 | PLN | 2 695,17 | 2 698,85 | 2 654,93 | 2 665,98 | -1,34 | 0 | 0 | 580 678,66 |
| 03-08-2011 | PL9999999987 | PLN | 2 632,52 | 2 649,19 | 2 550,92 | 2 579,15 | -3,26 | 0 | 0 | 911 239,68 |
| 04-08-2011 | PL9999999987 | PLN | 2 586,89 | 2 590,40 | 2 460,59 | 2 487,66 | -3,55 | 0 | 0 | 1 128 892,89 |
| 05-08-2011 | PL9999999987 | PLN | 2 369,86 | 2 498,03 | 2 369,86 | 2 447,21 | -1,63 | 0 | 0 | 1 361 124,70 |
| 08-08-2011 | PL9999999987 | PLN | 2 410,38 | 2 480,15 | 2 356,81 | 2 390,01 | -2,34 | 0 | 0 | 1 316 291,70 |
| 09-08-2011 | PL9999999987 | PLN | 2 427,78 | 2 433,68 | 2 269,61 | 2 313,48 | -3,20 | 0 | 0 | 1 610 801,46 |
| 10-08-2011 | PL9999999987 | PLN | 2 351,69 | 2 366,63 | 2 136,20 | 2 194,07 | -5,16 | 0 | 0 | 1 420 100,07 |
| 11-08-2011 | PL9999999987 | PLN | 2 216,24 | 2 293,38 | 2 115,38 | 2 293,38 | 4,53 | 0 | 0 | 1 683 095,48 |
| 12-08-2011 | PL9999999987 | PLN | 2 287,18 | 2 349,07 | 2 256,11 | 2 331,53 | 1,66 | 0 | 0 | 1 171 467,91 |
| 16-08-2011 | PL9999999987 | PLN | 2 342,31 | 2 387,49 | 2 303,52 | 2 387,49 | 2,40 | 0 | 0 | 819 063,42 |
| 17-08-2011 | PL9999999987 | PLN | 2 354,77 | 2 407,20 | 2 351,13 | 2 387,30 | -0,01 | 0 | 0 | 888 299,94 |
| 18-08-2011 | PL9999999987 | PLN | 2 353,84 | 2 361,64 | 2 177,03 | 2 248,51 | -5,81 | 0 | 0 | 1 068 188,14 |
| 19-08-2011 | PL9999999987 | PLN | 2 206,02 | 2 306,96 | 2 164,32 | 2 252,40 | 0,17 | 0 | 0 | 805 661,25 |
| 22-08-2011 | PL9999999987 | PLN | 2 244,84 | 2 305,80 | 2 243,77 | 2 304,59 | 2,32 | 0 | 0 | 491 936,44 |
| 23-08-2011 | PL9999999987 | PLN | 2 294,25 | 2 334,25 | 2 270,26 | 2 299,06 | -0,24 | 0 | 0 | 647 118,50 |
| 24-08-2011 | PL9999999987 | PLN | 2 305,20 | 2 332,76 | 2 262,30 | 2 301,67 | 0,11 | 0 | 0 | 575 591,80 |
| 25-08-2011 | PL9999999987 | PLN | 2 331,19 | 2 334,80 | 2 274,21 | 2 314,33 | 0,55 | 0 | 0 | 812 778,88 |
| 26-08-2011 | PL9999999987 | PLN | 2 302,48 | 2 320,50 | 2 270,41 | 2 313,30 | -0,04 | 0 | 0 | 525 749,44 |
| 29-08-2011 | PL9999999987 | PLN | 2 313,30 | 2 358,53 | 2 299,27 | 2 352,41 | 1,69 | 0 | 0 | 410 175,56 |
| 30-08-2011 | PL9999999987 | PLN | 2 366,29 | 2 391,15 | 2 358,27 | 2 391,15 | 1,65 | 0 | 0 | 669 884,60 |
| 31-08-2011 | PL9999999987 | PLN | 2 399,03 | 2 452,41 | 2 395,69 | 2 450,95 | 2,50 | 0 | 0 | 1 249 556,73 |
| 01-09-2011 | PL9999999987 | PLN | 2 430,58 | 2 433,40 | 2 379,06 | 2 414,64 | -1,48 | 0 | 0 | 678 666,98 |
| 02-09-2011 | PL9999999987 | PLN | 2 393,17 | 2 398,62 | 2 329,90 | 2 359,75 | -2,27 | 0 | 0 | 770 149,40 |
| 05-09-2011 | PL9999999987 | PLN | 2 304,96 | 2 323,51 | 2 272,41 | 2 276,52 | -3,53 | 0 | 0 | 523 796,76 |
| 06-09-2011 | PL9999999987 | PLN | 2 286,06 | 2 322,98 | 2 260,39 | 2 290,08 | 0,60 | 0 | 0 | 690 032,37 |
| 07-09-2011 | PL9999999987 | PLN | 2 325,35 | 2 369,75 | 2 317,70 | 2 369,75 | 3,48 | 0 | 0 | 613 831,28 |
| 08-09-2011 | PL9999999987 | PLN | 2 369,02 | 2 391,07 | 2 336,86 | 2 365,94 | -0,16 | 0 | 0 | 611 837,28 |
| 09-09-2011 | PL9999999987 | PLN | 2 351,93 | 2 356,46 | 2 248,74 | 2 248,74 | -4,95 | 0 | 0 | 770 825,29 |
| 12-09-2011 | PL9999999987 | PLN | 2 198,89 | 2 202,46 | 2 153,73 | 2 181,88 | -2,97 | 0 | 0 | 865 743,00 |
| 13-09-2011 | PL9999999987 | PLN | 2 211,88 | 2 226,90 | 2 154,70 | 2 195,89 | 0,64 | 0 | 0 | 786 643,00 |
| 14-09-2011 | PL9999999987 | PLN | 2 173,53 | 2 233,75 | 2 173,53 | 2 210,18 | 0,65 | 0 | 0 | 675 998,95 |
| 15-09-2011 | PL9999999987 | PLN | 2 218,56 | 2 320,14 | 2 213,56 | 2 283,99 | 3,34 | 0 | 0 | 900 999,13 |
| 16-09-2011 | PL9999999987 | PLN | 2 300,72 | 2 313,59 | 2 287,89 | 2 298,52 | 0,64 | 0 | 0 | 1 056 245,12 |
| 19-09-2011 | PL9999999987 | PLN | 2 253,43 | 2 266,66 | 2 218,66 | 2 263,72 | -1,51 | 0 | 0 | 626 841,65 |
| 20-09-2011 | PL9999999987 | PLN | 2 237,56 | 2 310,40 | 2 230,47 | 2 284,94 | 0,94 | 0 | 0 | 667 290,30 |
| 21-09-2011 | PL9999999987 | PLN | 2 301,52 | 2 314,17 | 2 275,78 | 2 288,85 | 0,17 | 0 | 0 | 648 252,94 |
| 22-09-2011 | PL9999999987 | PLN | 2 226,05 | 2 235,35 | 2 122,55 | 2 122,55 | -7,27 | 0 | 0 | 1 132 712,26 |
| 23-09-2011 | PL9999999987 | PLN | 2 116,03 | 2 118,83 | 2 018,99 | 2 101,23 | -1,00 | 0 | 0 | 1 069 432,75 |
| 26-09-2011 | PL9999999987 | PLN | 2 055,20 | 2 165,90 | 2 042,42 | 2 115,22 | 0,67 | 0 | 0 | 892 325,05 |
| 27-09-2011 | PL9999999987 | PLN | 2 183,28 | 2 207,36 | 2 178,48 | 2 203,31 | 4,16 | 0 | 0 | 914 025,54 |
| 28-09-2011 | PL9999999987 | PLN | 2 162,90 | 2 209,40 | 2 161,24 | 2 181,59 | -0,99 | 0 | 0 | 856 360,27 |
| 29-09-2011 | PL9999999987 | PLN | 2 170,43 | 2 228,19 | 2 164,22 | 2 188,73 | 0,33 | 0 | 0 | 1 121 432,20 |
| 30-09-2011 | PL9999999987 | PLN | 2 197,94 | 2 200,29 | 2 143,33 | 2 188,73 | 0,00 | 0 | 0 | 870 438,89 |
| 03-10-2011 | PL9999999987 | PLN | 2 123,14 | 2 161,90 | 2 112,52 | 2 146,56 | -1,93 | 0 | 0 | 747 427,11 |
| 04-10-2011 | PL9999999987 | PLN | 2 123,58 | 2 124,31 | 2 049,88 | 2 089,84 | -2,64 | 0 | 0 | 918 423,93 |
| 05-10-2011 | PL9999999987 | PLN | 2 124,82 | 2 147,21 | 2 105,24 | 2 144,87 | 2,63 | 0 | 0 | 898 004,94 |
| 06-10-2011 | PL9999999987 | PLN | 2 159,96 | 2 194,66 | 2 139,78 | 2 173,27 | 1,32 | 0 | 0 | 1 031 057,52 |
| 07-10-2011 | PL9999999987 | PLN | 2 181,64 | 2 210,16 | 2 162,68 | 2 190,35 | 0,79 | 0 | 0 | 964 676,08 |
| 10-10-2011 | PL9999999987 | PLN | 2 212,23 | 2 269,14 | 2 190,10 | 2 265,59 | 3,44 | 0 | 0 | 745 103,36 |
| 11-10-2011 | PL9999999987 | PLN | 2 273,54 | 2 279,69 | 2 243,52 | 2 261,87 | -0,16 | 0 | 0 | 822 188,73 |
| 12-10-2011 | PL9999999987 | PLN | 2 268,11 | 2 321,52 | 2 245,15 | 2 316,65 | 2,42 | 0 | 0 | 921 506,99 |
| 13-10-2011 | PL9999999987 | PLN | 2 307,51 | 2 329,59 | 2 269,53 | 2 272,42 | -1,91 | 0 | 0 | 821 148,21 |
| 14-10-2011 | PL9999999987 | PLN | 2 287,45 | 2 318,46 | 2 257,93 | 2 300,65 | 1,24 | 0 | 0 | 588 136,18 |
| 17-10-2011 | PL9999999987 | PLN | 2 322,97 | 2 336,21 | 2 263,11 | 2 285,91 | -0,64 | 0 | 0 | 854 409,57 |
| 18-10-2011 | PL9999999987 | PLN | 2 254,16 | 2 288,43 | 2 242,64 | 2 288,43 | 0,11 | 0 | 0 | 516 219,41 |
| 19-10-2011 | PL9999999987 | PLN | 2 298,56 | 2 308,26 | 2 272,42 | 2 295,22 | 0,30 | 0 | 0 | 636 139,19 |
| 20-10-2011 | PL9999999987 | PLN | 2 261,97 | 2 274,81 | 2 222,09 | 2 222,09 | -3,19 | 0 | 0 | 787 737,88 |
| 21-10-2011 | PL9999999987 | PLN | 2 237,67 | 2 308,16 | 2 231,85 | 2 305,42 | 3,75 | 0 | 0 | 597 771,66 |
| 24-10-2011 | PL9999999987 | PLN | 2 330,17 | 2 375,92 | 2 315,31 | 2 370,68 | 2,83 | 0 | 0 | 628 641,60 |
| 25-10-2011 | PL9999999987 | PLN | 2 363,52 | 2 394,71 | 2 319,50 | 2 349,71 | -0,88 | 0 | 0 | 677 425,60 |
| 26-10-2011 | PL9999999987 | PLN | 2 343,09 | 2 371,04 | 2 325,79 | 2 340,27 | -0,40 | 0 | 0 | 961 151,06 |
| 27-10-2011 | PL9999999987 | PLN | 2 403,70 | 2 433,44 | 2 387,44 | 2 414,62 | 3,18 | 0 | 0 | 821 898,74 |
| 28-10-2011 | PL9999999987 | PLN | 2 420,16 | 2 431,12 | 2 394,48 | 2 409,30 | -0,22 | 0 | 0 | 605 706,33 |
| 31-10-2011 | PL9999999987 | PLN | 2 392,53 | 2 394,09 | 2 371,57 | 2 371,57 | -1,57 | 0 | 0 | 601 301,73 |
| 02-11-2011 | PL9999999987 | PLN | 2 318,35 | 2 376,83 | 2 314,70 | 2 355,68 | -0,67 | 0 | 0 | 867 213,27 |
| 03-11-2011 | PL9999999987 | PLN | 2 328,23 | 2 423,55 | 2 327,23 | 2 397,35 | 1,77 | 0 | 0 | 703 502,12 |
| 04-11-2011 | PL9999999987 | PLN | 2 413,69 | 2 415,09 | 2 347,87 | 2 362,72 | -1,44 | 0 | 0 | 904 730,09 |
| 07-11-2011 | PL9999999987 | PLN | 2 347,31 | 2 407,09 | 2 325,73 | 2 381,66 | 0,80 | 0 | 0 | 555 951,30 |
| 08-11-2011 | PL9999999987 | PLN | 2 383,22 | 2 416,48 | 2 379,85 | 2 397,27 | 0,66 | 0 | 0 | 598 273,80 |
| 09-11-2011 | PL9999999987 | PLN | 2 414,32 | 2 415,89 | 2 303,28 | 2 315,67 | -3,40 | 0 | 0 | 967 728,54 |
| 10-11-2011 | PL9999999987 | PLN | 2 288,31 | 2 322,44 | 2 264,85 | 2 288,44 | -1,18 | 0 | 0 | 920 871,23 |
| 14-11-2011 | PL9999999987 | PLN | 2 355,27 | 2 361,47 | 2 304,19 | 2 314,35 | 1,13 | 0 | 0 | 703 456,89 |
| 15-11-2011 | PL9999999987 | PLN | 2 314,51 | 2 325,74 | 2 265,27 | 2 302,27 | -0,52 | 0 | 0 | 845 388,24 |
| 16-11-2011 | PL9999999987 | PLN | 2 280,75 | 2 331,49 | 2 276,23 | 2 331,49 | 1,27 | 0 | 0 | 654 677,02 |
| 17-11-2011 | PL9999999987 | PLN | 2 309,11 | 2 321,04 | 2 277,38 | 2 293,36 | -1,64 | 0 | 0 | 669 774,36 |
| 18-11-2011 | PL9999999987 | PLN | 2 279,89 | 2 306,42 | 2 239,88 | 2 239,88 | -2,33 | 0 | 0 | 919 800,95 |
| 21-11-2011 | PL9999999987 | PLN | 2 229,68 | 2 230,49 | 2 170,35 | 2 182,14 | -2,58 | 0 | 0 | 1 244 763,82 |
| 22-11-2011 | PL9999999987 | PLN | 2 198,38 | 2 221,47 | 2 183,83 | 2 183,83 | 0,08 | 0 | 0 | 722 041,66 |
| 23-11-2011 | PL9999999987 | PLN | 2 163,11 | 2 177,18 | 2 138,77 | 2 146,14 | -1,73 | 0 | 0 | 623 249,87 |
| 24-11-2011 | PL9999999987 | PLN | 2 153,80 | 2 164,88 | 2 116,61 | 2 164,88 | 0,87 | 0 | 0 | 594 092,66 |
| 25-11-2011 | PL9999999987 | PLN | 2 146,82 | 2 180,77 | 2 126,41 | 2 163,80 | -0,05 | 0 | 0 | 539 344,24 |
| 28-11-2011 | PL9999999987 | PLN | 2 188,99 | 2 220,22 | 2 188,93 | 2 211,92 | 2,22 | 0 | 0 | 530 131,80 |
| 29-11-2011 | PL9999999987 | PLN | 2 205,15 | 2 219,88 | 2 182,53 | 2 182,53 | -1,33 | 0 | 0 | 575 241,03 |
| 30-11-2011 | PL9999999987 | PLN | 2 171,83 | 2 288,07 | 2 164,89 | 2 288,07 | 4,84 | 0 | 0 | 1 330 785,85 |
| 01-12-2011 | PL9999999987 | PLN | 2 279,01 | 2 287,87 | 2 260,78 | 2 265,03 | -1,01 | 0 | 0 | 544 358,23 |
| 02-12-2011 | PL9999999987 | PLN | 2 294,00 | 2 303,75 | 2 250,67 | 2 257,90 | -0,31 | 0 | 0 | 611 539,40 |
| 05-12-2011 | PL9999999987 | PLN | 2 279,03 | 2 305,96 | 2 267,10 | 2 292,13 | 1,52 | 0 | 0 | 432 942,67 |
| 06-12-2011 | PL9999999987 | PLN | 2 273,98 | 2 293,21 | 2 242,12 | 2 242,12 | -2,18 | 0 | 0 | 833 167,76 |
| 07-12-2011 | PL9999999987 | PLN | 2 260,03 | 2 264,72 | 2 222,96 | 2 253,57 | 0,51 | 0 | 0 | 744 374,35 |
| 08-12-2011 | PL9999999987 | PLN | 2 268,49 | 2 273,49 | 2 203,36 | 2 211,83 | -1,85 | 0 | 0 | 742 702,85 |
| 09-12-2011 | PL9999999987 | PLN | 2 179,91 | 2 233,37 | 2 174,07 | 2 226,88 | 0,68 | 0 | 0 | 898 340,11 |
| 12-12-2011 | PL9999999987 | PLN | 2 216,15 | 2 219,02 | 2 162,25 | 2 174,78 | -2,34 | 0 | 0 | 422 199,75 |
| 13-12-2011 | PL9999999987 | PLN | 2 177,20 | 2 213,77 | 2 161,70 | 2 187,60 | 0,59 | 0 | 0 | 535 774,26 |
| 14-12-2011 | PL9999999987 | PLN | 2 189,26 | 2 206,90 | 2 170,69 | 2 173,94 | -0,62 | 0 | 0 | 589 492,26 |
| 15-12-2011 | PL9999999987 | PLN | 2 189,37 | 2 194,93 | 2 147,98 | 2 161,32 | -0,58 | 0 | 0 | 996 983,89 |
| 16-12-2011 | PL9999999987 | PLN | 2 176,24 | 2 177,85 | 2 111,44 | 2 116,03 | -2,10 | 0 | 0 | 1 515 670,46 |
| 19-12-2011 | PL9999999987 | PLN | 2 115,41 | 2 149,59 | 2 090,52 | 2 106,24 | -0,46 | 0 | 0 | 364 418,96 |
| 20-12-2011 | PL9999999987 | PLN | 2 099,14 | 2 151,49 | 2 094,53 | 2 136,95 | 1,46 | 0 | 0 | 417 091,36 |
| 21-12-2011 | PL9999999987 | PLN | 2 155,12 | 2 167,44 | 2 127,99 | 2 156,43 | 0,91 | 0 | 0 | 473 186,82 |
| 22-12-2011 | PL9999999987 | PLN | 2 147,61 | 2 158,31 | 2 138,96 | 2 148,41 | -0,37 | 0 | 0 | 270 548,68 |
| 23-12-2011 | PL9999999987 | PLN | 2 154,72 | 2 168,83 | 2 151,00 | 2 168,83 | 0,95 | 0 | 0 | 175 062,29 |
| 27-12-2011 | PL9999999987 | PLN | 2 169,08 | 2 178,34 | 2 162,23 | 2 173,35 | 0,21 | 0 | 0 | 228 628,11 |
| 28-12-2011 | PL9999999987 | PLN | 2 156,30 | 2 165,91 | 2 144,85 | 2 148,03 | -1,17 | 0 | 0 | 364 659,65 |
| 29-12-2011 | PL9999999987 | PLN | 2 152,00 | 2 162,62 | 2 128,15 | 2 162,62 | 0,68 | 0 | 0 | 332 095,36 |
| 30-12-2011 | PL9999999987 | PLN | 2 163,27 | 2 164,53 | 2 137,46 | 2 144,48 | -0,84 | 0 | 0 | 331 094,14 |
| 02-01-2012 | PL9999999987 | PLN | 2 150,60 | 2 199,00 | 2 143,87 | 2 194,11 | 2,31 | 0 | 0 | 302 376,23 |
| 03-01-2012 | PL9999999987 | PLN | 2 203,07 | 2 207,93 | 2 184,10 | 2 204,27 | 0,46 | 0 | 0 | 711 785,78 |
| 04-01-2012 | PL9999999987 | PLN | 2 197,87 | 2 200,78 | 2 160,82 | 2 183,98 | -0,92 | 0 | 0 | 728 005,60 |
| 05-01-2012 | PL9999999987 | PLN | 2 181,38 | 2 181,38 | 2 133,77 | 2 157,43 | -1,22 | 0 | 0 | 543 338,98 |
| 09-01-2012 | PL9999999987 | PLN | 2 164,20 | 2 164,20 | 2 126,71 | 2 126,71 | -1,42 | 0 | 0 | 555 955,63 |
| 10-01-2012 | PL9999999987 | PLN | 2 140,68 | 2 164,57 | 2 134,01 | 2 138,06 | 0,53 | 0 | 0 | 681 844,64 |
| 11-01-2012 | PL9999999987 | PLN | 2 151,91 | 2 155,59 | 2 119,32 | 2 131,00 | -0,33 | 0 | 0 | 638 240,77 |
| 12-01-2012 | PL9999999987 | PLN | 2 133,78 | 2 183,29 | 2 130,67 | 2 166,99 | 1,69 | 0 | 0 | 990 438,44 |
| 13-01-2012 | PL9999999987 | 2 182,11 | 2 192,63 | 2 147,67 | 2 166,38 | -0,03 | 0 | 0 | 521 463,11 | |
| 16-01-2012 | PL9999999987 | 2 153,32 | 2 185,09 | 2 150,77 | 2 182,94 | 0,76 | 0 | 0 | 432 969,09 | |
| 17-01-2012 | PL9999999987 | 2 209,14 | 2 236,08 | 2 207,21 | 2 207,87 | 1,14 | 0 | 0 | 900 785,53 | |
| 18-01-2012 | PL9999999987 | 2 225,97 | 2 235,94 | 2 204,98 | 2 228,09 | 0,92 | 0 | 0 | 610 941,38 | |
| 19-01-2012 | PL9999999987 | 2 239,67 | 2 244,38 | 2 200,99 | 2 244,38 | 0,73 | 0 | 0 | 1 025 017,76 | |
| 20-01-2012 | PL9999999987 | 2 243,23 | 2 261,02 | 2 232,64 | 2 261,02 | 0,74 | 0 | 0 | 557 821,00 | |
| 23-01-2012 | PL9999999987 | 2 260,36 | 2 274,91 | 2 252,88 | 2 265,75 | 0,21 | 0 | 0 | 561 198,20 | |
| 24-01-2012 | PL9999999987 | 2 266,41 | 2 272,49 | 2 251,21 | 2 264,78 | -0,04 | 0 | 0 | 426 883,28 | |
| 25-01-2012 | PL9999999987 | 2 276,68 | 2 279,95 | 2 243,10 | 2 252,99 | -0,52 | 0 | 0 | 514 900,58 | |
| 26-01-2012 | PL9999999987 | 2 265,61 | 2 326,72 | 2 259,38 | 2 305,55 | 2,33 | 0 | 0 | 1 104 045,09 | |
| 27-01-2012 | PL9999999987 | 2 307,13 | 2 330,56 | 2 302,00 | 2 306,37 | 0,04 | 0 | 0 | 608 586,48 | |
| 30-01-2012 | PL9999999987 | 2 299,47 | 2 316,62 | 2 286,35 | 2 316,62 | 0,44 | 0 | 0 | 405 737,22 | |
| 31-01-2012 | PL9999999987 | 2 323,93 | 2 356,21 | 2 322,04 | 2 332,17 | 0,67 | 0 | 0 | 921 615,86 | |
| 01-02-2012 | PL9999999987 | 2 335,04 | 2 370,59 | 2 333,17 | 2 363,60 | 1,35 | 0 | 0 | 708 089,31 | |
| 02-02-2012 | PL9999999987 | 2 378,68 | 2 380,42 | 2 357,39 | 2 371,09 | 0,32 | 0 | 0 | 558 067,36 | |
| 03-02-2012 | PL9999999987 | 2 368,73 | 2 397,61 | 2 362,07 | 2 374,47 | 0,14 | 0 | 0 | 547 602,59 | |
| 06-02-2012 | PL9999999987 | 2 370,99 | 2 390,27 | 2 362,60 | 2 390,27 | 0,67 | 0 | 0 | 469 555,93 | |
| 07-02-2012 | PL9999999987 | 2 390,97 | 2 401,50 | 2 358,43 | 2 374,64 | -0,65 | 0 | 0 | 683 544,80 | |
| 08-02-2012 | PL9999999987 | 2 383,73 | 2 391,17 | 2 368,10 | 2 376,65 | 0,08 | 0 | 0 | 666 850,94 | |
| 09-02-2012 | PL9999999987 | 2 388,62 | 2 394,96 | 2 352,29 | 2 364,29 | -0,52 | 0 | 0 | 771 521,09 | |
| 10-02-2012 | PL9999999987 | 2 353,62 | 2 358,66 | 2 324,97 | 2 324,97 | -1,66 | 0 | 0 | 652 698,33 | |
| 13-02-2012 | PL9999999987 | 2 345,79 | 2 350,46 | 2 331,09 | 2 342,29 | 0,74 | 0 | 0 | 341 924,61 | |
| 14-02-2012 | PL9999999987 | 2 342,57 | 2 360,73 | 2 327,84 | 2 329,32 | -0,55 | 0 | 0 | 681 494,15 | |
| 15-02-2012 | PL9999999987 | 2 351,00 | 2 353,78 | 2 326,16 | 2 335,41 | 0,26 | 0 | 0 | 682 962,09 | |
| 16-02-2012 | PL9999999987 | 2 320,82 | 2 346,47 | 2 316,11 | 2 319,33 | -0,69 | 0 | 0 | 583 033,62 | |
| 17-02-2012 | PL9999999987 | 2 348,96 | 2 359,89 | 2 342,81 | 2 359,89 | 1,75 | 0 | 0 | 506 873,44 | |
| 20-02-2012 | PL9999999987 | 2 369,07 | 2 379,84 | 2 348,92 | 2 348,92 | -0,46 | 0 | 0 | 436 143,57 | |
| 21-02-2012 | PL9999999987 | 2 365,77 | 2 366,33 | 2 339,39 | 2 352,13 | 0,14 | 0 | 0 | 425 893,85 | |
| 22-02-2012 | PL9999999987 | 2 358,24 | 2 358,24 | 2 317,32 | 2 328,36 | -1,01 | 0 | 0 | 796 058,57 | |
| 23-02-2012 | PL9999999987 | 2 313,12 | 2 335,49 | 2 297,46 | 2 297,46 | -1,33 | 0 | 0 | 832 502,60 | |
| 24-02-2012 | PL9999999987 | 2 316,10 | 2 327,63 | 2 308,94 | 2 311,89 | 0,63 | 0 | 0 | 822 929,91 | |
| 27-02-2012 | PL9999999987 | 2 314,36 | 2 314,36 | 2 288,23 | 2 313,28 | 0,06 | 0 | 0 | 432 108,34 | |
| 28-02-2012 | PL9999999987 | 2 322,87 | 2 328,62 | 2 308,22 | 2 319,30 | 0,26 | 0 | 0 | 483 423,14 | |
| 29-02-2012 | PL9999999987 | 2 339,30 | 2 342,00 | 2 309,11 | 2 317,11 | -0,09 | 0 | 0 | 920 352,78 | |
| 01-03-2012 | PL9999999987 | 2 297,70 | 2 320,89 | 2 293,08 | 2 320,89 | 0,16 | 0 | 0 | 492 786,56 | |
| 02-03-2012 | PL9999999987 | 2 316,97 | 2 332,06 | 2 309,54 | 2 325,26 | 0,19 | 0 | 0 | 538 313,26 | |
| 05-03-2012 | PL9999999987 | 2 307,69 | 2 315,66 | 2 281,57 | 2 284,32 | -1,76 | 0 | 0 | 580 491,07 | |
| 06-03-2012 | PL9999999987 | 2 280,96 | 2 283,73 | 2 240,67 | 2 249,56 | -1,52 | 0 | 0 | 669 193,45 | |
| 07-03-2012 | PL9999999987 | 2 245,63 | 2 265,61 | 2 235,96 | 2 265,61 | 0,71 | 0 | 0 | 762 734,58 | |
| 08-03-2012 | PL9999999987 | 2 268,27 | 2 296,59 | 2 261,59 | 2 296,59 | 1,37 | 0 | 0 | 773 537,94 | |
| 09-03-2012 | PL9999999987 | 2 301,83 | 2 309,33 | 2 282,86 | 2 286,02 | -0,46 | 0 | 0 | 562 143,00 | |
| 12-03-2012 | PL9999999987 | 2 288,12 | 2 296,12 | 2 275,89 | 2 292,12 | 0,27 | 0 | 0 | 316 005,54 | |
| 13-03-2012 | PL9999999987 | 2 298,67 | 2 301,95 | 2 283,17 | 2 298,33 | 0,27 | 0 | 0 | 736 139,41 | |
| 14-03-2012 | PL9999999987 | 2 322,79 | 2 343,10 | 2 317,30 | 2 337,46 | 1,70 | 0 | 0 | 1 056 858,56 | |
| 15-03-2012 | PL9999999987 | 2 335,29 | 2 344,17 | 2 328,17 | 2 344,17 | 0,29 | 0 | 0 | 677 609,74 | |
| 16-03-2012 | PL9999999987 | 2 341,49 | 2 352,28 | 2 333,79 | 2 337,92 | -0,27 | 0 | 0 | 1 313 327,73 | |
| 19-03-2012 | PL9999999987 | 2 337,99 | 2 337,99 | 2 316,99 | 2 324,30 | -0,58 | 0 | 0 | 738 541,52 | |
| 20-03-2012 | PL9999999987 | 2 324,33 | 2 325,79 | 2 296,94 | 2 299,76 | -1,06 | 0 | 0 | 652 275,12 | |
| 21-03-2012 | PL9999999987 | 2 303,28 | 2 315,72 | 2 290,61 | 2 298,42 | -0,06 | 0 | 0 | 552 161,65 | |
| 22-03-2012 | PL9999999987 | 2 296,61 | 2 297,10 | 2 251,26 | 2 261,86 | -1,59 | 0 | 0 | 630 583,53 | |
| 23-03-2012 | PL9999999987 | 2 265,42 | 2 284,34 | 2 246,19 | 2 284,34 | 0,99 | 0 | 0 | 680 315,08 | |
| 26-03-2012 | PL9999999987 | 2 281,72 | 2 310,55 | 2 271,36 | 2 305,12 | 0,91 | 0 | 0 | 347 991,83 | |
| 27-03-2012 | PL9999999987 | 2 329,13 | 2 334,96 | 2 314,52 | 2 323,63 | 0,80 | 0 | 0 | 668 689,88 | |
| 28-03-2012 | PL9999999987 | 2 313,54 | 2 329,00 | 2 299,85 | 2 307,52 | -0,69 | 0 | 0 | 535 464,52 | |
| 29-03-2012 | PL9999999987 | 2 291,31 | 2 293,43 | 2 266,41 | 2 271,36 | -1,57 | 0 | 0 | 642 367,28 | |
| 30-03-2012 | PL9999999987 | 2 287,98 | 2 294,05 | 2 273,34 | 2 286,53 | 0,67 | 0 | 0 | 780 314,57 | |
| 02-04-2012 | PL9999999987 | 2 286,36 | 2 303,84 | 2 275,13 | 2 300,97 | 0,63 | 0 | 0 | 458 146,42 | |
| 03-04-2012 | PL9999999987 | 2 307,94 | 2 313,81 | 2 298,69 | 2 298,69 | -0,10 | 0 | 0 | 500 219,18 | |
| 04-04-2012 | PL9999999987 | 2 286,19 | 2 287,14 | 2 257,06 | 2 257,06 | -1,81 | 0 | 0 | 637 879,06 | |
| 05-04-2012 | PL9999999987 | 2 267,42 | 2 271,48 | 2 241,73 | 2 263,35 | 0,28 | 0 | 0 | 376 329,34 | |
| 10-04-2012 | PL9999999987 | 2 252,50 | 2 260,07 | 2 226,01 | 2 226,18 | -1,64 | 0 | 0 | 469 433,80 | |
| 11-04-2012 | PL9999999987 | 2 228,34 | 2 256,72 | 2 213,05 | 2 251,89 | 1,15 | 0 | 0 | 513 022,76 | |
| 12-04-2012 | PL9999999987 | 2 256,06 | 2 278,58 | 2 245,08 | 2 278,58 | 1,19 | 0 | 0 | 460 168,81 | |
| 13-04-2012 | PL9999999987 | 2 275,67 | 2 278,11 | 2 249,93 | 2 249,93 | -1,26 | 0 | 0 | 410 188,68 | |
| 16-04-2012 | PL9999999987 | 2 244,33 | 2 261,58 | 2 241,69 | 2 251,37 | 0,06 | 0 | 0 | 500 217,82 | |
| 17-04-2012 | PL9999999987 | 2 251,57 | 2 276,89 | 2 243,66 | 2 271,20 | 0,88 | 0 | 0 | 498 785,19 | |
| 18-04-2012 | PL9999999987 | 2 274,01 | 2 275,30 | 2 243,88 | 2 246,37 | -1,09 | 0 | 0 | 614 440,16 | |
| 19-04-2012 | PL9999999987 | 2 252,42 | 2 262,63 | 2 226,99 | 2 232,18 | -0,63 | 0 | 0 | 487 982,75 | |
| 20-04-2012 | PL9999999987 | 2 229,68 | 2 237,86 | 2 208,92 | 2 221,91 | -0,46 | 0 | 0 | 413 217,14 | |
| 23-04-2012 | PL9999999987 | 2 212,52 | 2 215,18 | 2 162,90 | 2 167,13 | -2,47 | 0 | 0 | 529 884,15 | |
| 24-04-2012 | PL9999999987 | 2 177,07 | 2 183,65 | 2 157,33 | 2 180,35 | 0,61 | 0 | 0 | 558 794,60 | |
| 25-04-2012 | PL9999999987 | 2 183,27 | 2 212,63 | 2 180,29 | 2 185,89 | 0,25 | 0 | 0 | 637 658,65 | |
| 26-04-2012 | PL9999999987 | 2 200,71 | 2 213,36 | 2 192,40 | 2 209,63 | 1,09 | 0 | 0 | 726 821,53 | |
| 27-04-2012 | PL9999999987 | 2 203,29 | 2 244,30 | 2 194,09 | 2 244,30 | 1,57 | 0 | 0 | 566 823,77 | |
| 30-04-2012 | PL9999999987 | 2 245,40 | 2 245,51 | 2 230,19 | 2 240,57 | -0,17 | 0 | 0 | 360 831,28 | |
| 02-05-2012 | PL9999999987 | 2 249,14 | 2 251,74 | 2 218,79 | 2 225,96 | -0,65 | 0 | 0 | 332 845,94 | |
| 04-05-2012 | PL9999999987 | 2 218,98 | 2 225,51 | 2 204,11 | 2 210,08 | -0,71 | 0 | 0 | 660 709,80 | |
| 07-05-2012 | PL9999999987 | 2 179,00 | 2 217,40 | 2 177,36 | 2 217,40 | 0,33 | 0 | 0 | 345 794,95 | |
| 08-05-2012 | PL9999999987 | 2 205,94 | 2 210,95 | 2 168,35 | 2 168,35 | -2,21 | 0 | 0 | 527 243,61 | |
| 09-05-2012 | PL9999999987 | 2 177,73 | 2 185,08 | 2 151,60 | 2 168,49 | 0,01 | 0 | 0 | 625 551,65 | |
| 10-05-2012 | PL9999999987 | 2 179,57 | 2 189,88 | 2 169,63 | 2 187,54 | 0,88 | 0 | 0 | 637 705,97 | |
| 11-05-2012 | PL9999999987 | 2 173,41 | 2 178,77 | 2 158,47 | 2 178,77 | -0,40 | 0 | 0 | 306 151,13 | |
| 14-05-2012 | PL9999999987 | 2 168,04 | 2 168,04 | 2 126,83 | 2 137,12 | -1,91 | 0 | 0 | 405 479,95 | |
| 15-05-2012 | PL9999999987 | 2 140,80 | 2 145,19 | 2 108,25 | 2 111,15 | -1,22 | 0 | 0 | 382 741,63 | |
| 16-05-2012 | PL9999999987 | 2 090,71 | 2 126,33 | 2 066,94 | 2 119,73 | 0,41 | 0 | 0 | 764 051,62 | |
| 17-05-2012 | PL9999999987 | 2 115,79 | 2 121,00 | 2 057,12 | 2 057,12 | -2,95 | 0 | 0 | 681 943,14 | |
| 18-05-2012 | PL9999999987 | 2 035,67 | 2 076,57 | 2 035,67 | 2 060,99 | 0,19 | 0 | 0 | 464 801,90 | |
| 21-05-2012 | PL9999999987 | 2 080,16 | 2 102,93 | 2 077,85 | 2 096,35 | 1,72 | 0 | 0 | 347 809,27 | |
| 22-05-2012 | PL9999999987 | 2 106,24 | 2 111,51 | 2 082,91 | 2 099,75 | 0,16 | 0 | 0 | 581 191,79 | |
| 23-05-2012 | PL9999999987 | 2 082,64 | 2 082,64 | 2 038,14 | 2 038,14 | -2,93 | 0 | 0 | 620 781,57 | |
| 24-05-2012 | PL9999999987 | 2 052,18 | 2 053,57 | 2 009,30 | 2 035,80 | -0,11 | 0 | 0 | 724 504,02 | |
| 25-05-2012 | PL9999999987 | 2 048,71 | 2 063,66 | 2 020,47 | 2 037,18 | 0,07 | 0 | 0 | 452 250,65 | |
| 28-05-2012 | PL9999999987 | 2 055,14 | 2 062,62 | 2 047,58 | 2 055,69 | 0,91 | 0 | 0 | 247 909,20 | |
| 29-05-2012 | PL9999999987 | 2 058,69 | 2 092,61 | 2 044,48 | 2 090,74 | 1,71 | 0 | 0 | 429 119,38 | |
| 30-05-2012 | PL9999999987 | 2 075,64 | 2 085,96 | 2 056,07 | 2 072,09 | -0,89 | 0 | 0 | 712 796,15 | |
| 31-05-2012 | PL9999999987 | 2 070,15 | 2 096,35 | 2 065,91 | 2 096,35 | 1,17 | 0 | 0 | 829 099,69 | |
| 01-06-2012 | PL9999999987 | 2 088,74 | 2 100,13 | 2 048,14 | 2 071,54 | -1,18 | 0 | 0 | 545 251,66 | |
| 04-06-2012 | PL9999999987 | 2 065,45 | 2 086,35 | 2 055,16 | 2 077,76 | 0,30 | 0 | 0 | 302 318,95 | |
| 05-06-2012 | PL9999999987 | 2 081,21 | 2 083,62 | 2 039,72 | 2 039,72 | -1,83 | 0 | 0 | 316 117,70 | |
| 06-06-2012 | PL9999999987 | 2 058,41 | 2 110,91 | 2 057,86 | 2 110,91 | 3,49 | 0 | 0 | 612 095,96 | |
| 08-06-2012 | PL9999999987 | 2 087,66 | 2 153,86 | 2 082,76 | 2 153,86 | 2,03 | 0 | 0 | 887 598,65 | |
| 11-06-2012 | PL9999999987 | 2 167,34 | 2 181,56 | 2 162,57 | 2 164,70 | 0,50 | 0 | 0 | 537 362,26 | |
| 12-06-2012 | PL9999999987 | 2 162,39 | 2 216,79 | 2 161,56 | 2 213,31 | 2,25 | 0 | 0 | 769 021,19 | |
| 13-06-2012 | PL9999999987 | 2 215,92 | 2 232,90 | 2 201,59 | 2 209,11 | -0,19 | 0 | 0 | 510 379,75 | |
| 14-06-2012 | PL9999999987 | 2 210,65 | 2 220,06 | 2 200,59 | 2 207,85 | -0,06 | 0 | 0 | 550 531,93 | |
| 15-06-2012 | PL9999999987 | 2 207,35 | 2 248,11 | 2 206,75 | 2 233,38 | 1,16 | 0 | 0 | 1 958 212,32 | |
| 18-06-2012 | PL9999999987 | 2 259,05 | 2 263,34 | 2 219,09 | 2 228,36 | -0,22 | 0 | 0 | 677 654,29 | |
| 19-06-2012 | PL9999999987 | 2 223,90 | 2 271,72 | 2 223,90 | 2 270,94 | 1,91 | 0 | 0 | 733 159,75 | |
| 20-06-2012 | PL9999999987 | 2 265,73 | 2 276,39 | 2 255,72 | 2 260,76 | -0,45 | 0 | 0 | 584 616,69 | |
| 21-06-2012 | PL9999999987 | 2 246,58 | 2 257,96 | 2 235,20 | 2 245,58 | -0,67 | 0 | 0 | 536 152,85 | |
| 22-06-2012 | PL9999999987 | 2 223,16 | 2 246,45 | 2 219,61 | 2 242,15 | -0,15 | 0 | 0 | 436 829,59 | |
| 25-06-2012 | PL9999999987 | 2 230,55 | 2 231,52 | 2 208,35 | 2 208,35 | -1,51 | 0 | 0 | 352 335,03 | |
| 26-06-2012 | PL9999999987 | 2 223,20 | 2 259,94 | 2 220,23 | 2 252,23 | 1,99 | 0 | 0 | 601 365,17 | |
| 27-06-2012 | PL9999999987 | 2 253,63 | 2 276,19 | 2 245,79 | 2 276,19 | 1,06 | 0 | 0 | 707 038,42 | |
| 28-06-2012 | PL9999999987 | 2 272,48 | 2 272,64 | 2 229,73 | 2 238,18 | -1,67 | 0 | 0 | 806 723,60 | |
| 29-06-2012 | PL9999999987 | 2 272,27 | 2 275,30 | 2 252,73 | 2 275,30 | 1,66 | 0 | 0 | 593 594,84 | |
| 02-07-2012 | PL9999999987 | 2 266,57 | 2 276,01 | 2 248,64 | 2 254,86 | -0,90 | 0 | 0 | 321 968,14 | |
| 03-07-2012 | PL9999999987 | 2 261,42 | 2 277,86 | 2 256,30 | 2 270,54 | 0,70 | 0 | 0 | 706 454,94 | |
| 04-07-2012 | PL9999999987 | 2 267,59 | 2 273,15 | 2 251,92 | 2 262,27 | -0,36 | 0 | 0 | 416 599,63 | |
| 05-07-2012 | PL9999999987 | 2 268,93 | 2 302,06 | 2 264,10 | 2 287,47 | 1,11 | 0 | 0 | 634 431,49 | |
| 06-07-2012 | PL9999999987 | 2 288,63 | 2 294,50 | 2 258,11 | 2 273,28 | -0,62 | 0 | 0 | 490 301,74 | |
| 09-07-2012 | PL9999999987 | 2 263,46 | 2 268,51 | 2 237,99 | 2 241,55 | -1,40 | 0 | 0 | 491 174,72 | |
| 10-07-2012 | PL9999999987 | 2 244,71 | 2 253,55 | 2 228,91 | 2 247,02 | 0,24 | 0 | 0 | 537 441,31 | |
| 11-07-2012 | PL9999999987 | 2 240,95 | 2 245,91 | 2 212,72 | 2 221,15 | -1,15 | 0 | 0 | 639 195,30 | |
| 12-07-2012 | PL9999999987 | 2 147,47 | 2 166,35 | 2 142,07 | 2 153,90 | -3,03 | 0 | 0 | 746 856,00 | |
| 13-07-2012 | PL9999999987 | 2 167,91 | 2 192,71 | 2 162,23 | 2 191,41 | 1,74 | 0 | 0 | 460 024,26 | |
| 16-07-2012 | PL9999999987 | 2 193,26 | 2 193,36 | 2 175,84 | 2 188,92 | -0,11 | 0 | 0 | 295 773,33 | |
| 17-07-2012 | PL9999999987 | 2 188,67 | 2 198,50 | 2 179,74 | 2 190,90 | 0,09 | 0 | 0 | 733 012,86 | |
| 18-07-2012 | PL9999999987 | 2 188,65 | 2 190,51 | 2 163,31 | 2 184,83 | -0,28 | 0 | 0 | 803 402,45 | |
| 19-07-2012 | PL9999999987 | 2 192,34 | 2 198,92 | 2 172,32 | 2 198,92 | 0,64 | 0 | 0 | 788 194,24 | |
| 20-07-2012 | PL9999999987 | 2 193,57 | 2 198,07 | 2 168,51 | 2 172,56 | -1,20 | 0 | 0 | 596 418,44 | |
| 23-07-2012 | PL9999999987 | 2 140,94 | 2 144,73 | 2 097,57 | 2 101,10 | -3,29 | 0 | 0 | 558 588,00 | |
| 24-07-2012 | PL9999999987 | 2 104,32 | 2 115,12 | 2 089,08 | 2 114,51 | 0,64 | 0 | 0 | 541 385,77 | |
| 25-07-2012 | PL9999999987 | 2 102,84 | 2 136,74 | 2 099,37 | 2 118,73 | 0,20 | 0 | 0 | 558 212,41 | |
| 26-07-2012 | PL9999999987 | 2 122,35 | 2 152,56 | 2 110,10 | 2 114,71 | -0,19 | 0 | 0 | 540 841,11 | |
| 27-07-2012 | PL9999999987 | 2 149,10 | 2 168,36 | 2 141,46 | 2 162,64 | 2,27 | 0 | 0 | 763 713,00 | |
| 30-07-2012 | PL9999999987 | 2 168,50 | 2 191,93 | 2 160,29 | 2 190,68 | 1,30 | 0 | 0 | 498 367,10 | |
| 31-07-2012 | PL9999999987 | 2 184,13 | 2 194,07 | 2 168,92 | 2 185,67 | -0,23 | 0 | 0 | 622 492,99 | |
| 01-08-2012 | PL9999999987 | 2 181,33 | 2 188,76 | 2 174,75 | 2 188,63 | 0,14 | 0 | 0 | 707 939,46 | |
| 02-08-2012 | PL9999999987 | 2 185,29 | 2 206,88 | 2 162,44 | 2 170,95 | -0,81 | 0 | 0 | 512 390,91 | |
| 03-08-2012 | PL9999999987 | 2 173,78 | 2 229,01 | 2 173,58 | 2 222,64 | 2,38 | 0 | 0 | 461 266,21 | |
| 06-08-2012 | PL9999999987 | 2 226,56 | 2 261,97 | 2 223,20 | 2 261,97 | 1,77 | 0 | 0 | 570 228,60 | |
| 07-08-2012 | PL9999999987 | 2 258,61 | 2 273,33 | 2 250,33 | 2 266,53 | 0,20 | 0 | 0 | 484 867,32 | |
| 08-08-2012 | PL9999999987 | 2 257,87 | 2 269,33 | 2 247,82 | 2 269,33 | 0,12 | 0 | 0 | 417 391,07 | |
| 09-08-2012 | PL9999999987 | 2 282,73 | 2 322,95 | 2 270,22 | 2 319,42 | 2,21 | 0 | 0 | 779 629,40 | |
| 10-08-2012 | PL9999999987 | 2 307,49 | 2 326,61 | 2 301,64 | 2 313,09 | -0,27 | 0 | 0 | 544 208,24 | |
| 13-08-2012 | PL9999999987 | 2 304,41 | 2 335,50 | 2 298,32 | 2 311,84 | -0,05 | 0 | 0 | 426 896,55 | |
| 14-08-2012 | PL9999999987 | 2 325,25 | 2 331,65 | 2 312,59 | 2 317,70 | 0,25 | 0 | 0 | 476 264,74 | |
| 16-08-2012 | PL9999999987 | 2 328,70 | 2 351,03 | 2 324,91 | 2 343,94 | 1,13 | 0 | 0 | 985 903,21 | |
| 17-08-2012 | PL9999999987 | 2 344,85 | 2 351,85 | 2 311,67 | 2 313,69 | -1,29 | 0 | 0 | 495 919,92 | |
| 20-08-2012 | PL9999999987 | 2 294,42 | 2 301,37 | 2 280,76 | 2 281,86 | -1,38 | 0 | 0 | 515 724,99 | |
| 21-08-2012 | PL9999999987 | 2 297,60 | 2 313,24 | 2 297,60 | 2 299,36 | 0,77 | 0 | 0 | 495 812,39 | |
| 22-08-2012 | PL9999999987 | 2 290,70 | 2 295,14 | 2 273,59 | 2 279,15 | -0,88 | 0 | 0 | 583 880,13 | |
| 23-08-2012 | PL9999999987 | 2 291,25 | 2 291,95 | 2 265,42 | 2 278,08 | -0,05 | 0 | 0 | 490 265,73 | |
| 24-08-2012 | PL9999999987 | 2 274,41 | 2 289,38 | 2 263,98 | 2 283,08 | 0,22 | 0 | 0 | 555 441,05 | |
| 27-08-2012 | PL9999999987 | 2 281,74 | 2 294,60 | 2 274,55 | 2 276,94 | -0,27 | 0 | 0 | 275 289,27 | |
| 28-08-2012 | PL9999999987 | 2 257,69 | 2 263,87 | 2 250,21 | 2 253,26 | -1,04 | 0 | 0 | 439 440,75 | |
| 29-08-2012 | PL9999999987 | 2 259,60 | 2 260,22 | 2 235,53 | 2 235,53 | -0,79 | 0 | 0 | 527 871,78 | |
| 30-08-2012 | PL9999999987 | 2 234,48 | 2 246,02 | 2 224,38 | 2 227,08 | -0,38 | 0 | 0 | 610 787,75 | |
| 31-08-2012 | PL9999999987 | 2 235,03 | 2 267,15 | 2 233,08 | 2 258,29 | 1,40 | 0 | 0 | 1 104 637,92 | |
| 03-09-2012 | PL9999999987 | 2 261,63 | 2 282,64 | 2 260,06 | 2 265,07 | 0,30 | 0 | 0 | 323 006,06 | |
| 04-09-2012 | PL9999999987 | 2 264,13 | 2 268,78 | 2 247,56 | 2 248,48 | -0,73 | 0 | 0 | 342 366,18 | |
| 05-09-2012 | PL9999999987 | 2 250,76 | 2 269,55 | 2 244,78 | 2 260,87 | 0,55 | 0 | 0 | 458 555,73 | |
| 06-09-2012 | PL9999999987 | 2 267,91 | 2 300,52 | 2 266,88 | 2 296,88 | 1,59 | 0 | 0 | 640 665,55 | |
| 07-09-2012 | PL9999999987 | 2 299,28 | 2 325,94 | 2 299,28 | 2 317,21 | 0,89 | 0 | 0 | 765 292,11 | |
| 10-09-2012 | PL9999999987 | 2 318,43 | 2 338,44 | 2 318,20 | 2 335,29 | 0,78 | 0 | 0 | 503 427,78 | |
| 11-09-2012 | PL9999999987 | 2 325,37 | 2 352,88 | 2 318,89 | 2 352,88 | 0,75 | 0 | 0 | 503 472,02 | |
| 12-09-2012 | PL9999999987 | 2 357,48 | 2 364,05 | 2 338,28 | 2 347,22 | -0,24 | 0 | 0 | 640 519,19 | |
| 13-09-2012 | PL9999999987 | 2 345,10 | 2 353,51 | 2 330,83 | 2 353,51 | 0,27 | 0 | 0 | 410 103,70 | |
| 14-09-2012 | PL9999999987 | 2 408,81 | 2 424,09 | 2 396,47 | 2 417,32 | 2,71 | 0 | 0 | 1 237 763,84 | |
| 17-09-2012 | PL9999999987 | 2 408,57 | 2 420,76 | 2 400,96 | 2 403,23 | -0,58 | 0 | 0 | 494 785,11 | |
| 18-09-2012 | PL9999999987 | 2 397,82 | 2 405,41 | 2 386,71 | 2 405,41 | 0,09 | 0 | 0 | 601 721,02 | |
| 19-09-2012 | PL9999999987 | 2 410,46 | 2 422,10 | 2 401,55 | 2 416,64 | 0,47 | 0 | 0 | 699 013,52 | |
| 20-09-2012 | PL9999999987 | 2 398,78 | 2 399,71 | 2 378,60 | 2 387,45 | -1,21 | 0 | 0 | 553 482,70 | |
| 21-09-2012 | PL9999999987 | 2 391,39 | 2 395,73 | 2 372,93 | 2 380,32 | -0,30 | 0 | 0 | 957 385,38 | |
| 24-09-2012 | PL9999999987 | 2 375,26 | 2 376,91 | 2 355,86 | 2 367,42 | -0,54 | 0 | 0 | 579 670,52 | |
| 25-09-2012 | PL9999999987 | 2 368,51 | 2 386,63 | 2 364,67 | 2 382,03 | 0,62 | 0 | 0 | 578 184,46 | |
| 26-09-2012 | PL9999999987 | 2 354,51 | 2 358,18 | 2 346,97 | 2 357,34 | -1,04 | 0 | 0 | 525 267,69 | |
| 27-09-2012 | PL9999999987 | 2 360,68 | 2 375,96 | 2 353,07 | 2 375,96 | 0,79 | 0 | 0 | 705 266,02 | |
| 28-09-2012 | PL9999999987 | 2 378,73 | 2 382,92 | 2 360,85 | 2 371,42 | -0,19 | 0 | 0 | 759 982,57 | |
| 01-10-2012 | PL9999999987 | 2 363,98 | 2 399,93 | 2 357,28 | 2 399,80 | 1,20 | 0 | 0 | 580 608,68 | |
| 02-10-2012 | PL9999999987 | 2 397,09 | 2 416,45 | 2 394,16 | 2 399,29 | -0,02 | 0 | 0 | 591 518,54 | |
| 03-10-2012 | PL9999999987 | 2 398,38 | 2 407,40 | 2 379,68 | 2 388,78 | -0,44 | 0 | 0 | 524 316,75 | |
| 04-10-2012 | PL9999999987 | 2 398,13 | 2 400,63 | 2 370,18 | 2 370,18 | -0,78 | 0 | 0 | 474 586,29 | |
| 05-10-2012 | PL9999999987 | 2 377,00 | 2 411,07 | 2 374,77 | 2 411,07 | 1,73 | 0 | 0 | 527 158,05 | |
| 08-10-2012 | PL9999999987 | 2 399,62 | 2 407,66 | 2 390,59 | 2 400,99 | -0,42 | 0 | 0 | 460 731,55 | |
| 09-10-2012 | PL9999999987 | 2 400,60 | 2 404,61 | 2 373,74 | 2 376,24 | -1,03 | 0 | 0 | 572 504,58 | |
| 10-10-2012 | PL9999999987 | 2 372,70 | 2 392,33 | 2 364,07 | 2 392,33 | 0,68 | 0 | 0 | 615 345,26 | |
| 11-10-2012 | PL9999999987 | 2 385,44 | 2 403,38 | 2 383,67 | 2 394,21 | 0,08 | 0 | 0 | 595 519,72 | |
| 12-10-2012 | PL9999999987 | 2 387,39 | 2 393,19 | 2 370,33 | 2 375,91 | -0,76 | 0 | 0 | 537 838,95 | |
| 15-10-2012 | PL9999999987 | 2 371,08 | 2 382,07 | 2 367,30 | 2 377,22 | 0,06 | 0 | 0 | 373 562,84 | |
| 16-10-2012 | PL9999999987 | 2 389,51 | 2 400,73 | 2 384,86 | 2 397,98 | 0,87 | 0 | 0 | 589 797,02 | |
| 17-10-2012 | PL9999999987 | 2 396,22 | 2 398,28 | 2 373,23 | 2 391,57 | -0,27 | 0 | 0 | 1 169 256,16 | |
| 18-10-2012 | PL9999999987 | 2 397,01 | 2 406,79 | 2 382,06 | 2 397,93 | 0,27 | 0 | 0 | 828 430,28 | |
| 19-10-2012 | PL9999999987 | 2 397,19 | 2 397,19 | 2 350,25 | 2 350,25 | -1,99 | 0 | 0 | 781 824,88 | |
| 22-10-2012 | PL9999999987 | 2 354,30 | 2 361,73 | 2 344,65 | 2 350,61 | 0,02 | 0 | 0 | 477 276,11 | |
| 23-10-2012 | PL9999999987 | 2 351,51 | 2 351,99 | 2 310,25 | 2 310,25 | -1,72 | 0 | 0 | 490 044,09 | |
| 24-10-2012 | PL9999999987 | 2 317,75 | 2 326,95 | 2 304,30 | 2 321,53 | 0,49 | 0 | 0 | 494 928,31 | |
| 25-10-2012 | PL9999999987 | 2 326,25 | 2 330,58 | 2 314,97 | 2 328,61 | 0,30 | 0 | 0 | 482 307,81 | |
| 26-10-2012 | PL9999999987 | 2 308,80 | 2 327,20 | 2 303,33 | 2 320,08 | -0,37 | 0 | 0 | 318 665,11 | |
| 29-10-2012 | PL9999999987 | 2 313,94 | 2 321,53 | 2 311,12 | 2 316,38 | -0,16 | 0 | 0 | 299 195,57 | |
| 30-10-2012 | PL9999999987 | 2 315,31 | 2 327,47 | 2 315,31 | 2 323,32 | 0,30 | 0 | 0 | 304 011,45 | |
| 31-10-2012 | PL9999999987 | 2 322,89 | 2 341,79 | 2 313,42 | 2 317,56 | -0,25 | 0 | 0 | 443 281,58 | |
| 02-11-2012 | PL9999999987 | 2 329,00 | 2 345,99 | 2 316,00 | 2 345,99 | 1,23 | 0 | 0 | 668 967,21 | |
| 05-11-2012 | PL9999999987 | 2 325,79 | 2 348,04 | 2 321,85 | 2 343,90 | -0,09 | 0 | 0 | 454 211,37 | |
| 06-11-2012 | PL9999999987 | 2 349,43 | 2 350,98 | 2 337,84 | 2 342,79 | -0,05 | 0 | 0 | 616 266,00 | |
| 07-11-2012 | PL9999999987 | 2 347,41 | 2 353,23 | 2 321,61 | 2 325,15 | -0,75 | 0 | 0 | 547 207,27 | |
| 08-11-2012 | PL9999999987 | 2 324,58 | 2 338,06 | 2 317,51 | 2 338,06 | 0,56 | 0 | 0 | 559 921,96 | |
| 09-11-2012 | PL9999999987 | 2 331,55 | 2 333,16 | 2 306,35 | 2 323,97 | -0,60 | 0 | 0 | 518 679,66 | |
| 12-11-2012 | PL9999999987 | 2 319,92 | 2 343,61 | 2 318,80 | 2 335,02 | 0,48 | 0 | 0 | 421 733,02 | |
| 13-11-2012 | PL9999999987 | 2 333,58 | 2 354,30 | 2 325,13 | 2 354,30 | 0,83 | 0 | 0 | 636 929,24 | |
| 14-11-2012 | PL9999999987 | 2 355,67 | 2 383,38 | 2 349,43 | 2 366,77 | 0,53 | 0 | 0 | 860 319,94 | |
| 15-11-2012 | PL9999999987 | 2 360,33 | 2 382,29 | 2 354,76 | 2 371,77 | 0,21 | 0 | 0 | 601 941,03 | |
| 16-11-2012 | PL9999999987 | 2 373,12 | 2 383,53 | 2 367,74 | 2 367,74 | -0,17 | 0 | 0 | 577 253,40 | |
| 19-11-2012 | PL9999999987 | 2 379,67 | 2 409,80 | 2 377,80 | 2 404,36 | 1,55 | 0 | 0 | 612 209,19 | |
| 20-11-2012 | PL9999999987 | 2 404,86 | 2 407,14 | 2 389,52 | 2 404,88 | 0,02 | 0 | 0 | 587 179,58 | |
| 21-11-2012 | PL9999999987 | 2 401,23 | 2 404,31 | 2 381,43 | 2 385,95 | -0,79 | 0 | 0 | 660 048,71 | |
| 22-11-2012 | PL9999999987 | 2 386,18 | 2 392,36 | 2 374,31 | 2 374,31 | -0,49 | 0 | 0 | 419 505,54 | |
| 23-11-2012 | PL9999999987 | 2 382,08 | 2 398,39 | 2 370,15 | 2 398,39 | 1,01 | 0 | 0 | 470 671,57 | |
| 26-11-2012 | PL9999999987 | 2 398,63 | 2 413,28 | 2 388,54 | 2 405,82 | 0,31 | 0 | 0 | 433 833,91 | |
| 27-11-2012 | PL9999999987 | 2 421,54 | 2 423,98 | 2 400,09 | 2 407,06 | 0,05 | 0 | 0 | 703 113,88 | |
| 28-11-2012 | PL9999999987 | 2 396,90 | 2 407,42 | 2 389,72 | 2 401,54 | -0,23 | 0 | 0 | 740 179,42 | |
| 29-11-2012 | PL9999999987 | 2 415,44 | 2 424,47 | 2 410,79 | 2 410,79 | 0,39 | 0 | 0 | 494 696,01 | |
| 30-11-2012 | PL9999999987 | 2 413,43 | 2 421,54 | 2 404,34 | 2 421,54 | 0,45 | 0 | 0 | 862 216,86 | |
| 03-12-2012 | PL9999999987 | 2 419,92 | 2 447,09 | 2 419,92 | 2 442,58 | 0,87 | 0 | 0 | 519 250,27 | |
| 04-12-2012 | PL9999999987 | 2 438,88 | 2 466,85 | 2 436,62 | 2 457,52 | 0,61 | 0 | 0 | 672 835,22 | |
| 05-12-2012 | PL9999999987 | 2 471,17 | 2 481,51 | 2 457,74 | 2 468,85 | 0,46 | 0 | 0 | 680 971,30 | |
| 06-12-2012 | PL9999999987 | 2 475,10 | 2 486,42 | 2 461,77 | 2 485,44 | 0,67 | 0 | 0 | 737 488,84 | |
| 07-12-2012 | PL9999999987 | 2 483,94 | 2 484,23 | 2 450,74 | 2 450,74 | -1,40 | 0 | 0 | 786 240,29 | |
| 10-12-2012 | PL9999999987 | 2 450,99 | 2 476,53 | 2 448,64 | 2 476,53 | 1,05 | 0 | 0 | 505 878,03 | |
| 11-12-2012 | PL9999999987 | 2 480,06 | 2 512,64 | 2 478,83 | 2 512,64 | 1,46 | 0 | 0 | 669 792,20 | |
| 12-12-2012 | PL9999999987 | 2 519,53 | 2 528,28 | 2 502,27 | 2 525,40 | 0,51 | 0 | 0 | 782 688,15 | |
| 13-12-2012 | PL9999999987 | 2 527,39 | 2 529,86 | 2 507,24 | 2 518,80 | -0,26 | 0 | 0 | 502 712,67 | |
| 14-12-2012 | PL9999999987 | 2 520,97 | 2 536,80 | 2 513,66 | 2 536,80 | 0,71 | 0 | 0 | 507 495,47 | |
| 17-12-2012 | PL9999999987 | 2 532,75 | 2 551,53 | 2 527,73 | 2 551,53 | 0,58 | 0 | 0 | 665 118,68 | |
| 18-12-2012 | PL9999999987 | 2 558,71 | 2 575,81 | 2 555,40 | 2 575,81 | 0,95 | 0 | 0 | 738 627,61 | |
| 19-12-2012 | PL9999999987 | 2 578,06 | 2 607,08 | 2 578,06 | 2 602,51 | 1,04 | 0 | 0 | 951 753,88 | |
| 20-12-2012 | PL9999999987 | 2 587,03 | 2 609,06 | 2 583,67 | 2 593,73 | -0,34 | 0 | 0 | 873 716,75 | |
| 21-12-2012 | PL9999999987 | 2 578,19 | 2 584,34 | 2 554,40 | 2 583,06 | -0,41 | 0 | 0 | 1 388 644,98 | |
| 27-12-2012 | PL9999999987 | 2 581,96 | 2 613,33 | 2 577,79 | 2 600,67 | 0,68 | 0 | 0 | 293 433,12 | |
| 28-12-2012 | PL9999999987 | 2 613,76 | 2 618,06 | 2 582,98 | 2 582,98 | -0,68 | 0 | 0 | 364 653,49 | |
| 02-01-2013 | PL9999999987 | 2 618,86 | 2 634,18 | 2 614,16 | 2 626,21 | 1,67 | 0 | 0 | 425 729,84 | |
| 03-01-2013 | PL9999999987 | 2 617,93 | 2 628,36 | 2 609,11 | 2 628,36 | 0,08 | 0 | 0 | 525 297,87 | |
| 04-01-2013 | PL9999999987 | 2 615,09 | 2 617,13 | 2 592,47 | 2 601,73 | -1,01 | 0 | 0 | 772 867,43 | |
| 07-01-2013 | PL9999999987 | 2 600,21 | 2 602,15 | 2 572,42 | 2 578,48 | -0,89 | 0 | 0 | 658 408,81 | |
| 08-01-2013 | PL9999999987 | 2 571,61 | 2 590,51 | 2 555,12 | 2 562,63 | -0,61 | 0 | 0 | 633 038,35 | |
| 09-01-2013 | PL9999999987 | 2 564,38 | 2 570,15 | 2 551,21 | 2 567,59 | 0,19 | 0 | 0 | 532 977,08 | |
| 10-01-2013 | PL9999999987 | 2 572,11 | 2 587,50 | 2 550,52 | 2 573,62 | 0,23 | 0 | 0 | 831 450,92 | |
| 11-01-2013 | PL9999999987 | 2 573,78 | 2 575,50 | 2 551,92 | 2 557,93 | -0,61 | 0 | 0 | 446 000,65 | |
| 14-01-2013 | PL9999999987 | 2 567,29 | 2 579,96 | 2 554,54 | 2 560,14 | 0,09 | 0 | 0 | 708 954,16 | |
| 15-01-2013 | PL9999999987 | 2 549,83 | 2 554,19 | 2 526,39 | 2 532,42 | -1,08 | 0 | 0 | 789 612,27 | |
| 16-01-2013 | PL9999999987 | 2 524,36 | 2 565,15 | 2 520,28 | 2 565,15 | 1,29 | 0 | 0 | 924 496,34 | |
| 17-01-2013 | PL9999999987 | 2 563,80 | 2 585,63 | 2 557,35 | 2 567,16 | 0,08 | 0 | 0 | 557 073,65 | |
| 18-01-2013 | PL9999999987 | 2 584,56 | 2 584,99 | 2 563,10 | 2 572,14 | 0,19 | 0 | 0 | 512 710,89 | |
| 21-01-2013 | PL9999999987 | 2 570,44 | 2 578,18 | 2 564,17 | 2 573,67 | 0,06 | 0 | 0 | 356 415,32 | |
| 22-01-2013 | PL9999999987 | 2 581,16 | 2 584,11 | 2 557,50 | 2 566,60 | -0,27 | 0 | 0 | 577 733,24 | |
| 23-01-2013 | PL9999999987 | 2 552,99 | 2 573,61 | 2 547,14 | 2 558,39 | -0,32 | 0 | 0 | 1 424 322,40 | |
| 24-01-2013 | PL9999999987 | 2 561,17 | 2 571,24 | 2 549,45 | 2 568,63 | 0,40 | 0 | 0 | 1 237 460,63 | |
| 25-01-2013 | PL9999999987 | 2 571,70 | 2 576,66 | 2 533,01 | 2 542,32 | -1,02 | 0 | 0 | 780 285,97 | |
| 28-01-2013 | PL9999999987 | 2 534,40 | 2 539,89 | 2 511,50 | 2 521,50 | -0,82 | 0 | 0 | 600 083,18 | |
| 29-01-2013 | PL9999999987 | 2 525,08 | 2 525,22 | 2 503,97 | 2 524,36 | 0,11 | 0 | 0 | 561 039,79 | |
| 30-01-2013 | PL9999999987 | 2 501,65 | 2 524,19 | 2 490,37 | 2 496,15 | -1,12 | 0 | 0 | 1 647 720,89 | |
| 31-01-2013 | PL9999999987 | 2 499,00 | 2 503,27 | 2 480,56 | 2 492,76 | -0,14 | 0 | 0 | 1 486 248,73 | |
| 01-02-2013 | PL9999999987 | 2 497,28 | 2 507,45 | 2 493,77 | 2 499,19 | 0,26 | 0 | 0 | 620 684,29 | |
| 04-02-2013 | PL9999999987 | 2 511,90 | 2 520,16 | 2 469,73 | 2 469,73 | -1,18 | 0 | 0 | 799 059,58 | |
| 05-02-2013 | PL9999999987 | 2 475,86 | 2 485,25 | 2 473,16 | 2 485,25 | 0,63 | 0 | 0 | 639 054,95 | |
| 06-02-2013 | PL9999999987 | 2 491,04 | 2 494,26 | 2 455,47 | 2 455,47 | -1,20 | 0 | 0 | 778 340,88 | |
| 07-02-2013 | PL9999999987 | 2 458,97 | 2 487,42 | 2 454,20 | 2 467,45 | 0,49 | 0 | 0 | 727 054,61 | |
| 08-02-2013 | PL9999999987 | 2 481,34 | 2 500,40 | 2 476,37 | 2 495,42 | 1,13 | 0 | 0 | 655 128,38 | |
| 11-02-2013 | PL9999999987 | 2 501,76 | 2 508,47 | 2 489,69 | 2 497,88 | 0,10 | 0 | 0 | 391 888,22 | |
| 12-02-2013 | PL9999999987 | 2 492,42 | 2 513,11 | 2 462,43 | 2 470,48 | -1,10 | 0 | 0 | 857 993,30 | |
| 13-02-2013 | PL9999999987 | 2 470,45 | 2 480,63 | 2 462,69 | 2 471,21 | 0,03 | 0 | 0 | 510 746,53 | |
| 14-02-2013 | PL9999999987 | 2 471,87 | 2 476,36 | 2 443,87 | 2 456,36 | -0,60 | 0 | 0 | 591 913,84 | |
| 15-02-2013 | PL9999999987 | 2 448,93 | 2 474,63 | 2 443,72 | 2 467,63 | 0,46 | 0 | 0 | 485 652,54 | |
| 18-02-2013 | PL9999999987 | 2 475,15 | 2 485,03 | 2 473,66 | 2 476,01 | 0,34 | 0 | 0 | 367 314,45 | |
| 19-02-2013 | PL9999999987 | 2 476,62 | 2 493,83 | 2 470,95 | 2 477,19 | 0,05 | 0 | 0 | 503 365,18 | |
| 20-02-2013 | PL9999999987 | 2 468,93 | 2 476,67 | 2 438,72 | 2 443,16 | -1,37 | 0 | 0 | 584 611,50 | |
| 21-02-2013 | PL9999999987 | 2 432,27 | 2 436,47 | 2 407,65 | 2 436,47 | -0,27 | 0 | 0 | 815 244,48 | |
| 22-02-2013 | PL9999999987 | 2 438,80 | 2 441,02 | 2 423,74 | 2 437,24 | 0,03 | 0 | 0 | 472 196,97 | |
| 25-02-2013 | PL9999999987 | 2 440,83 | 2 466,39 | 2 433,70 | 2 454,92 | 0,73 | 0 | 0 | 624 672,83 | |
| 26-02-2013 | PL9999999987 | 2 421,67 | 2 433,03 | 2 420,82 | 2 428,57 | -1,07 | 0 | 0 | 678 005,95 | |
| 27-02-2013 | PL9999999987 | 2 439,27 | 2 450,36 | 2 431,56 | 2 450,36 | 0,90 | 0 | 0 | 691 085,24 | |
| 28-02-2013 | PL9999999987 | 2 458,75 | 2 462,32 | 2 443,26 | 2 452,01 | 0,07 | 0 | 0 | 1 032 442,51 | |
| 01-03-2013 | PL9999999987 | 2 441,18 | 2 453,03 | 2 428,72 | 2 452,86 | 0,03 | 0 | 0 | 950 408,08 | |
| 04-03-2013 | PL9999999987 | 2 440,98 | 2 445,80 | 2 432,20 | 2 438,97 | -0,57 | 0 | 0 | 601 019,77 | |
| 05-03-2013 | PL9999999987 | 2 450,45 | 2 477,68 | 2 450,16 | 2 477,68 | 1,59 | 0 | 0 | 753 622,79 | |
| 06-03-2013 | PL9999999987 | 2 482,25 | 2 498,61 | 2 477,94 | 2 481,36 | 0,15 | 0 | 0 | 850 284,49 | |
| 07-03-2013 | PL9999999987 | 2 478,96 | 2 485,00 | 2 471,46 | 2 474,70 | -0,27 | 0 | 0 | 494 314,75 | |
| 08-03-2013 | PL9999999987 | 2 485,48 | 2 505,66 | 2 480,86 | 2 490,70 | 0,65 | 0 | 0 | 652 553,50 | |
| 11-03-2013 | PL9999999987 | 2 491,79 | 2 494,14 | 2 476,03 | 2 479,20 | -0,46 | 0 | 0 | 446 381,73 | |
| 12-03-2013 | PL9999999987 | 2 480,19 | 2 486,86 | 2 473,77 | 2 482,39 | 0,13 | 0 | 0 | 438 552,77 | |
| 13-03-2013 | PL9999999987 | 2 478,34 | 2 484,37 | 2 467,99 | 2 473,95 | -0,34 | 0 | 0 | 890 259,89 | |
| 14-03-2013 | PL9999999987 | 2 471,85 | 2 510,50 | 2 470,73 | 2 498,84 | 1,01 | 0 | 0 | 915 059,13 | |
| 15-03-2013 | PL9999999987 | 2 513,49 | 2 518,12 | 2 484,55 | 2 486,30 | -0,50 | 0 | 0 | 1 964 127,90 | |
| 18-03-2013 | PL9999999987 | 2 458,58 | 2 468,03 | 2 439,52 | 2 453,90 | -1,30 | 0 | 0 | 706 129,14 | |
| 19-03-2013 | PL9999999987 | 2 450,53 | 2 455,39 | 2 419,94 | 2 421,94 | -1,30 | 0 | 0 | 579 515,21 | |
| 20-03-2013 | PL9999999987 | 2 428,64 | 2 440,66 | 2 420,21 | 2 422,61 | 0,03 | 0 | 0 | 781 046,67 | |
| 21-03-2013 | PL9999999987 | 2 435,54 | 2 435,76 | 2 388,28 | 2 395,82 | -1,11 | 0 | 0 | 725 825,67 | |
| 22-03-2013 | PL9999999987 | 2 391,08 | 2 391,84 | 2 367,71 | 2 370,02 | -1,08 | 0 | 0 | 842 468,46 | |
| 25-03-2013 | PL9999999987 | 2 401,48 | 2 401,48 | 2 334,87 | 2 339,48 | -1,29 | 0 | 0 | 647 412,65 | |
| 26-03-2013 | PL9999999987 | 2 346,50 | 2 356,06 | 2 330,45 | 2 353,41 | 0,60 | 0 | 0 | 669 797,31 | |
| 27-03-2013 | PL9999999987 | 2 356,68 | 2 385,27 | 2 341,38 | 2 385,27 | 1,35 | 0 | 0 | 475 335,94 | |
| 28-03-2013 | PL9999999987 | 2 368,15 | 2 389,19 | 2 355,28 | 2 370,07 | -0,64 | 0 | 0 | 517 128,56 | |
| 02-04-2013 | PL9999999987 | 2 373,73 | 2 382,59 | 2 365,11 | 2 375,67 | 0,24 | 0 | 0 | 458 112,56 | |
| 03-04-2013 | PL9999999987 | 2 372,45 | 2 373,55 | 2 325,35 | 2 336,45 | -1,65 | 0 | 0 | 668 543,18 | |
| 04-04-2013 | PL9999999987 | 2 336,22 | 2 349,55 | 2 318,03 | 2 342,64 | 0,26 | 0 | 0 | 661 583,33 | |
| 05-04-2013 | PL9999999987 | 2 347,74 | 2 361,08 | 2 330,98 | 2 346,37 | 0,16 | 0 | 0 | 835 459,10 | |
| 08-04-2013 | PL9999999987 | 2 364,48 | 2 376,85 | 2 344,72 | 2 344,72 | -0,07 | 0 | 0 | 721 136,56 | |
| 09-04-2013 | PL9999999987 | 2 357,88 | 2 361,57 | 2 338,26 | 2 347,10 | 0,10 | 0 | 0 | 712 959,46 | |
| 10-04-2013 | PL9999999987 | 2 351,58 | 2 382,72 | 2 348,91 | 2 370,51 | 1,00 | 0 | 0 | 990 691,41 | |
| 11-04-2013 | PL9999999987 | 2 382,68 | 2 409,02 | 2 373,77 | 2 409,02 | 1,62 | 0 | 0 | 600 440,37 | |
| 12-04-2013 | PL9999999987 | 2 403,47 | 2 406,11 | 2 386,89 | 2 397,08 | -0,50 | 0 | 0 | 520 132,23 | |
| 15-04-2013 | PL9999999987 | 2 381,83 | 2 394,29 | 2 330,61 | 2 350,08 | -1,96 | 0 | 0 | 651 575,20 | |
| 17-04-2013 | PL9999999987 | 2 368,16 | 2 368,16 | 2 297,97 | 2 304,59 | -1,94 | 0 | 0 | 978 203,67 | |
| 18-04-2013 | PL9999999987 | 2 296,87 | 2 306,47 | 2 269,22 | 2 269,22 | -1,53 | 0 | 0 | 783 792,20 | |
| 19-04-2013 | PL9999999987 | 2 283,21 | 2 287,38 | 2 257,39 | 2 277,71 | 0,37 | 0 | 0 | 571 104,26 | |
| 22-04-2013 | PL9999999987 | 2 287,58 | 2 303,18 | 2 271,70 | 2 278,07 | 0,02 | 0 | 0 | 481 569,41 | |
| 23-04-2013 | PL9999999987 | 2 271,65 | 2 276,35 | 2 251,80 | 2 273,47 | -0,20 | 0 | 0 | 1 070 140,62 | |
| 24-04-2013 | PL9999999987 | 2 282,98 | 2 289,49 | 2 255,07 | 2 286,71 | 0,58 | 0 | 0 | 782 054,58 | |
| 25-04-2013 | PL9999999987 | 2 294,25 | 2 296,92 | 2 268,42 | 2 288,09 | 0,06 | 0 | 0 | 749 038,04 | |
| 26-04-2013 | PL9999999987 | 2 290,17 | 2 305,34 | 2 280,57 | 2 294,06 | 0,26 | 0 | 0 | 553 493,50 | |
| 29-04-2013 | PL9999999987 | 2 304,01 | 2 312,31 | 2 296,86 | 2 303,18 | 0,40 | 0 | 0 | 508 719,43 | |
| 30-04-2013 | PL9999999987 | 2 307,57 | 2 319,15 | 2 277,86 | 2 319,15 | 0,69 | 0 | 0 | 786 596,25 | |
| 02-05-2013 | PL9999999987 | 2 315,66 | 2 329,23 | 2 305,25 | 2 305,90 | -0,57 | 0 | 0 | 616 561,24 | |
| 06-05-2013 | PL9999999987 | 2 323,45 | 2 339,22 | 2 312,17 | 2 339,22 | 1,44 | 0 | 0 | 582 055,77 | |
| 07-05-2013 | PL9999999987 | 2 334,06 | 2 360,18 | 2 330,08 | 2 347,82 | 0,37 | 0 | 0 | 794 004,35 | |
| 08-05-2013 | PL9999999987 | 2 352,94 | 2 367,91 | 2 350,27 | 2 367,91 | 0,86 | 0 | 0 | 537 173,18 | |
| 09-05-2013 | PL9999999987 | 2 373,45 | 2 376,32 | 2 344,01 | 2 348,95 | -0,80 | 0 | 0 | 589 897,78 | |
| 10-05-2013 | PL9999999987 | 2 348,88 | 2 356,83 | 2 332,43 | 2 338,16 | -0,46 | 0 | 0 | 493 019,71 | |
| 13-05-2013 | PL9999999987 | 2 332,79 | 2 357,28 | 2 331,35 | 2 354,34 | 0,69 | 0 | 0 | 504 048,38 | |
| 14-05-2013 | PL9999999987 | 2 360,01 | 2 391,50 | 2 348,58 | 2 386,81 | 1,38 | 0 | 0 | 668 143,19 | |
| 15-05-2013 | PL9999999987 | 2 401,86 | 2 408,86 | 2 384,54 | 2 408,86 | 0,92 | 0 | 0 | 845 720,75 | |
| 16-05-2013 | PL9999999987 | 2 404,35 | 2 405,10 | 2 386,66 | 2 390,32 | -0,77 | 0 | 0 | 637 591,48 | |
| 17-05-2013 | PL9999999987 | 2 385,95 | 2 404,39 | 2 382,36 | 2 391,07 | 0,03 | 0 | 0 | 516 647,09 | |
| 20-05-2013 | PL9999999987 | 2 399,34 | 2 413,42 | 2 376,78 | 2 376,78 | -0,60 | 0 | 0 | 394 427,44 | |
| 21-05-2013 | PL9999999987 | 2 387,95 | 2 392,72 | 2 368,60 | 2 370,32 | -0,27 | 0 | 0 | 602 365,03 | |
| 22-05-2013 | PL9999999987 | 2 384,49 | 2 385,49 | 2 366,59 | 2 371,95 | 0,07 | 0 | 0 | 599 866,63 | |
| 23-05-2013 | PL9999999987 | 2 333,88 | 2 366,00 | 2 330,01 | 2 359,42 | -0,53 | 0 | 0 | 801 088,36 | |
| 24-05-2013 | PL9999999987 | 2 365,83 | 2 394,02 | 2 365,83 | 2 384,58 | 1,07 | 0 | 0 | 513 196,94 | |
| 27-05-2013 | PL9999999987 | 2 398,00 | 2 451,06 | 2 397,84 | 2 451,06 | 2,79 | 0 | 0 | 456 146,03 | |
| 28-05-2013 | PL9999999987 | 2 460,62 | 2 488,85 | 2 454,17 | 2 469,37 | 0,75 | 0 | 0 | 606 387,53 | |
| 29-05-2013 | PL9999999987 | 2 460,67 | 2 476,84 | 2 453,84 | 2 463,37 | -0,24 | 0 | 0 | 627 777,40 | |
| 31-05-2013 | PL9999999987 | 2 452,28 | 2 485,50 | 2 452,28 | 2 485,50 | 0,90 | 0 | 0 | 1 499 145,12 | |
| 03-06-2013 | PL9999999987 | 2 455,33 | 2 471,68 | 2 439,05 | 2 443,65 | -1,68 | 0 | 0 | 637 282,56 | |
| 04-06-2013 | PL9999999987 | 2 453,83 | 2 467,14 | 2 451,90 | 2 462,92 | 0,79 | 0 | 0 | 675 486,41 | |
| 05-06-2013 | PL9999999987 | 2 456,38 | 2 473,41 | 2 447,58 | 2 461,51 | -0,06 | 0 | 0 | 747 380,55 | |
| 06-06-2013 | PL9999999987 | 2 459,51 | 2 467,03 | 2 444,58 | 2 446,29 | -0,62 | 0 | 0 | 587 035,46 | |
| 07-06-2013 | PL9999999987 | 2 448,36 | 2 505,57 | 2 445,28 | 2 488,84 | 1,74 | 0 | 0 | 774 988,18 | |
| 10-06-2013 | PL9999999987 | 2 492,19 | 2 512,99 | 2 492,19 | 2 503,41 | 0,59 | 0 | 0 | 798 792,08 | |
| 11-06-2013 | PL9999999987 | 2 498,95 | 2 499,93 | 2 473,16 | 2 484,11 | -0,77 | 0 | 0 | 716 175,61 | |
| 12-06-2013 | PL9999999987 | 2 484,07 | 2 496,04 | 2 475,94 | 2 481,60 | -0,10 | 0 | 0 | 537 361,33 | |
| 13-06-2013 | PL9999999987 | 2 457,15 | 2 482,96 | 2 450,62 | 2 472,75 | -0,36 | 0 | 0 | 1 082 623,47 | |
| 14-06-2013 | PL9999999987 | 2 490,35 | 2 497,10 | 2 474,87 | 2 478,43 | 0,23 | 0 | 0 | 790 453,79 | |
| 17-06-2013 | PL9999999987 | 2 484,38 | 2 486,16 | 2 457,96 | 2 463,37 | -0,61 | 0 | 0 | 881 436,71 | |
| 18-06-2013 | PL9999999987 | 2 469,67 | 2 472,68 | 2 450,08 | 2 455,15 | -0,33 | 0 | 0 | 601 441,29 | |
| 19-06-2013 | PL9999999987 | 2 450,49 | 2 450,49 | 2 412,52 | 2 413,40 | -1,70 | 0 | 0 | 882 345,10 | |
| 20-06-2013 | PL9999999987 | 2 390,34 | 2 398,75 | 2 297,91 | 2 297,91 | -4,79 | 0 | 0 | 1 437 432,69 | |
| 21-06-2013 | PL9999999987 | 2 300,11 | 2 317,63 | 2 215,60 | 2 233,64 | -2,80 | 0 | 0 | 2 540 515,47 | |
| 24-06-2013 | PL9999999987 | 2 229,75 | 2 255,38 | 2 218,01 | 2 244,27 | 0,48 | 0 | 0 | 597 090,25 | |
| 25-06-2013 | PL9999999987 | 2 254,47 | 2 263,12 | 2 243,15 | 2 246,69 | 0,11 | 0 | 0 | 836 590,88 | |
| 26-06-2013 | PL9999999987 | 2 193,97 | 2 262,26 | 2 180,72 | 2 246,66 | 0,00 | 0 | 0 | 1 030 547,08 | |
| 27-06-2013 | PL9999999987 | 2 258,62 | 2 261,24 | 2 150,82 | 2 177,02 | -3,10 | 0 | 0 | 1 126 280,37 | |
| 28-06-2013 | PL9999999987 | 2 182,29 | 2 245,64 | 2 161,32 | 2 245,64 | 3,15 | 0 | 0 | 1 250 001,57 | |
| 01-07-2013 | PL9999999987 | 2 246,74 | 2 258,19 | 2 230,86 | 2 237,25 | -0,37 | 0 | 0 | 552 236,49 | |
| 02-07-2013 | PL9999999987 | 2 248,42 | 2 296,00 | 2 231,14 | 2 284,76 | 2,12 | 0 | 0 | 795 774,44 | |
| 03-07-2013 | PL9999999987 | 2 260,29 | 2 275,81 | 2 233,60 | 2 262,92 | -0,96 | 0 | 0 | 862 263,73 | |
| 04-07-2013 | PL9999999987 | 2 271,27 | 2 292,40 | 2 258,73 | 2 287,54 | 1,09 | 0 | 0 | 613 194,04 | |
| 05-07-2013 | PL9999999987 | 2 293,84 | 2 295,73 | 2 243,43 | 2 253,49 | -1,49 | 0 | 0 | 576 776,98 | |
| 08-07-2013 | PL9999999987 | 2 259,32 | 2 265,29 | 2 223,28 | 2 223,28 | -1,34 | 0 | 0 | 482 058,23 | |
| 09-07-2013 | PL9999999987 | 2 236,28 | 2 237,85 | 2 200,11 | 2 218,77 | -0,20 | 0 | 0 | 604 876,73 | |
| 10-07-2013 | PL9999999987 | 2 203,49 | 2 246,47 | 2 199,28 | 2 244,63 | 1,17 | 0 | 0 | 607 300,51 | |
| 11-07-2013 | PL9999999987 | 2 275,84 | 2 283,06 | 2 269,38 | 2 279,09 | 1,54 | 0 | 0 | 556 610,30 | |
| 12-07-2013 | PL9999999987 | 2 279,70 | 2 309,37 | 2 269,47 | 2 302,81 | 1,04 | 0 | 0 | 696 671,77 | |
| 15-07-2013 | PL9999999987 | 2 298,88 | 2 307,57 | 2 286,80 | 2 305,78 | 0,13 | 0 | 0 | 407 605,96 | |
| 16-07-2013 | PL9999999987 | 2 309,76 | 2 310,57 | 2 292,46 | 2 303,05 | -0,12 | 0 | 0 | 610 398,99 | |
| 17-07-2013 | PL9999999987 | 2 298,26 | 2 320,76 | 2 287,40 | 2 309,79 | 0,29 | 0 | 0 | 727 604,28 | |
| 18-07-2013 | PL9999999987 | 2 310,93 | 2 313,00 | 2 277,94 | 2 300,33 | -0,41 | 0 | 0 | 559 185,29 | |
| 19-07-2013 | PL9999999987 | 2 291,48 | 2 315,38 | 2 284,32 | 2 313,31 | 0,56 | 0 | 0 | 344 495,45 | |
| 22-07-2013 | PL9999999987 | 2 320,26 | 2 325,31 | 2 304,54 | 2 311,49 | -0,08 | 0 | 0 | 354 354,53 | |
| 23-07-2013 | PL9999999987 | 2 317,65 | 2 328,12 | 2 310,20 | 2 327,28 | 0,68 | 0 | 0 | 526 059,70 | |
| 24-07-2013 | PL9999999987 | 2 318,02 | 2 333,88 | 2 310,47 | 2 324,17 | -0,13 | 0 | 0 | 618 217,26 | |
| 25-07-2013 | PL9999999987 | 2 321,49 | 2 323,10 | 2 294,54 | 2 317,80 | -0,27 | 0 | 0 | 419 128,63 | |
| 26-07-2013 | PL9999999987 | 2 308,70 | 2 312,11 | 2 289,47 | 2 291,10 | -1,15 | 0 | 0 | 482 315,76 | |
| 29-07-2013 | PL9999999987 | 2 293,44 | 2 299,26 | 2 281,50 | 2 299,26 | 0,36 | 0 | 0 | 295 730,09 | |
| 30-07-2013 | PL9999999987 | 2 304,88 | 2 308,73 | 2 294,27 | 2 307,79 | 0,37 | 0 | 0 | 358 208,66 | |
| 31-07-2013 | PL9999999987 | 2 304,79 | 2 349,54 | 2 302,31 | 2 326,59 | 0,81 | 0 | 0 | 951 557,11 | |
| 01-08-2013 | PL9999999987 | 2 345,38 | 2 359,56 | 2 339,28 | 2 351,14 | 1,06 | 0 | 0 | 693 437,08 | |
| 02-08-2013 | PL9999999987 | 2 359,12 | 2 408,98 | 2 356,43 | 2 401,85 | 2,16 | 0 | 0 | 927 806,42 | |
| 05-08-2013 | PL9999999987 | 2 410,42 | 2 411,63 | 2 394,88 | 2 405,73 | 0,16 | 0 | 0 | 395 431,20 | |
| 06-08-2013 | PL9999999987 | 2 400,68 | 2 401,67 | 2 362,61 | 2 366,74 | -1,62 | 0 | 0 | 819 852,46 | |
| 07-08-2013 | PL9999999987 | 2 361,26 | 2 381,35 | 2 350,96 | 2 380,01 | 0,56 | 0 | 0 | 573 245,54 | |
| 08-08-2013 | PL9999999987 | 2 387,07 | 2 431,15 | 2 386,33 | 2 406,40 | 1,11 | 0 | 0 | 699 019,20 | |
| 09-08-2013 | PL9999999987 | 2 414,84 | 2 420,22 | 2 387,28 | 2 414,28 | 0,33 | 0 | 0 | 658 305,04 | |
| 12-08-2013 | PL9999999987 | 2 415,45 | 2 447,19 | 2 403,27 | 2 440,05 | 1,07 | 0 | 0 | 695 701,40 | |
| 13-08-2013 | PL9999999987 | 2 449,95 | 2 457,28 | 2 425,62 | 2 442,30 | 0,09 | 0 | 0 | 645 593,87 | |
| 14-08-2013 | PL9999999987 | 2 437,20 | 2 475,83 | 2 436,01 | 2 461,22 | 0,77 | 0 | 0 | 817 190,31 | |
| 16-08-2013 | PL9999999987 | 2 457,38 | 2 463,17 | 2 443,88 | 2 445,60 | -0,63 | 0 | 0 | 455 753,49 | |
| 19-08-2013 | PL9999999987 | 2 447,66 | 2 447,66 | 2 419,11 | 2 438,83 | -0,28 | 0 | 0 | 488 240,77 | |
| 20-08-2013 | PL9999999987 | 2 413,26 | 2 422,45 | 2 397,36 | 2 405,32 | -1,37 | 0 | 0 | 614 652,25 | |
| 21-08-2013 | PL9999999987 | 2 394,76 | 2 405,60 | 2 383,15 | 2 383,15 | -0,92 | 0 | 0 | 555 756,04 | |
| 22-08-2013 | PL9999999987 | 2 386,05 | 2 422,67 | 2 386,05 | 2 420,68 | 1,57 | 0 | 0 | 758 825,21 | |
| 23-08-2013 | PL9999999987 | 2 417,45 | 2 432,62 | 2 405,23 | 2 417,23 | -0,14 | 0 | 0 | 719 942,77 | |
| 26-08-2013 | PL9999999987 | 2 433,10 | 2 442,15 | 2 417,25 | 2 417,91 | 0,03 | 0 | 0 | 323 603,25 | |
| 27-08-2013 | PL9999999987 | 2 407,56 | 2 414,27 | 2 367,63 | 2 367,63 | -2,08 | 0 | 0 | 717 501,48 | |
| 28-08-2013 | PL9999999987 | 2 368,77 | 2 376,16 | 2 344,57 | 2 361,85 | -0,24 | 0 | 0 | 643 080,48 | |
| 29-08-2013 | PL9999999987 | 2 380,22 | 2 383,67 | 2 357,63 | 2 367,84 | 0,25 | 0 | 0 | 676 095,57 | |
| 30-08-2013 | PL9999999987 | 2 376,84 | 2 384,22 | 2 352,82 | 2 384,22 | 0,69 | 0 | 0 | 786 199,85 | |
| 02-09-2013 | PL9999999987 | 2 407,47 | 2 411,51 | 2 394,21 | 2 394,90 | 0,45 | 0 | 0 | 440 875,02 | |
| 03-09-2013 | PL9999999987 | 2 387,32 | 2 397,51 | 2 360,51 | 2 367,49 | -1,14 | 0 | 0 | 678 256,43 | |
| 04-09-2013 | PL9999999987 | 2 372,28 | 2 392,47 | 2 303,27 | 2 308,44 | -2,49 | 0 | 0 | 980 532,74 | |
| 05-09-2013 | PL9999999987 | 2 274,54 | 2 283,67 | 2 166,14 | 2 201,50 | -4,63 | 0 | 0 | 1 638 822,65 | |
| 06-09-2013 | PL9999999987 | 2 211,27 | 2 260,70 | 2 210,37 | 2 238,98 | 1,70 | 0 | 0 | 1 432 972,77 | |
| 09-09-2013 | PL9999999987 | 2 259,44 | 2 290,86 | 2 247,26 | 2 290,86 | 2,32 | 0 | 0 | 791 729,95 | |
| 10-09-2013 | PL9999999987 | 2 315,44 | 2 357,25 | 2 310,73 | 2 357,25 | 2,90 | 0 | 0 | 1 180 814,53 | |
| 11-09-2013 | PL9999999987 | 2 354,82 | 2 380,01 | 2 333,06 | 2 380,01 | 0,97 | 0 | 0 | 700 047,29 | |
| 12-09-2013 | PL9999999987 | 2 370,07 | 2 399,23 | 2 366,58 | 2 399,23 | 0,81 | 0 | 0 | 738 464,94 | |
| 13-09-2013 | PL9999999987 | 2 388,44 | 2 394,83 | 2 374,65 | 2 375,44 | -0,99 | 0 | 0 | 543 511,06 | |
| 16-09-2013 | PL9999999987 | 2 409,96 | 2 410,55 | 2 354,47 | 2 354,66 | -0,87 | 0 | 0 | 604 209,55 | |
| 17-09-2013 | PL9999999987 | 2 340,80 | 2 365,36 | 2 332,83 | 2 365,36 | 0,45 | 0 | 0 | 512 939,89 | |
| 18-09-2013 | PL9999999987 | 2 361,70 | 2 375,47 | 2 350,42 | 2 363,78 | -0,07 | 0 | 0 | 420 330,97 | |
| 19-09-2013 | PL9999999987 | 2 418,02 | 2 421,13 | 2 391,65 | 2 410,92 | 1,99 | 0 | 0 | 1 010 507,57 | |
| 20-09-2013 | PL9999999987 | 2 408,89 | 2 417,41 | 2 387,69 | 2 408,16 | -0,11 | 0 | 0 | 1 131 446,53 | |
| 23-09-2013 | PL9999999987 | 2 399,44 | 2 417,15 | 2 379,19 | 2 388,66 | -0,81 | 0 | 0 | 671 201,83 | |
| 24-09-2013 | PL9999999987 | 2 392,96 | 2 400,05 | 2 380,16 | 2 393,06 | 0,18 | 0 | 0 | 546 706,37 | |
| 25-09-2013 | PL9999999987 | 2 387,90 | 2 414,74 | 2 379,90 | 2 407,12 | 0,59 | 0 | 0 | 631 735,33 | |
| 26-09-2013 | PL9999999987 | 2 418,06 | 2 445,36 | 2 413,93 | 2 435,83 | 1,19 | 0 | 0 | 753 318,45 | |
| 27-09-2013 | PL9999999987 | 2 441,00 | 2 447,95 | 2 415,50 | 2 422,46 | -0,55 | 0 | 0 | 634 801,38 | |
| 30-09-2013 | PL9999999987 | 2 402,40 | 2 412,91 | 2 391,53 | 2 391,53 | -1,28 | 0 | 0 | 570 660,65 | |
| 01-10-2013 | PL9999999987 | 2 381,18 | 2 413,17 | 2 377,32 | 2 413,17 | 0,90 | 0 | 0 | 642 773,54 | |
| 02-10-2013 | PL9999999987 | 2 405,63 | 2 414,40 | 2 390,36 | 2 412,37 | -0,03 | 0 | 0 | 739 615,57 | |
| 03-10-2013 | PL9999999987 | 2 415,05 | 2 427,40 | 2 411,27 | 2 420,17 | 0,32 | 0 | 0 | 701 800,13 | |
| 04-10-2013 | PL9999999987 | 2 412,99 | 2 415,34 | 2 392,04 | 2 394,59 | -1,06 | 0 | 0 | 629 055,30 | |
| 07-10-2013 | PL9999999987 | 2 386,07 | 2 386,84 | 2 356,84 | 2 380,18 | -0,60 | 0 | 0 | 561 974,80 | |
| 08-10-2013 | PL9999999987 | 2 381,62 | 2 384,16 | 2 366,20 | 2 373,23 | -0,29 | 0 | 0 | 492 746,83 | |
| 09-10-2013 | PL9999999987 | 2 371,84 | 2 386,56 | 2 357,02 | 2 384,30 | 0,47 | 0 | 0 | 490 464,28 | |
| 10-10-2013 | PL9999999987 | 2 395,64 | 2 474,54 | 2 395,64 | 2 468,70 | 3,54 | 0 | 0 | 1 131 993,23 | |
| 11-10-2013 | PL9999999987 | 2 483,34 | 2 500,51 | 2 468,51 | 2 489,64 | 0,85 | 0 | 0 | 922 171,45 | |
| 14-10-2013 | PL9999999987 | 2 478,93 | 2 507,74 | 2 474,01 | 2 498,77 | 0,37 | 0 | 0 | 472 133,20 | |
| 15-10-2013 | PL9999999987 | 2 517,29 | 2 541,69 | 2 490,34 | 2 490,34 | -0,34 | 0 | 0 | 977 323,98 | |
| 16-10-2013 | PL9999999987 | 2 492,94 | 2 521,67 | 2 486,75 | 2 505,20 | 0,60 | 0 | 0 | 776 232,30 | |
| 17-10-2013 | PL9999999987 | 2 500,69 | 2 514,81 | 2 474,92 | 2 474,92 | -1,21 | 0 | 0 | 587 837,48 | |
| 18-10-2013 | PL9999999987 | 2 484,74 | 2 495,03 | 2 454,10 | 2 485,13 | 0,41 | 0 | 0 | 652 651,66 | |
| 21-10-2013 | PL9999999987 | 2 495,40 | 2 554,61 | 2 494,25 | 2 554,61 | 2,80 | 0 | 0 | 817 234,66 | |
| 22-10-2013 | PL9999999987 | 2 560,07 | 2 567,31 | 2 536,21 | 2 544,45 | -0,40 | 0 | 0 | 834 295,80 | |
| 23-10-2013 | PL9999999987 | 2 532,12 | 2 538,29 | 2 518,26 | 2 523,32 | -0,83 | 0 | 0 | 707 320,09 | |
| 24-10-2013 | PL9999999987 | 2 538,93 | 2 554,32 | 2 532,85 | 2 551,43 | 1,11 | 0 | 0 | 572 799,55 | |
| 25-10-2013 | PL9999999987 | 2 542,70 | 2 552,33 | 2 527,24 | 2 537,62 | -0,54 | 0 | 0 | 760 537,41 | |
| 28-10-2013 | PL9999999987 | 2 556,69 | 2 564,65 | 2 548,54 | 2 557,77 | 0,79 | 0 | 0 | 548 505,23 | |
| 29-10-2013 | PL9999999987 | 2 560,36 | 2 587,26 | 2 559,21 | 2 574,60 | 0,66 | 0 | 0 | 741 566,09 | |
| 30-10-2013 | PL9999999987 | 2 583,42 | 2 588,59 | 2 545,40 | 2 553,51 | -0,82 | 0 | 0 | 855 484,31 | |
| 31-10-2013 | PL9999999987 | 2 546,18 | 2 551,48 | 2 527,04 | 2 528,97 | -0,96 | 0 | 0 | 606 196,52 | |
| 04-11-2013 | PL9999999987 | 2 546,20 | 2 548,15 | 2 529,36 | 2 548,15 | 0,76 | 0 | 0 | 509 563,89 | |
| 05-11-2013 | PL9999999987 | 2 559,50 | 2 562,88 | 2 518,14 | 2 521,41 | -1,05 | 0 | 0 | 629 878,32 | |
| 06-11-2013 | PL9999999987 | 2 531,14 | 2 546,87 | 2 527,50 | 2 546,67 | 1,00 | 0 | 0 | 727 900,64 | |
| 07-11-2013 | PL9999999987 | 2 524,52 | 2 552,91 | 2 514,38 | 2 527,66 | -0,75 | 0 | 0 | 586 841,12 | |
| 08-11-2013 | PL9999999987 | 2 509,84 | 2 514,80 | 2 491,74 | 2 509,11 | -0,73 | 0 | 0 | 550 769,25 | |
| 12-11-2013 | PL9999999987 | 2 516,63 | 2 523,82 | 2 502,82 | 2 503,60 | -0,22 | 0 | 0 | 810 801,28 | |
| 13-11-2013 | PL9999999987 | 2 491,28 | 2 495,68 | 2 460,86 | 2 468,82 | -1,39 | 0 | 0 | 875 138,88 | |
| 14-11-2013 | PL9999999987 | 2 505,07 | 2 507,49 | 2 487,18 | 2 499,23 | 1,23 | 0 | 0 | 610 434,59 | |
| 15-11-2013 | PL9999999987 | 2 512,03 | 2 551,68 | 2 512,03 | 2 547,01 | 1,91 | 0 | 0 | 633 506,06 | |
| 18-11-2013 | PL9999999987 | 2 552,71 | 2 622,25 | 2 550,99 | 2 622,25 | 2,95 | 0 | 0 | 958 857,28 | |
| 19-11-2013 | PL9999999987 | 2 613,37 | 2 614,17 | 2 597,61 | 2 600,66 | -0,82 | 0 | 0 | 684 401,44 | |
| 20-11-2013 | PL9999999987 | 2 598,78 | 2 605,43 | 2 581,55 | 2 594,99 | -0,22 | 0 | 0 | 723 014,93 | |
| 21-11-2013 | PL9999999987 | 2 578,25 | 2 590,05 | 2 569,08 | 2 581,98 | -0,50 | 0 | 0 | 446 596,49 | |
| 22-11-2013 | PL9999999987 | 2 596,60 | 2 599,83 | 2 579,25 | 2 590,48 | 0,33 | 0 | 0 | 531 466,75 | |
| 25-11-2013 | PL9999999987 | 2 619,94 | 2 625,83 | 2 597,67 | 2 615,22 | 0,96 | 0 | 0 | 813 775,25 | |
| 26-11-2013 | PL9999999987 | 2 589,42 | 2 595,28 | 2 558,85 | 2 573,49 | -1,60 | 0 | 0 | 830 171,00 | |
| 27-11-2013 | PL9999999987 | 2 572,39 | 2 590,30 | 2 565,90 | 2 590,30 | 0,65 | 0 | 0 | 481 497,93 | |
| 28-11-2013 | PL9999999987 | 2 588,57 | 2 594,79 | 2 566,29 | 2 572,72 | -0,68 | 0 | 0 | 492 016,11 | |
| 29-11-2013 | PL9999999987 | 2 573,18 | 2 587,33 | 2 567,29 | 2 584,68 | 0,46 | 0 | 0 | 519 273,95 | |
| 02-12-2013 | PL9999999987 | 2 578,62 | 2 592,45 | 2 535,69 | 2 535,69 | -1,90 | 0 | 0 | 480 077,83 | |
| 03-12-2013 | PL9999999987 | 2 543,97 | 2 543,97 | 2 504,90 | 2 507,92 | -1,10 | 0 | 0 | 744 824,08 | |
| 04-12-2013 | PL9999999987 | 2 508,79 | 2 516,61 | 2 477,16 | 2 497,76 | -0,41 | 0 | 0 | 774 635,49 | |
| 05-12-2013 | PL9999999987 | 2 497,60 | 2 502,46 | 2 478,10 | 2 478,10 | -0,79 | 0 | 0 | 699 422,88 | |
| 06-12-2013 | PL9999999987 | 2 493,45 | 2 495,37 | 2 466,76 | 2 479,16 | 0,04 | 0 | 0 | 863 675,56 | |
| 09-12-2013 | PL9999999987 | 2 501,00 | 2 504,41 | 2 478,77 | 2 478,77 | -0,02 | 0 | 0 | 427 999,27 | |
| 10-12-2013 | PL9999999987 | 2 477,44 | 2 487,11 | 2 432,69 | 2 474,62 | -0,17 | 0 | 0 | 643 774,23 | |
| 11-12-2013 | PL9999999987 | 2 467,22 | 2 487,51 | 2 464,84 | 2 470,20 | -0,18 | 0 | 0 | 569 277,88 | |
| 12-12-2013 | PL9999999987 | 2 453,76 | 2 456,66 | 2 427,52 | 2 440,61 | -1,20 | 0 | 0 | 607 020,48 | |
| 13-12-2013 | PL9999999987 | 2 451,37 | 2 453,25 | 2 411,57 | 2 429,67 | -0,45 | 0 | 0 | 625 731,98 | |
| 16-12-2013 | PL9999999987 | 2 425,26 | 2 436,68 | 2 412,88 | 2 433,47 | 0,16 | 0 | 0 | 635 547,58 | |
| 17-12-2013 | PL9999999987 | 2 430,67 | 2 430,86 | 2 392,26 | 2 392,26 | -1,69 | 0 | 0 | 571 068,86 | |
| 18-12-2013 | PL9999999987 | 2 393,65 | 2 421,41 | 2 372,62 | 2 398,49 | 0,26 | 0 | 0 | 814 141,34 | |
| 19-12-2013 | PL9999999987 | 2 421,79 | 2 424,07 | 2 364,12 | 2 378,23 | -0,84 | 0 | 0 | 734 151,44 | |
| 20-12-2013 | PL9999999987 | 2 372,22 | 2 408,84 | 2 372,22 | 2 408,84 | 1,29 | 0 | 0 | 1 689 825,35 | |
| 23-12-2013 | PL9999999987 | 2 431,43 | 2 431,43 | 2 414,19 | 2 414,19 | 0,22 | 0 | 0 | 330 517,92 | |
| 27-12-2013 | PL9999999987 | 2 426,17 | 2 426,24 | 2 400,84 | 2 404,35 | -0,41 | 0 | 0 | 361 210,11 | |
| 30-12-2013 | PL9999999987 | 2 409,44 | 2 409,44 | 2 395,24 | 2 400,98 | -0,14 | 0 | 0 | 319 809,34 | |
| 02-01-2014 | PL9999999987 | 2 426,09 | 2 431,86 | 2 411,83 | 2 430,72 | 1,24 | 0 | 0 | 298 050,26 | |
| 03-01-2014 | PL9999999987 | 2 417,08 | 2 425,88 | 2 404,28 | 2 405,22 | -1,05 | 0 | 0 | 333 683,50 | |
| 07-01-2014 | PL9999999987 | 2 384,99 | 2 385,49 | 2 338,80 | 2 349,60 | -2,31 | 0 | 0 | 705 685,27 | |
| 08-01-2014 | PL9999999987 | 2 350,34 | 2 373,78 | 2 331,66 | 2 363,38 | 0,59 | 0 | 0 | 649 988,52 | |
| 09-01-2014 | PL9999999987 | 2 361,12 | 2 371,63 | 2 325,54 | 2 325,54 | -1,60 | 0 | 0 | 805 238,02 | |
| 10-01-2014 | PL9999999987 | 2 322,14 | 2 327,89 | 2 304,10 | 2 327,89 | 0,10 | 0 | 0 | 1 193 001,46 | |
| 13-01-2014 | PL9999999987 | 2 338,79 | 2 375,04 | 2 337,12 | 2 363,88 | 1,55 | 0 | 0 | 612 986,92 | |
| 14-01-2014 | PL9999999987 | 2 353,62 | 2 391,59 | 2 346,53 | 2 377,55 | 0,58 | 0 | 0 | 665 572,46 | |
| 15-01-2014 | PL9999999987 | 2 400,92 | 2 406,15 | 2 387,02 | 2 396,68 | 0,80 | 0 | 0 | 720 565,87 | |
| 16-01-2014 | PL9999999987 | 2 401,24 | 2 418,02 | 2 385,58 | 2 401,87 | 0,22 | 0 | 0 | 443 993,18 | |
| 17-01-2014 | PL9999999987 | 2 398,39 | 2 402,18 | 2 373,06 | 2 376,28 | -1,07 | 0 | 0 | 634 671,38 | |
| 20-01-2014 | PL9999999987 | 2 370,21 | 2 382,16 | 2 360,96 | 2 379,22 | 0,12 | 0 | 0 | 364 777,88 | |
| 21-01-2014 | PL9999999987 | 2 384,65 | 2 421,26 | 2 384,60 | 2 411,26 | 1,35 | 0 | 0 | 571 615,94 | |
| 22-01-2014 | PL9999999987 | 2 423,73 | 2 443,84 | 2 407,73 | 2 432,78 | 0,89 | 0 | 0 | 770 206,61 | |
| 23-01-2014 | PL9999999987 | 2 430,86 | 2 440,93 | 2 406,37 | 2 406,37 | -1,09 | 0 | 0 | 1 091 612,64 | |
| 24-01-2014 | PL9999999987 | 2 403,38 | 2 412,53 | 2 347,44 | 2 347,44 | -2,45 | 0 | 0 | 779 585,88 | |
| 27-01-2014 | PL9999999987 | 2 326,74 | 2 356,88 | 2 313,30 | 2 318,06 | -1,25 | 0 | 0 | 824 025,88 | |
| 28-01-2014 | PL9999999987 | 2 335,75 | 2 342,72 | 2 320,05 | 2 333,83 | 0,68 | 0 | 0 | 833 532,13 | |
| 29-01-2014 | PL9999999987 | 2 355,02 | 2 367,60 | 2 300,60 | 2 313,34 | -0,88 | 0 | 0 | 860 594,03 | |
| 30-01-2014 | PL9999999987 | 2 298,52 | 2 339,52 | 2 279,64 | 2 335,89 | 0,97 | 0 | 0 | 776 158,71 | |
| 31-01-2014 | PL9999999987 | 2 336,95 | 2 355,89 | 2 320,23 | 2 355,89 | 0,86 | 0 | 0 | 1 000 551,74 | |
| 03-02-2014 | PL9999999987 | 2 360,19 | 2 388,22 | 2 360,19 | 2 369,57 | 0,58 | 0 | 0 | 599 428,53 | |
| 04-02-2014 | PL9999999987 | 2 337,03 | 2 372,35 | 2 334,50 | 2 353,80 | -0,67 | 0 | 0 | 602 660,19 | |
| 05-02-2014 | PL9999999987 | 2 355,60 | 2 372,57 | 2 348,95 | 2 359,00 | 0,22 | 0 | 0 | 750 563,68 | |
| 06-02-2014 | PL9999999987 | 2 374,28 | 2 419,47 | 2 367,84 | 2 419,47 | 2,56 | 0 | 0 | 960 468,52 | |
| 07-02-2014 | PL9999999987 | 2 417,92 | 2 423,75 | 2 405,18 | 2 420,94 | 0,06 | 0 | 0 | 785 607,12 | |
| 10-02-2014 | PL9999999987 | 2 419,07 | 2 423,82 | 2 405,17 | 2 411,36 | -0,40 | 0 | 0 | 516 538,00 | |
| 11-02-2014 | PL9999999987 | 2 412,45 | 2 443,71 | 2 407,32 | 2 443,71 | 1,34 | 0 | 0 | 669 868,67 | |
| 12-02-2014 | PL9999999987 | 2 460,45 | 2 486,50 | 2 449,72 | 2 482,58 | 1,59 | 0 | 0 | 1 089 193,35 | |
| 13-02-2014 | PL9999999987 | 2 474,61 | 2 489,67 | 2 466,16 | 2 489,67 | 0,29 | 0 | 0 | 545 946,80 | |
| 14-02-2014 | PL9999999987 | 2 488,06 | 2 498,11 | 2 468,65 | 2 482,75 | -0,28 | 0 | 0 | 550 471,35 | |
| 17-02-2014 | PL9999999987 | 2 487,13 | 2 494,07 | 2 474,01 | 2 481,23 | -0,06 | 0 | 0 | 392 885,16 | |
| 18-02-2014 | PL9999999987 | 2 495,61 | 2 496,39 | 2 470,40 | 2 470,87 | -0,42 | 0 | 0 | 614 840,26 | |
| 19-02-2014 | PL9999999987 | 2 461,82 | 2 493,94 | 2 454,16 | 2 486,13 | 0,62 | 0 | 0 | 594 147,49 | |
| 20-02-2014 | PL9999999987 | 2 459,28 | 2 473,08 | 2 450,51 | 2 462,84 | -0,94 | 0 | 0 | 702 253,75 | |
| 21-02-2014 | PL9999999987 | 2 482,45 | 2 495,14 | 2 474,99 | 2 487,72 | 1,01 | 0 | 0 | 533 764,46 | |
| 24-02-2014 | PL9999999987 | 2 486,16 | 2 526,90 | 2 481,13 | 2 526,90 | 1,57 | 0 | 0 | 528 066,77 | |
| 25-02-2014 | PL9999999987 | 2 526,12 | 2 526,19 | 2 504,33 | 2 507,06 | -0,79 | 0 | 0 | 526 249,48 | |
| 26-02-2014 | PL9999999987 | 2 515,48 | 2 517,19 | 2 467,89 | 2 478,38 | -1,14 | 0 | 0 | 812 464,89 | |
| 27-02-2014 | PL9999999987 | 2 476,41 | 2 484,09 | 2 454,13 | 2 467,90 | -0,42 | 0 | 0 | 543 952,99 | |
| 28-02-2014 | PL9999999987 | 2 474,95 | 2 522,76 | 2 474,90 | 2 518,53 | 2,05 | 0 | 0 | 798 273,54 | |
| 03-03-2014 | PL9999999987 | 2 427,93 | 2 459,73 | 2 389,89 | 2 389,89 | -5,11 | 0 | 0 | 1 122 692,90 | |
| 04-03-2014 | PL9999999987 | 2 426,74 | 2 456,86 | 2 423,43 | 2 442,92 | 2,22 | 0 | 0 | 927 660,47 | |
| 05-03-2014 | PL9999999987 | 2 439,58 | 2 464,00 | 2 437,23 | 2 445,41 | 0,10 | 0 | 0 | 1 150 774,02 | |
| 06-03-2014 | PL9999999987 | 2 456,54 | 2 467,11 | 2 446,47 | 2 460,03 | 0,60 | 0 | 0 | 760 710,62 | |
| 07-03-2014 | PL9999999987 | 2 459,32 | 2 462,99 | 2 428,02 | 2 435,15 | -1,01 | 0 | 0 | 751 350,68 | |
| 10-03-2014 | PL9999999987 | 2 420,29 | 2 429,53 | 2 396,97 | 2 396,97 | -1,57 | 0 | 0 | 723 925,25 | |
| 11-03-2014 | PL9999999987 | 2 411,29 | 2 417,59 | 2 384,42 | 2 401,03 | 0,17 | 0 | 0 | 739 901,01 | |
| 12-03-2014 | PL9999999987 | 2 389,90 | 2 404,87 | 2 350,69 | 2 369,49 | -1,31 | 0 | 0 | 1 104 014,20 | |
| 13-03-2014 | PL9999999987 | 2 378,18 | 2 378,18 | 2 339,37 | 2 339,37 | -1,27 | 0 | 0 | 821 104,99 | |
| 14-03-2014 | PL9999999987 | 2 307,82 | 2 341,98 | 2 299,01 | 2 341,98 | 0,11 | 0 | 0 | 779 449,37 | |
| 17-03-2014 | PL9999999987 | 2 348,91 | 2 394,84 | 2 344,78 | 2 394,84 | 2,26 | 0 | 0 | 623 824,92 | |
| 18-03-2014 | PL9999999987 | 2 393,01 | 2 403,40 | 2 369,78 | 2 379,45 | -0,64 | 0 | 0 | 856 746,94 | |
| 19-03-2014 | PL9999999987 | 2 385,24 | 2 389,63 | 2 350,74 | 2 360,77 | -0,79 | 0 | 0 | 677 464,94 | |
| 20-03-2014 | PL9999999987 | 2 351,44 | 2 389,32 | 2 348,66 | 2 374,37 | 0,58 | 0 | 0 | 1 122 432,83 | |
| 21-03-2014 | PL9999999987 | 2 389,97 | 2 399,26 | 2 365,96 | 2 365,96 | -0,35 | 0 | 0 | 1 459 262,31 | |
| 24-03-2014 | PL9999999987 | 2 377,01 | 2 381,22 | 2 351,09 | 2 361,78 | -0,18 | 0 | 0 | 322 879,60 | |
| 25-03-2014 | PL9999999987 | 2 367,52 | 2 411,28 | 2 367,52 | 2 401,61 | 1,69 | 0 | 0 | 586 119,70 | |
| 26-03-2014 | PL9999999987 | 2 413,20 | 2 436,45 | 2 413,11 | 2 424,59 | 0,96 | 0 | 0 | 724 069,77 | |
| 27-03-2014 | PL9999999987 | 2 425,24 | 2 442,80 | 2 416,79 | 2 421,79 | -0,12 | 0 | 0 | 596 114,49 | |
| 28-03-2014 | PL9999999987 | 2 435,44 | 2 445,94 | 2 427,64 | 2 433,74 | 0,49 | 0 | 0 | 559 116,81 | |
| 31-03-2014 | PL9999999987 | 2 447,54 | 2 462,47 | 2 442,57 | 2 462,47 | 1,18 | 0 | 0 | 641 255,69 | |
| 01-04-2014 | PL9999999987 | 2 459,70 | 2 467,41 | 2 451,15 | 2 462,77 | 0,01 | 0 | 0 | 464 566,59 | |
| 02-04-2014 | PL9999999987 | 2 472,40 | 2 477,41 | 2 458,35 | 2 473,45 | 0,43 | 0 | 0 | 699 370,79 | |
| 03-04-2014 | PL9999999987 | 2 473,72 | 2 475,67 | 2 439,48 | 2 449,49 | -0,97 | 0 | 0 | 561 675,91 | |
| 04-04-2014 | PL9999999987 | 2 448,68 | 2 471,94 | 2 440,44 | 2 471,50 | 0,90 | 0 | 0 | 557 638,35 | |
| 07-04-2014 | PL9999999987 | 2 448,80 | 2 463,84 | 2 435,63 | 2 453,35 | -0,73 | 0 | 0 | 643 940,73 | |
| 08-04-2014 | PL9999999987 | 2 456,24 | 2 466,85 | 2 439,84 | 2 465,54 | 0,50 | 0 | 0 | 634 206,41 | |
| 09-04-2014 | PL9999999987 | 2 472,83 | 2 477,40 | 2 455,29 | 2 461,76 | -0,15 | 0 | 0 | 1 056 207,19 | |
| 10-04-2014 | PL9999999987 | 2 472,48 | 2 485,33 | 2 467,52 | 2 470,81 | 0,37 | 0 | 0 | 855 507,97 | |
| 11-04-2014 | PL9999999987 | 2 447,10 | 2 464,12 | 2 444,10 | 2 464,12 | -0,27 | 0 | 0 | 620 267,93 | |
| 14-04-2014 | PL9999999987 | 2 449,44 | 2 452,17 | 2 426,56 | 2 440,65 | -0,95 | 0 | 0 | 486 892,59 | |
| 15-04-2014 | PL9999999987 | 2 435,88 | 2 441,96 | 2 407,32 | 2 407,32 | -1,37 | 0 | 0 | 572 227,50 | |
| 16-04-2014 | PL9999999987 | 2 421,68 | 2 428,60 | 2 395,09 | 2 395,55 | -0,49 | 0 | 0 | 576 213,13 | |
| 17-04-2014 | PL9999999987 | 2 403,29 | 2 433,91 | 2 399,22 | 2 433,91 | 1,60 | 0 | 0 | 504 512,77 | |
| 22-04-2014 | PL9999999987 | 2 431,46 | 2 461,82 | 2 430,25 | 2 459,30 | 1,04 | 0 | 0 | 338 105,27 | |
| 23-04-2014 | PL9999999987 | 2 459,60 | 2 464,48 | 2 444,80 | 2 453,48 | -0,24 | 0 | 0 | 438 102,38 | |
| 24-04-2014 | PL9999999987 | 2 454,01 | 2 475,20 | 2 434,41 | 2 447,34 | -0,25 | 0 | 0 | 596 390,72 | |
| 25-04-2014 | PL9999999987 | 2 439,38 | 2 448,87 | 2 427,58 | 2 429,80 | -0,72 | 0 | 0 | 431 414,50 | |
| 28-04-2014 | PL9999999987 | 2 431,39 | 2 448,46 | 2 430,87 | 2 438,23 | 0,35 | 0 | 0 | 344 859,95 | |
| 29-04-2014 | PL9999999987 | 2 448,98 | 2 457,08 | 2 442,40 | 2 451,35 | 0,54 | 0 | 0 | 512 280,63 | |
| 30-04-2014 | PL9999999987 | 2 453,30 | 2 457,10 | 2 439,09 | 2 439,09 | -0,50 | 0 | 0 | 552 714,58 | |
| 02-05-2014 | PL9999999987 | 2 435,20 | 2 441,00 | 2 427,16 | 2 432,06 | -0,29 | 0 | 0 | 263 876,31 | |
| 05-05-2014 | PL9999999987 | 2 430,16 | 2 433,34 | 2 402,20 | 2 405,87 | -1,08 | 0 | 0 | 230 172,51 | |
| 06-05-2014 | PL9999999987 | 2 415,04 | 2 417,28 | 2 386,92 | 2 389,30 | -0,69 | 0 | 0 | 450 176,26 | |
| 07-05-2014 | PL9999999987 | 2 382,41 | 2 399,41 | 2 371,56 | 2 389,43 | 0,01 | 0 | 0 | 708 573,74 | |
| 08-05-2014 | PL9999999987 | 2 406,54 | 2 413,31 | 2 384,50 | 2 403,89 | 0,61 | 0 | 0 | 516 662,20 | |
| 09-05-2014 | PL9999999987 | 2 412,44 | 2 416,72 | 2 386,65 | 2 387,81 | -0,67 | 0 | 0 | 421 762,62 | |
| 12-05-2014 | PL9999999987 | 2 389,34 | 2 412,71 | 2 381,22 | 2 412,71 | 1,04 | 0 | 0 | 548 130,82 | |
| 13-05-2014 | PL9999999987 | 2 422,76 | 2 431,16 | 2 411,86 | 2 413,23 | 0,02 | 0 | 0 | 859 615,02 | |
| 14-05-2014 | PL9999999987 | 2 416,10 | 2 423,04 | 2 407,89 | 2 421,49 | 0,34 | 0 | 0 | 786 388,65 | |
| 15-05-2014 | PL9999999987 | 2 413,33 | 2 428,91 | 2 385,72 | 2 395,56 | -1,07 | 0 | 0 | 694 281,86 | |
| 16-05-2014 | PL9999999987 | 2 398,46 | 2 398,54 | 2 376,64 | 2 392,89 | -0,11 | 0 | 0 | 666 650,38 | |
| 19-05-2014 | PL9999999987 | 2 396,05 | 2 403,23 | 2 388,33 | 2 400,11 | 0,30 | 0 | 0 | 492 083,13 | |
| 20-05-2014 | PL9999999987 | 2 403,22 | 2 415,79 | 2 400,99 | 2 410,16 | 0,42 | 0 | 0 | 511 759,40 | |
| 21-05-2014 | PL9999999987 | 2 407,53 | 2 416,86 | 2 404,75 | 2 415,23 | 0,21 | 0 | 0 | 521 696,32 | |
| 22-05-2014 | PL9999999987 | 2 435,27 | 2 467,66 | 2 429,34 | 2 464,43 | 2,04 | 0 | 0 | 936 079,46 | |
| 23-05-2014 | PL9999999987 | 2 469,05 | 2 482,55 | 2 458,67 | 2 465,52 | 0,04 | 0 | 0 | 646 274,43 | |
| 26-05-2014 | PL9999999987 | 2 478,36 | 2 487,77 | 2 470,91 | 2 471,98 | 0,26 | 0 | 0 | 386 570,01 | |
| 27-05-2014 | PL9999999987 | 2 468,19 | 2 470,18 | 2 454,15 | 2 464,15 | -0,32 | 0 | 0 | 475 369,74 | |
| 28-05-2014 | PL9999999987 | 2 463,00 | 2 472,00 | 2 441,19 | 2 448,33 | -0,64 | 0 | 0 | 397 718,89 | |
| 29-05-2014 | PL9999999987 | 2 445,80 | 2 465,30 | 2 443,18 | 2 465,30 | 0,69 | 0 | 0 | 503 469,73 | |
| 30-05-2014 | PL9999999987 | 2 462,00 | 2 463,62 | 2 429,51 | 2 429,51 | -1,45 | 0 | 0 | 1 058 458,28 | |
| 02-06-2014 | PL9999999987 | 2 438,21 | 2 443,39 | 2 426,05 | 2 440,24 | 0,44 | 0 | 0 | 458 013,83 | |
| 03-06-2014 | PL9999999987 | 2 446,33 | 2 460,47 | 2 438,64 | 2 446,42 | 0,25 | 0 | 0 | 1 013 750,05 | |
| 04-06-2014 | PL9999999987 | 2 440,32 | 2 462,12 | 2 435,57 | 2 462,12 | 0,64 | 0 | 0 | 671 886,26 | |
| 05-06-2014 | PL9999999987 | 2 467,06 | 2 493,28 | 2 460,42 | 2 480,85 | 0,76 | 0 | 0 | 743 290,20 | |
| 06-06-2014 | PL9999999987 | 2 490,90 | 2 498,70 | 2 475,43 | 2 498,70 | 0,72 | 0 | 0 | 634 043,49 | |
| 09-06-2014 | PL9999999987 | 2 505,20 | 2 505,30 | 2 480,62 | 2 480,62 | -0,72 | 0 | 0 | 442 353,52 | |
| 10-06-2014 | PL9999999987 | 2 488,66 | 2 499,32 | 2 480,63 | 2 499,32 | 0,75 | 0 | 0 | 558 604,55 | |
| 11-06-2014 | PL9999999987 | 2 503,35 | 2 504,06 | 2 477,83 | 2 487,51 | -0,47 | 0 | 0 | 683 334,10 | |
| 12-06-2014 | PL9999999987 | 2 480,45 | 2 487,21 | 2 466,94 | 2 476,39 | -0,45 | 0 | 0 | 482 533,93 | |
| 13-06-2014 | PL9999999987 | 2 475,56 | 2 480,53 | 2 464,27 | 2 471,82 | -0,18 | 0 | 0 | 490 371,00 | |
| 16-06-2014 | PL9999999987 | 2 435,63 | 2 450,26 | 2 425,86 | 2 447,01 | -1,00 | 0 | 0 | 438 300,43 | |
| 17-06-2014 | PL9999999987 | 2 448,85 | 2 468,39 | 2 448,26 | 2 464,39 | 0,71 | 0 | 0 | 679 304,29 | |
| 18-06-2014 | PL9999999987 | 2 469,79 | 2 474,16 | 2 461,51 | 2 462,36 | -0,08 | 0 | 0 | 809 523,76 | |
| 20-06-2014 | PL9999999987 | 2 466,57 | 2 471,33 | 2 458,36 | 2 462,13 | -0,01 | 0 | 0 | 1 147 039,67 | |
| 23-06-2014 | PL9999999987 | 2 464,25 | 2 478,84 | 2 460,12 | 2 475,89 | 0,56 | 0 | 0 | 654 152,09 | |
| 24-06-2014 | PL9999999987 | 2 474,52 | 2 478,09 | 2 459,77 | 2 459,77 | -0,65 | 0 | 0 | 463 236,67 | |
| 25-06-2014 | PL9999999987 | 2 447,18 | 2 451,61 | 2 420,18 | 2 421,10 | -1,57 | 0 | 0 | 674 338,72 | |
| 26-06-2014 | PL9999999987 | 2 433,66 | 2 434,79 | 2 397,71 | 2 402,82 | -0,76 | 0 | 0 | 548 309,85 | |
| 27-06-2014 | PL9999999987 | 2 399,46 | 2 413,04 | 2 396,91 | 2 399,63 | -0,13 | 0 | 0 | 436 274,43 | |
| 30-06-2014 | PL9999999987 | 2 411,65 | 2 415,95 | 2 400,87 | 2 408,81 | 0,38 | 0 | 0 | 577 985,65 | |
| 01-07-2014 | PL9999999987 | 2 408,97 | 2 416,19 | 2 399,85 | 2 404,83 | -0,17 | 0 | 0 | 471 412,05 | |
| 02-07-2014 | PL9999999987 | 2 402,34 | 2 410,57 | 2 376,60 | 2 381,06 | -0,99 | 0 | 0 | 762 893,12 | |
| 03-07-2014 | PL9999999987 | 2 384,41 | 2 389,18 | 2 360,54 | 2 375,52 | -0,23 | 0 | 0 | 784 416,63 | |
| 04-07-2014 | PL9999999987 | 2 370,25 | 2 374,82 | 2 363,00 | 2 363,00 | -0,53 | 0 | 0 | 405 196,74 | |
| 07-07-2014 | PL9999999987 | 2 365,95 | 2 386,83 | 2 364,60 | 2 378,88 | 0,67 | 0 | 0 | 440 318,95 | |
| 08-07-2014 | PL9999999987 | 2 386,36 | 2 388,09 | 2 359,47 | 2 360,91 | -0,76 | 0 | 0 | 469 796,31 | |
| 09-07-2014 | PL9999999987 | 2 364,92 | 2 365,98 | 2 334,04 | 2 343,39 | -0,74 | 0 | 0 | 439 595,39 | |
| 10-07-2014 | PL9999999987 | 2 347,42 | 2 351,04 | 2 317,21 | 2 341,18 | -0,09 | 0 | 0 | 708 680,67 | |
| 11-07-2014 | PL9999999987 | 2 343,53 | 2 378,53 | 2 343,53 | 2 372,05 | 1,32 | 0 | 0 | 744 606,06 | |
| 14-07-2014 | PL9999999987 | 2 382,61 | 2 390,42 | 2 379,48 | 2 380,36 | 0,35 | 0 | 0 | 401 840,25 | |
| 15-07-2014 | PL9999999987 | 2 382,63 | 2 397,79 | 2 376,76 | 2 388,34 | 0,34 | 0 | 0 | 522 252,90 | |
| 16-07-2014 | PL9999999987 | 2 390,84 | 2 404,25 | 2 390,84 | 2 397,00 | 0,36 | 0 | 0 | 602 549,87 | |
| 17-07-2014 | PL9999999987 | 2 387,31 | 2 403,13 | 2 378,95 | 2 403,13 | 0,26 | 0 | 0 | 398 022,86 | |
| 18-07-2014 | PL9999999987 | 2 386,99 | 2 395,75 | 2 378,58 | 2 393,95 | -0,38 | 0 | 0 | 413 994,77 | |
| 21-07-2014 | PL9999999987 | 2 398,10 | 2 400,20 | 2 377,84 | 2 390,31 | -0,15 | 0 | 0 | 405 847,11 | |
| 22-07-2014 | PL9999999987 | 2 391,59 | 2 412,34 | 2 390,91 | 2 411,61 | 0,89 | 0 | 0 | 440 339,82 | |
| 23-07-2014 | PL9999999987 | 2 408,51 | 2 411,03 | 2 394,27 | 2 402,93 | -0,36 | 0 | 0 | 480 168,07 | |
| 24-07-2014 | PL9999999987 | 2 407,35 | 2 413,47 | 2 397,67 | 2 409,20 | 0,26 | 0 | 0 | 398 260,04 | |
| 25-07-2014 | PL9999999987 | 2 408,27 | 2 414,92 | 2 400,08 | 2 406,32 | -0,12 | 0 | 0 | 526 457,91 | |
| 28-07-2014 | PL9999999987 | 2 408,05 | 2 415,57 | 2 399,93 | 2 399,93 | -0,27 | 0 | 0 | 505 099,34 | |
| 29-07-2014 | PL9999999987 | 2 404,23 | 2 413,45 | 2 390,99 | 2 390,99 | -0,37 | 0 | 0 | 516 017,08 | |
| 30-07-2014 | PL9999999987 | 2 384,11 | 2 388,51 | 2 344,38 | 2 346,51 | -1,86 | 0 | 0 | 648 238,73 | |
| 31-07-2014 | PL9999999987 | 2 346,75 | 2 353,63 | 2 320,08 | 2 320,85 | -1,09 | 0 | 0 | 750 668,05 | |
| 01-08-2014 | PL9999999987 | 2 325,31 | 2 347,88 | 2 299,68 | 2 341,91 | 0,91 | 0 | 0 | 841 244,25 | |
| 04-08-2014 | PL9999999987 | 2 356,94 | 2 366,92 | 2 345,40 | 2 361,56 | 0,84 | 0 | 0 | 595 162,89 | |
| 05-08-2014 | PL9999999987 | 2 367,11 | 2 382,31 | 2 356,34 | 2 369,33 | 0,33 | 0 | 0 | 634 499,71 | |
| 06-08-2014 | PL9999999987 | 2 357,93 | 2 363,63 | 2 345,07 | 2 362,27 | -0,30 | 0 | 0 | 568 188,88 | |
| 07-08-2014 | PL9999999987 | 2 365,66 | 2 366,83 | 2 325,58 | 2 332,73 | -1,25 | 0 | 0 | 567 251,40 | |
| 08-08-2014 | PL9999999987 | 2 312,18 | 2 324,78 | 2 299,13 | 2 315,65 | -0,73 | 0 | 0 | 495 496,16 | |
| 11-08-2014 | PL9999999987 | 2 333,64 | 2 351,98 | 2 329,00 | 2 351,98 | 1,57 | 0 | 0 | 537 920,56 | |
| 12-08-2014 | PL9999999987 | 2 343,37 | 2 351,61 | 2 331,47 | 2 349,48 | -0,11 | 0 | 0 | 516 334,74 | |
| 13-08-2014 | PL9999999987 | 2 355,74 | 2 381,74 | 2 345,65 | 2 381,74 | 1,37 | 0 | 0 | 683 218,69 | |
| 14-08-2014 | PL9999999987 | 2 380,32 | 2 415,76 | 2 371,67 | 2 415,76 | 1,43 | 0 | 0 | 883 098,48 | |
| 18-08-2014 | PL9999999987 | 2 415,31 | 2 453,21 | 2 413,91 | 2 448,73 | 1,36 | 0 | 0 | 844 288,81 | |
| 19-08-2014 | PL9999999987 | 2 447,78 | 2 456,01 | 2 434,83 | 2 447,99 | -0,03 | 0 | 0 | 1 094 967,42 | |
| 20-08-2014 | PL9999999987 | 2 441,00 | 2 451,06 | 2 437,94 | 2 451,06 | 0,13 | 0 | 0 | 655 187,22 | |
| 21-08-2014 | PL9999999987 | 2 452,81 | 2 459,80 | 2 444,97 | 2 449,87 | -0,05 | 0 | 0 | 591 290,53 | |
| 22-08-2014 | PL9999999987 | 2 451,55 | 2 452,07 | 2 432,18 | 2 439,03 | -0,44 | 0 | 0 | 494 042,53 | |
| 25-08-2014 | PL9999999987 | 2 448,91 | 2 453,14 | 2 444,38 | 2 449,80 | 0,44 | 0 | 0 | 255 510,14 | |
| 26-08-2014 | PL9999999987 | 2 448,80 | 2 473,16 | 2 446,11 | 2 468,76 | 0,77 | 0 | 0 | 574 143,33 | |
| 27-08-2014 | PL9999999987 | 2 469,40 | 2 479,74 | 2 459,47 | 2 467,29 | -0,06 | 0 | 0 | 602 024,59 | |
| 28-08-2014 | PL9999999987 | 2 459,68 | 2 465,10 | 2 406,61 | 2 421,40 | -1,86 | 0 | 0 | 803 345,91 | |
| 29-08-2014 | PL9999999987 | 2 418,86 | 2 431,16 | 2 412,10 | 2 416,97 | -0,18 | 0 | 0 | 1 457 338,01 | |
| 01-09-2014 | PL9999999987 | 2 426,98 | 2 443,14 | 2 424,54 | 2 443,14 | 1,08 | 0 | 0 | 366 757,82 | |
| 02-09-2014 | PL9999999987 | 2 453,14 | 2 463,10 | 2 443,83 | 2 463,10 | 0,82 | 0 | 0 | 502 153,84 | |
| 03-09-2014 | PL9999999987 | 2 456,29 | 2 521,04 | 2 453,13 | 2 513,96 | 2,06 | 0 | 0 | 937 328,04 | |
| 04-09-2014 | PL9999999987 | 2 508,12 | 2 545,59 | 2 506,96 | 2 538,15 | 0,96 | 0 | 0 | 925 807,37 | |
| 05-09-2014 | PL9999999987 | 2 534,14 | 2 550,74 | 2 522,84 | 2 541,42 | 0,13 | 0 | 0 | 562 133,73 | |
| 08-09-2014 | PL9999999987 | 2 545,58 | 2 559,94 | 2 531,72 | 2 551,47 | 0,40 | 0 | 0 | 545 978,38 | |
| 09-09-2014 | PL9999999987 | 2 540,34 | 2 555,57 | 2 535,23 | 2 542,88 | -0,34 | 0 | 0 | 596 031,43 | |
| 10-09-2014 | PL9999999987 | 2 536,46 | 2 543,63 | 2 524,77 | 2 536,44 | -0,25 | 0 | 0 | 696 236,81 | |
| 11-09-2014 | PL9999999987 | 2 536,01 | 2 546,83 | 2 501,58 | 2 501,58 | -1,37 | 0 | 0 | 956 636,47 | |
| 12-09-2014 | PL9999999987 | 2 508,92 | 2 512,24 | 2 497,38 | 2 497,38 | -0,17 | 0 | 0 | 692 482,04 | |
| 15-09-2014 | PL9999999987 | 2 470,50 | 2 492,89 | 2 470,08 | 2 489,77 | -0,30 | 0 | 0 | 493 738,97 | |
| 16-09-2014 | PL9999999987 | 2 487,26 | 2 506,08 | 2 469,85 | 2 498,48 | 0,35 | 0 | 0 | 698 046,92 | |
| 17-09-2014 | PL9999999987 | 2 509,74 | 2 517,46 | 2 505,08 | 2 515,27 | 0,67 | 0 | 0 | 480 816,41 | |
| 18-09-2014 | PL9999999987 | 2 510,28 | 2 514,66 | 2 491,46 | 2 503,16 | -0,48 | 0 | 0 | 615 829,47 | |
| 19-09-2014 | PL9999999987 | 2 508,65 | 2 544,37 | 2 505,90 | 2 539,60 | 1,46 | 0 | 0 | 2 042 765,74 | |
| 22-09-2014 | PL9999999987 | 2 525,55 | 2 536,81 | 2 515,79 | 2 515,79 | -0,94 | 0 | 0 | 520 180,07 | |
| 23-09-2014 | PL9999999987 | 2 520,76 | 2 520,76 | 2 485,29 | 2 485,29 | -1,21 | 0 | 0 | 641 274,22 | |
| 24-09-2014 | PL9999999987 | 2 489,81 | 2 500,20 | 2 471,36 | 2 475,05 | -0,41 | 0 | 0 | 459 093,91 | |
| 25-09-2014 | PL9999999987 | 2 484,22 | 2 511,34 | 2 464,75 | 2 469,68 | -0,22 | 0 | 0 | 558 988,13 | |
| 26-09-2014 | PL9999999987 | 2 465,15 | 2 489,28 | 2 455,57 | 2 484,02 | 0,58 | 0 | 0 | 600 949,03 | |
| 29-09-2014 | PL9999999987 | 2 489,39 | 2 510,20 | 2 460,65 | 2 485,51 | 0,06 | 0 | 0 | 613 615,76 | |
| 30-09-2014 | PL9999999987 | 2 493,70 | 2 508,43 | 2 485,53 | 2 500,29 | 0,59 | 0 | 0 | 866 540,16 | |
| 01-10-2014 | PL9999999987 | 2 490,44 | 2 504,53 | 2 461,32 | 2 462,60 | -1,51 | 0 | 0 | 570 036,40 | |
| 02-10-2014 | PL9999999987 | 2 451,13 | 2 451,13 | 2 434,37 | 2 434,37 | -1,15 | 0 | 0 | 605 666,72 | |
| 03-10-2014 | PL9999999987 | 2 447,55 | 2 457,39 | 2 444,06 | 2 444,06 | 0,40 | 0 | 0 | 393 153,38 | |
| 06-10-2014 | PL9999999987 | 2 458,67 | 2 470,12 | 2 446,89 | 2 446,89 | 0,12 | 0 | 0 | 422 421,37 | |
| 07-10-2014 | PL9999999987 | 2 445,08 | 2 449,27 | 2 432,68 | 2 436,39 | -0,43 | 0 | 0 | 577 695,31 | |
| 08-10-2014 | PL9999999987 | 2 422,13 | 2 429,26 | 2 409,58 | 2 410,88 | -1,05 | 0 | 0 | 639 096,79 | |
| 09-10-2014 | PL9999999987 | 2 433,19 | 2 440,23 | 2 423,27 | 2 424,95 | 0,58 | 0 | 0 | 787 301,18 | |
| 10-10-2014 | PL9999999987 | 2 404,85 | 2 415,20 | 2 390,04 | 2 392,62 | -1,33 | 0 | 0 | 683 441,16 | |
| 13-10-2014 | PL9999999987 | 2 393,20 | 2 411,59 | 2 391,54 | 2 394,22 | 0,07 | 0 | 0 | 547 826,40 | |
| 14-10-2014 | PL9999999987 | 2 397,92 | 2 406,78 | 2 378,64 | 2 402,90 | 0,36 | 0 | 0 | 752 183,96 | |
| 15-10-2014 | PL9999999987 | 2 412,23 | 2 416,92 | 2 364,77 | 2 381,76 | -0,88 | 0 | 0 | 988 853,54 | |
| 16-10-2014 | PL9999999987 | 2 392,44 | 2 393,34 | 2 353,01 | 2 382,72 | 0,04 | 0 | 0 | 919 401,46 | |
| 17-10-2014 | PL9999999987 | 2 386,72 | 2 405,37 | 2 383,76 | 2 401,13 | 0,77 | 0 | 0 | 1 066 730,35 | |
| 20-10-2014 | PL9999999987 | 2 409,26 | 2 410,96 | 2 386,31 | 2 386,61 | -0,60 | 0 | 0 | 437 811,58 | |
| 21-10-2014 | PL9999999987 | 2 382,30 | 2 425,13 | 2 379,45 | 2 423,29 | 1,54 | 0 | 0 | 699 093,03 | |
| 22-10-2014 | PL9999999987 | 2 436,35 | 2 436,98 | 2 421,36 | 2 429,10 | 0,24 | 0 | 0 | 495 621,81 | |
| 23-10-2014 | PL9999999987 | 2 421,51 | 2 442,94 | 2 416,87 | 2 433,84 | 0,20 | 0 | 0 | 599 191,61 | |
| 24-10-2014 | PL9999999987 | 2 434,43 | 2 446,49 | 2 421,75 | 2 426,20 | -0,31 | 0 | 0 | 496 745,17 | |
| 27-10-2014 | PL9999999987 | 2 443,39 | 2 443,39 | 2 423,50 | 2 437,72 | 0,47 | 0 | 0 | 480 709,79 | |
| 28-10-2014 | PL9999999987 | 2 440,36 | 2 456,73 | 2 437,41 | 2 456,73 | 0,78 | 0 | 0 | 469 760,23 | |
| 29-10-2014 | PL9999999987 | 2 460,90 | 2 464,38 | 2 440,31 | 2 449,49 | -0,29 | 0 | 0 | 606 570,78 | |
| 30-10-2014 | PL9999999987 | 2 443,09 | 2 451,22 | 2 426,11 | 2 441,71 | -0,32 | 0 | 0 | 1 047 093,06 | |
| 31-10-2014 | PL9999999987 | 2 462,75 | 2 471,86 | 2 458,88 | 2 463,68 | 0,90 | 0 | 0 | 619 916,84 | |
| 03-11-2014 | PL9999999987 | 2 462,13 | 2 464,80 | 2 453,04 | 2 462,51 | -0,05 | 0 | 0 | 393 174,46 | |
| 04-11-2014 | PL9999999987 | 2 452,62 | 2 476,12 | 2 452,46 | 2 462,33 | -0,01 | 0 | 0 | 571 441,22 | |
| 05-11-2014 | PL9999999987 | 2 464,12 | 2 475,69 | 2 441,15 | 2 441,56 | -0,84 | 0 | 0 | 973 197,82 | |
| 06-11-2014 | PL9999999987 | 2 442,90 | 2 448,12 | 2 427,87 | 2 435,48 | -0,25 | 0 | 0 | 503 335,91 | |
| 07-11-2014 | PL9999999987 | 2 430,38 | 2 437,66 | 2 414,14 | 2 417,45 | -0,74 | 0 | 0 | 542 721,08 | |
| 10-11-2014 | PL9999999987 | 2 419,73 | 2 421,10 | 2 404,54 | 2 407,05 | -0,43 | 0 | 0 | 311 283,16 | |
| 12-11-2014 | PL9999999987 | 2 407,27 | 2 420,28 | 2 402,02 | 2 402,02 | -0,21 | 0 | 0 | 513 766,87 | |
| 13-11-2014 | PL9999999987 | 2 407,25 | 2 415,25 | 2 390,21 | 2 393,36 | -0,36 | 0 | 0 | 748 535,48 | |
| 14-11-2014 | PL9999999987 | 2 394,32 | 2 419,82 | 2 385,14 | 2 418,40 | 1,05 | 0 | 0 | 661 799,61 | |
| 17-11-2014 | PL9999999987 | 2 413,56 | 2 430,47 | 2 412,16 | 2 418,78 | 0,02 | 0 | 0 | 465 677,86 | |
| 18-11-2014 | PL9999999987 | 2 421,05 | 2 432,16 | 2 419,51 | 2 431,23 | 0,51 | 0 | 0 | 422 152,71 | |
| 19-11-2014 | PL9999999987 | 2 432,90 | 2 433,45 | 2 414,25 | 2 421,67 | -0,39 | 0 | 0 | 401 427,93 | |
| 20-11-2014 | PL9999999987 | 2 410,47 | 2 413,09 | 2 392,26 | 2 396,52 | -1,04 | 0 | 0 | 558 235,69 | |
| 21-11-2014 | PL9999999987 | 2 400,95 | 2 427,38 | 2 400,42 | 2 418,26 | 0,91 | 0 | 0 | 603 509,48 | |
| 24-11-2014 | PL9999999987 | 2 423,67 | 2 438,34 | 2 400,44 | 2 410,65 | -0,31 | 0 | 0 | 496 980,63 | |
| 25-11-2014 | PL9999999987 | 2 411,95 | 2 426,15 | 2 398,94 | 2 410,27 | -0,02 | 0 | 0 | 823 100,38 | |
| 26-11-2014 | PL9999999987 | 2 412,28 | 2 425,20 | 2 411,77 | 2 420,66 | 0,43 | 0 | 0 | 518 541,66 | |
| 27-11-2014 | PL9999999987 | 2 421,24 | 2 429,75 | 2 420,71 | 2 428,35 | 0,32 | 0 | 0 | 368 979,26 | |
| 28-11-2014 | PL9999999987 | 2 430,43 | 2 432,64 | 2 415,97 | 2 416,93 | -0,47 | 0 | 0 | 477 867,25 | |
| 01-12-2014 | PL9999999987 | 2 404,30 | 2 421,66 | 2 402,78 | 2 417,11 | 0,01 | 0 | 0 | 692 587,75 | |
| 02-12-2014 | PL9999999987 | 2 425,24 | 2 447,93 | 2 423,06 | 2 446,32 | 1,21 | 0 | 0 | 670 224,66 | |
| 03-12-2014 | PL9999999987 | 2 447,12 | 2 451,09 | 2 441,12 | 2 445,40 | -0,04 | 0 | 0 | 478 399,50 | |
| 04-12-2014 | PL9999999987 | 2 448,42 | 2 460,39 | 2 417,21 | 2 417,21 | -1,15 | 0 | 0 | 578 834,83 | |
| 05-12-2014 | PL9999999987 | 2 427,19 | 2 446,31 | 2 426,34 | 2 438,42 | 0,88 | 0 | 0 | 432 133,31 | |
| 08-12-2014 | PL9999999987 | 2 443,38 | 2 448,37 | 2 425,56 | 2 431,89 | -0,27 | 0 | 0 | 445 372,19 | |
| 09-12-2014 | PL9999999987 | 2 420,69 | 2 426,58 | 2 391,86 | 2 398,03 | -1,39 | 0 | 0 | 923 331,90 | |
| 10-12-2014 | PL9999999987 | 2 400,29 | 2 407,16 | 2 371,43 | 2 371,43 | -1,11 | 0 | 0 | 659 779,95 | |
| 11-12-2014 | PL9999999987 | 2 373,70 | 2 385,10 | 2 363,61 | 2 379,60 | 0,34 | 0 | 0 | 530 832,68 | |
| 12-12-2014 | PL9999999987 | 2 379,51 | 2 380,26 | 2 360,00 | 2 360,00 | -0,82 | 0 | 0 | 552 147,75 | |
| 15-12-2014 | PL9999999987 | 2 359,66 | 2 369,83 | 2 321,57 | 2 321,57 | -1,63 | 0 | 0 | 529 654,23 | |
| 16-12-2014 | PL9999999987 | 2 317,17 | 2 319,70 | 2 248,15 | 2 271,27 | -2,17 | 0 | 0 | 1 066 335,68 | |
| 17-12-2014 | PL9999999987 | 2 269,56 | 2 308,10 | 2 264,74 | 2 288,70 | 0,77 | 0 | 0 | 694 373,31 | |
| 18-12-2014 | PL9999999987 | 2 315,66 | 2 331,83 | 2 305,91 | 2 330,83 | 1,84 | 0 | 0 | 607 940,90 | |
| 19-12-2014 | PL9999999987 | 2 332,84 | 2 333,42 | 2 299,26 | 2 310,88 | -0,86 | 0 | 0 | 1 688 299,28 | |
| 22-12-2014 | PL9999999987 | 2 312,72 | 2 327,31 | 2 307,99 | 2 321,83 | 0,47 | 0 | 0 | 393 473,87 | |
| 23-12-2014 | PL9999999987 | 2 317,66 | 2 333,55 | 2 317,51 | 2 323,04 | 0,05 | 0 | 0 | 464 061,90 | |
| 29-12-2014 | PL9999999987 | 2 329,12 | 2 332,01 | 2 292,90 | 2 302,59 | -0,88 | 0 | 0 | 420 646,66 | |
| 30-12-2014 | PL9999999987 | 2 312,26 | 2 315,94 | 2 292,41 | 2 315,94 | 0,58 | 0 | 0 | 440 704,83 | |
| 02-01-2015 | PL9999999987 | 2 323,30 | 2 323,93 | 2 306,40 | 2 309,39 | -0,28 | 0 | 0 | 199 015,03 | |
| 05-01-2015 | PL9999999987 | 2 304,64 | 2 307,52 | 2 264,75 | 2 264,75 | -1,93 | 0 | 0 | 380 016,83 | |
| 07-01-2015 | PL9999999987 | 2 273,35 | 2 320,40 | 2 267,02 | 2 307,46 | 1,89 | 0 | 0 | 840 533,18 | |
| 08-01-2015 | PL9999999987 | 2 317,92 | 2 361,48 | 2 317,62 | 2 361,48 | 2,34 | 0 | 0 | 764 543,21 | |
| 09-01-2015 | PL9999999987 | 2 357,49 | 2 360,31 | 2 329,68 | 2 337,21 | -1,03 | 0 | 0 | 446 754,49 | |
| 12-01-2015 | PL9999999987 | 2 336,38 | 2 349,43 | 2 317,18 | 2 330,04 | -0,31 | 0 | 0 | 360 419,29 | |
| 13-01-2015 | PL9999999987 | 2 327,62 | 2 376,33 | 2 327,53 | 2 367,65 | 1,61 | 0 | 0 | 676 284,71 | |
| 14-01-2015 | PL9999999987 | 2 349,17 | 2 351,04 | 2 324,22 | 2 336,66 | -1,31 | 0 | 0 | 876 315,29 | |
| 15-01-2015 | PL9999999987 | 2 349,68 | 2 353,28 | 2 259,09 | 2 265,21 | -3,06 | 0 | 0 | 1 982 021,07 | |
| 16-01-2015 | PL9999999987 | 2 254,33 | 2 273,11 | 2 225,93 | 2 252,33 | -0,57 | 0 | 0 | 1 096 349,82 | |
| 19-01-2015 | PL9999999987 | 2 256,97 | 2 265,61 | 2 232,01 | 2 255,12 | 0,12 | 0 | 0 | 567 499,91 | |
| 20-01-2015 | PL9999999987 | 2 265,71 | 2 275,27 | 2 242,42 | 2 242,42 | -0,56 | 0 | 0 | 595 295,00 | |
| 21-01-2015 | PL9999999987 | 2 249,92 | 2 287,86 | 2 245,26 | 2 287,86 | 2,03 | 0 | 0 | 631 027,82 | |
| 22-01-2015 | PL9999999987 | 2 292,99 | 2 326,60 | 2 292,74 | 2 319,45 | 1,38 | 0 | 0 | 647 482,89 | |
| 23-01-2015 | PL9999999987 | 2 322,49 | 2 334,65 | 2 315,14 | 2 319,59 | 0,01 | 0 | 0 | 617 909,32 | |
| 26-01-2015 | PL9999999987 | 2 305,30 | 2 313,08 | 2 292,12 | 2 307,29 | -0,53 | 0 | 0 | 569 784,19 | |
| 27-01-2015 | PL9999999987 | 2 313,16 | 2 332,78 | 2 296,03 | 2 309,86 | 0,11 | 0 | 0 | 708 056,79 | |
| 28-01-2015 | PL9999999987 | 2 318,69 | 2 331,89 | 2 296,26 | 2 319,18 | 0,40 | 0 | 0 | 813 623,50 | |
| 29-01-2015 | PL9999999987 | 2 321,40 | 2 346,48 | 2 312,80 | 2 340,77 | 0,93 | 0 | 0 | 618 344,25 | |
| 30-01-2015 | PL9999999987 | 2 345,43 | 2 350,44 | 2 335,20 | 2 341,00 | 0,01 | 0 | 0 | 597 649,15 | |
| 02-02-2015 | PL9999999987 | 2 344,22 | 2 350,55 | 2 307,78 | 2 330,14 | -0,46 | 0 | 0 | 588 628,33 | |
| 03-02-2015 | PL9999999987 | 2 333,87 | 2 343,18 | 2 316,67 | 2 335,42 | 0,23 | 0 | 0 | 715 013,94 | |
| 04-02-2015 | PL9999999987 | 2 337,00 | 2 341,68 | 2 327,49 | 2 341,68 | 0,27 | 0 | 0 | 797 937,60 | |
| 05-02-2015 | PL9999999987 | 2 337,47 | 2 341,58 | 2 324,81 | 2 341,58 | 0,00 | 0 | 0 | 762 304,44 | |
| 06-02-2015 | PL9999999987 | 2 344,11 | 2 356,42 | 2 340,11 | 2 354,47 | 0,55 | 0 | 0 | 636 128,67 | |
| 09-02-2015 | PL9999999987 | 2 347,74 | 2 350,31 | 2 331,72 | 2 339,79 | -0,62 | 0 | 0 | 592 940,11 | |
| 10-02-2015 | PL9999999987 | 2 342,25 | 2 351,08 | 2 337,28 | 2 340,12 | 0,01 | 0 | 0 | 553 470,10 | |
| 11-02-2015 | PL9999999987 | 2 345,33 | 2 346,36 | 2 321,56 | 2 323,50 | -0,71 | 0 | 0 | 711 106,54 | |
| 12-02-2015 | PL9999999987 | 2 329,33 | 2 343,94 | 2 324,38 | 2 338,37 | 0,64 | 0 | 0 | 611 043,33 | |
| 13-02-2015 | PL9999999987 | 2 344,81 | 2 346,95 | 2 335,86 | 2 346,95 | 0,37 | 0 | 0 | 550 241,25 | |
| 16-02-2015 | PL9999999987 | 2 350,22 | 2 366,45 | 2 350,09 | 2 362,00 | 0,64 | 0 | 0 | 493 829,83 | |
| 17-02-2015 | PL9999999987 | 2 360,91 | 2 368,17 | 2 351,81 | 2 360,31 | -0,07 | 0 | 0 | 594 227,67 | |
| 18-02-2015 | PL9999999987 | 2 369,74 | 2 371,42 | 2 346,71 | 2 346,71 | -0,58 | 0 | 0 | 507 300,68 | |
| 19-02-2015 | PL9999999987 | 2 351,85 | 2 358,28 | 2 342,45 | 2 348,06 | 0,06 | 0 | 0 | 706 926,93 | |
| 20-02-2015 | PL9999999987 | 2 349,94 | 2 355,73 | 2 344,31 | 2 348,94 | 0,04 | 0 | 0 | 305 932,68 | |
| 23-02-2015 | PL9999999987 | 2 359,47 | 2 365,58 | 2 354,46 | 2 365,58 | 0,71 | 0 | 0 | 443 575,50 | |
| 24-02-2015 | PL9999999987 | 2 364,12 | 2 366,27 | 2 346,30 | 2 363,61 | -0,08 | 0 | 0 | 592 683,36 | |
| 25-02-2015 | PL9999999987 | 2 366,87 | 2 369,24 | 2 350,07 | 2 354,65 | -0,38 | 0 | 0 | 497 289,31 | |
| 26-02-2015 | PL9999999987 | 2 350,47 | 2 361,01 | 2 345,31 | 2 361,01 | 0,27 | 0 | 0 | 596 426,35 | |
| 27-02-2015 | PL9999999987 | 2 361,45 | 2 368,58 | 2 355,17 | 2 367,10 | 0,26 | 0 | 0 | 721 378,06 | |
| 02-03-2015 | PL9999999987 | 2 371,78 | 2 373,03 | 2 349,94 | 2 358,25 | -0,37 | 0 | 0 | 468 503,68 | |
| 03-03-2015 | PL9999999987 | 2 354,20 | 2 357,91 | 2 323,09 | 2 323,09 | -1,49 | 0 | 0 | 568 312,70 | |
| 04-03-2015 | PL9999999987 | 2 323,71 | 2 343,50 | 2 307,09 | 2 338,00 | 0,64 | 0 | 0 | 723 359,99 | |
| 05-03-2015 | PL9999999987 | 2 346,01 | 2 359,92 | 2 346,01 | 2 355,75 | 0,76 | 0 | 0 | 1 037 234,97 | |
| 06-03-2015 | PL9999999987 | 2 358,87 | 2 361,73 | 2 340,36 | 2 345,93 | -0,42 | 0 | 0 | 606 378,44 | |
| 09-03-2015 | PL9999999987 | 2 341,26 | 2 357,32 | 2 337,28 | 2 344,12 | -0,08 | 0 | 0 | 490 665,80 | |
| 10-03-2015 | PL9999999987 | 2 343,04 | 2 347,52 | 2 312,55 | 2 312,96 | -1,33 | 0 | 0 | 633 921,70 | |
| 11-03-2015 | PL9999999987 | 2 317,97 | 2 325,54 | 2 309,01 | 2 325,12 | 0,53 | 0 | 0 | 619 107,26 | |
| 12-03-2015 | PL9999999987 | 2 334,70 | 2 336,81 | 2 318,23 | 2 329,81 | 0,20 | 0 | 0 | 708 954,50 | |
| 13-03-2015 | PL9999999987 | 2 329,03 | 2 330,76 | 2 297,37 | 2 303,40 | -1,13 | 0 | 0 | 612 005,14 | |
| 16-03-2015 | PL9999999987 | 2 306,79 | 2 317,87 | 2 301,25 | 2 311,04 | 0,33 | 0 | 0 | 447 660,12 | |
| 17-03-2015 | PL9999999987 | 2 315,57 | 2 339,17 | 2 311,04 | 2 330,39 | 0,84 | 0 | 0 | 570 363,91 | |
| 18-03-2015 | PL9999999987 | 2 333,12 | 2 348,91 | 2 332,43 | 2 344,36 | 0,60 | 0 | 0 | 580 419,08 | |
| 19-03-2015 | PL9999999987 | 2 352,78 | 2 384,78 | 2 352,78 | 2 384,78 | 1,72 | 0 | 0 | 800 237,97 | |
| 20-03-2015 | PL9999999987 | 2 387,65 | 2 411,05 | 2 383,97 | 2 407,70 | 0,96 | 0 | 0 | 1 778 695,28 | |
| 23-03-2015 | PL9999999987 | 2 410,35 | 2 414,39 | 2 393,51 | 2 414,39 | 0,28 | 0 | 0 | 399 786,98 | |
| 24-03-2015 | PL9999999987 | 2 405,98 | 2 414,78 | 2 399,83 | 2 412,32 | -0,09 | 0 | 0 | 568 782,63 | |
| 25-03-2015 | PL9999999987 | 2 408,49 | 2 413,20 | 2 395,02 | 2 395,40 | -0,70 | 0 | 0 | 694 978,11 | |
| 26-03-2015 | PL9999999987 | 2 383,55 | 2 388,93 | 2 372,07 | 2 376,39 | -0,79 | 0 | 0 | 540 552,19 | |
| 27-03-2015 | PL9999999987 | 2 379,49 | 2 389,83 | 2 373,18 | 2 373,18 | -0,14 | 0 | 0 | 542 077,38 | |
| 30-03-2015 | PL9999999987 | 2 383,57 | 2 400,30 | 2 383,56 | 2 396,44 | 0,98 | 0 | 0 | 532 526,33 | |
| 31-03-2015 | PL9999999987 | 2 394,45 | 2 403,11 | 2 384,93 | 2 395,94 | -0,02 | 0 | 0 | 563 717,11 | |
| 01-04-2015 | PL9999999987 | 2 390,61 | 2 401,28 | 2 388,15 | 2 392,70 | -0,14 | 0 | 0 | 583 583,61 | |
| 02-04-2015 | PL9999999987 | 2 394,37 | 2 400,89 | 2 388,50 | 2 400,65 | 0,33 | 0 | 0 | 408 233,83 | |
| 07-04-2015 | PL9999999987 | 2 407,50 | 2 431,60 | 2 405,10 | 2 420,78 | 0,84 | 0 | 0 | 596 653,04 | |
| 08-04-2015 | PL9999999987 | 2 422,16 | 2 432,94 | 2 419,01 | 2 424,82 | 0,17 | 0 | 0 | 653 726,41 | |
| 09-04-2015 | PL9999999987 | 2 423,81 | 2 441,89 | 2 423,16 | 2 441,89 | 0,70 | 0 | 0 | 624 565,26 | |
| 10-04-2015 | PL9999999987 | 2 443,83 | 2 451,52 | 2 434,95 | 2 443,62 | 0,07 | 0 | 0 | 578 853,15 | |
| 13-04-2015 | PL9999999987 | 2 441,37 | 2 444,53 | 2 433,40 | 2 442,47 | -0,05 | 0 | 0 | 363 759,58 | |
| 14-04-2015 | PL9999999987 | 2 441,59 | 2 442,98 | 2 424,39 | 2 434,89 | -0,31 | 0 | 0 | 427 187,44 | |
| 15-04-2015 | PL9999999987 | 2 432,55 | 2 475,59 | 2 432,55 | 2 475,33 | 1,66 | 0 | 0 | 653 023,01 | |
| 16-04-2015 | PL9999999987 | 2 476,35 | 2 503,65 | 2 476,35 | 2 503,65 | 1,14 | 0 | 0 | 792 483,07 | |
| 17-04-2015 | PL9999999987 | 2 500,19 | 2 512,67 | 2 463,96 | 2 463,96 | -1,59 | 0 | 0 | 848 854,30 | |
| 20-04-2015 | PL9999999987 | 2 468,91 | 2 510,26 | 2 468,91 | 2 505,34 | 1,68 | 0 | 0 | 660 578,27 | |
| 21-04-2015 | PL9999999987 | 2 513,88 | 2 528,43 | 2 498,52 | 2 509,50 | 0,17 | 0 | 0 | 591 674,12 | |
| 22-04-2015 | PL9999999987 | 2 510,36 | 2 526,18 | 2 500,87 | 2 520,38 | 0,43 | 0 | 0 | 621 747,66 | |
| 23-04-2015 | PL9999999987 | 2 529,38 | 2 534,00 | 2 506,45 | 2 522,78 | 0,10 | 0 | 0 | 552 267,94 | |
| 24-04-2015 | PL9999999987 | 2 524,02 | 2 531,29 | 2 508,31 | 2 519,20 | -0,14 | 0 | 0 | 908 047,40 | |
| 27-04-2015 | PL9999999987 | 2 520,88 | 2 558,58 | 2 518,99 | 2 549,40 | 1,20 | 0 | 0 | 851 239,34 | |
| 28-04-2015 | PL9999999987 | 2 547,24 | 2 557,19 | 2 539,80 | 2 548,98 | -0,02 | 0 | 0 | 757 529,47 | |
| 29-04-2015 | PL9999999987 | 2 549,16 | 2 556,40 | 2 516,77 | 2 521,57 | -1,08 | 0 | 0 | 594 835,13 | |
| 30-04-2015 | PL9999999987 | 2 518,69 | 2 529,38 | 2 508,27 | 2 514,63 | -0,28 | 0 | 0 | 813 433,63 | |
| 04-05-2015 | PL9999999987 | 2 519,97 | 2 536,86 | 2 517,05 | 2 523,09 | 0,34 | 0 | 0 | 623 342,67 | |
| 05-05-2015 | PL9999999987 | 2 523,00 | 2 528,14 | 2 499,51 | 2 507,95 | -0,60 | 0 | 0 | 645 156,11 | |
| 06-05-2015 | PL9999999987 | 2 503,35 | 2 526,50 | 2 498,76 | 2 524,54 | 0,66 | 0 | 0 | 1 005 698,79 | |
| 07-05-2015 | PL9999999987 | 2 522,86 | 2 527,64 | 2 495,31 | 2 522,61 | -0,08 | 0 | 0 | 693 428,18 | |
| 08-05-2015 | PL9999999987 | 2 525,11 | 2 555,79 | 2 525,11 | 2 546,78 | 0,96 | 0 | 0 | 666 551,70 | |
| 11-05-2015 | PL9999999987 | 2 546,05 | 2 547,78 | 2 535,10 | 2 535,10 | -0,46 | 0 | 0 | 446 424,03 | |
| 12-05-2015 | PL9999999987 | 2 537,79 | 2 542,65 | 2 511,20 | 2 542,65 | 0,30 | 0 | 0 | 607 998,28 | |
| 13-05-2015 | PL9999999987 | 2 537,11 | 2 550,84 | 2 533,78 | 2 540,26 | -0,09 | 0 | 0 | 965 521,72 | |
| 14-05-2015 | PL9999999987 | 2 535,55 | 2 536,72 | 2 512,65 | 2 513,58 | -1,05 | 0 | 0 | 633 557,22 | |
| 15-05-2015 | PL9999999987 | 2 515,54 | 2 528,07 | 2 511,79 | 2 514,84 | 0,05 | 0 | 0 | 459 126,35 | |
| 18-05-2015 | PL9999999987 | 2 521,14 | 2 534,16 | 2 515,08 | 2 523,59 | 0,35 | 0 | 0 | 467 028,58 | |
| 19-05-2015 | PL9999999987 | 2 525,73 | 2 537,53 | 2 522,17 | 2 523,35 | -0,01 | 0 | 0 | 544 297,10 | |
| 20-05-2015 | PL9999999987 | 2 524,07 | 2 524,07 | 2 501,33 | 2 521,07 | -0,09 | 0 | 0 | 783 684,94 | |
| 21-05-2015 | PL9999999987 | 2 518,85 | 2 526,83 | 2 508,80 | 2 524,83 | 0,15 | 0 | 0 | 550 618,92 | |
| 22-05-2015 | PL9999999987 | 2 522,37 | 2 523,43 | 2 505,41 | 2 516,76 | -0,32 | 0 | 0 | 564 339,46 | |
| 25-05-2015 | PL9999999987 | 2 501,45 | 2 501,45 | 2 462,61 | 2 473,17 | -1,73 | 0 | 0 | 461 402,29 | |
| 26-05-2015 | PL9999999987 | 2 459,98 | 2 470,04 | 2 447,05 | 2 448,81 | -0,98 | 0 | 0 | 620 758,36 | |
| 27-05-2015 | PL9999999987 | 2 451,44 | 2 461,84 | 2 439,99 | 2 460,74 | 0,49 | 0 | 0 | 987 399,70 | |
| 28-05-2015 | PL9999999987 | 2 462,81 | 2 463,12 | 2 441,15 | 2 441,15 | -0,80 | 0 | 0 | 526 924,49 | |
| 29-05-2015 | PL9999999987 | 2 442,55 | 2 458,64 | 2 437,81 | 2 437,81 | -0,14 | 0 | 0 | 1 293 374,95 | |
| 01-06-2015 | PL9999999987 | 2 441,39 | 2 449,64 | 2 430,10 | 2 437,09 | -0,03 | 0 | 0 | 621 375,60 | |
| 02-06-2015 | PL9999999987 | 2 437,04 | 2 437,04 | 2 405,78 | 2 408,73 | -1,16 | 0 | 0 | 791 395,96 | |
| 03-06-2015 | PL9999999987 | 2 411,41 | 2 415,52 | 2 386,07 | 2 388,93 | -0,82 | 0 | 0 | 729 450,79 | |
| 05-06-2015 | PL9999999987 | 2 387,28 | 2 387,28 | 2 361,62 | 2 365,58 | -0,98 | 0 | 0 | 708 066,91 | |
| 08-06-2015 | PL9999999987 | 2 365,68 | 2 375,28 | 2 354,26 | 2 354,26 | -0,48 | 0 | 0 | 557 727,11 | |
| 09-06-2015 | PL9999999987 | 2 356,16 | 2 372,94 | 2 338,65 | 2 338,65 | -0,66 | 0 | 0 | 682 916,84 | |
| 10-06-2015 | PL9999999987 | 2 339,70 | 2 388,16 | 2 338,84 | 2 384,49 | 1,96 | 0 | 0 | 943 246,04 | |
| 11-06-2015 | PL9999999987 | 2 387,95 | 2 393,72 | 2 377,41 | 2 383,87 | -0,03 | 0 | 0 | 611 893,33 | |
| 12-06-2015 | PL9999999987 | 2 384,63 | 2 384,63 | 2 358,73 | 2 358,73 | -1,05 | 0 | 0 | 430 586,24 | |
| 15-06-2015 | PL9999999987 | 2 353,17 | 2 372,20 | 2 346,76 | 2 358,03 | -0,03 | 0 | 0 | 381 426,73 | |
| 16-06-2015 | PL9999999987 | 2 356,77 | 2 363,14 | 2 347,51 | 2 356,77 | -0,05 | 0 | 0 | 636 112,94 | |
| 17-06-2015 | PL9999999987 | 2 357,51 | 2 368,57 | 2 316,85 | 2 321,39 | -1,50 | 0 | 0 | 762 496,48 | |
| 18-06-2015 | PL9999999987 | 2 315,57 | 2 335,94 | 2 304,33 | 2 334,36 | 0,56 | 0 | 0 | 626 811,25 | |
| 19-06-2015 | PL9999999987 | 2 328,66 | 2 331,87 | 2 299,35 | 2 299,35 | -1,50 | 0 | 0 | 1 004 386,87 | |
| 22-06-2015 | PL9999999987 | 2 312,13 | 2 352,58 | 2 312,13 | 2 350,09 | 2,21 | 0 | 0 | 451 041,39 | |
| 23-06-2015 | PL9999999987 | 2 355,85 | 2 361,06 | 2 341,26 | 2 341,26 | -0,38 | 0 | 0 | 444 568,16 | |
| 24-06-2015 | PL9999999987 | 2 340,37 | 2 352,56 | 2 332,76 | 2 348,97 | 0,33 | 0 | 0 | 484 423,72 | |
| 25-06-2015 | PL9999999987 | 2 345,61 | 2 369,41 | 2 344,59 | 2 354,74 | 0,25 | 0 | 0 | 737 976,33 | |
| 26-06-2015 | PL9999999987 | 2 352,13 | 2 352,73 | 2 333,82 | 2 333,82 | -0,89 | 0 | 0 | 477 037,44 | |
| 29-06-2015 | PL9999999987 | 2 285,50 | 2 303,38 | 2 246,47 | 2 291,23 | -1,82 | 0 | 0 | 503 479,96 | |
| 30-06-2015 | PL9999999987 | 2 288,77 | 2 325,34 | 2 283,13 | 2 317,84 | 1,16 | 0 | 0 | 737 913,27 | |
| 01-07-2015 | PL9999999987 | 2 320,06 | 2 334,15 | 2 293,03 | 2 293,03 | -1,07 | 0 | 0 | 561 001,35 | |
| 02-07-2015 | PL9999999987 | 2 298,50 | 2 307,90 | 2 285,41 | 2 294,37 | 0,06 | 0 | 0 | 605 588,07 | |
| 03-07-2015 | PL9999999987 | 2 295,87 | 2 299,45 | 2 264,91 | 2 278,17 | -0,71 | 0 | 0 | 281 377,84 | |
| 06-07-2015 | PL9999999987 | 2 263,47 | 2 279,27 | 2 249,00 | 2 272,09 | -0,27 | 0 | 0 | 386 635,54 | |
| 07-07-2015 | PL9999999987 | 2 272,83 | 2 286,31 | 2 218,25 | 2 218,64 | -2,35 | 0 | 0 | 595 273,86 | |
| 08-07-2015 | PL9999999987 | 2 219,58 | 2 229,92 | 2 203,06 | 2 216,39 | -0,10 | 0 | 0 | 812 490,38 | |
| 09-07-2015 | PL9999999987 | 2 219,76 | 2 230,65 | 2 210,14 | 2 230,65 | 0,64 | 0 | 0 | 550 153,95 | |
| 10-07-2015 | PL9999999987 | 2 244,68 | 2 279,19 | 2 240,97 | 2 270,84 | 1,80 | 0 | 0 | 629 199,77 | |
| 13-07-2015 | PL9999999987 | 2 275,22 | 2 289,16 | 2 263,44 | 2 269,00 | -0,08 | 0 | 0 | 382 744,72 | |
| 14-07-2015 | PL9999999987 | 2 269,40 | 2 270,06 | 2 247,96 | 2 259,98 | -0,40 | 0 | 0 | 427 207,43 | |
| 15-07-2015 | PL9999999987 | 2 262,78 | 2 264,17 | 2 240,78 | 2 257,62 | -0,10 | 0 | 0 | 368 478,21 | |
| 16-07-2015 | PL9999999987 | 2 264,61 | 2 298,54 | 2 259,34 | 2 298,54 | 1,81 | 0 | 0 | 637 185,87 | |
| 17-07-2015 | PL9999999987 | 2 300,10 | 2 303,66 | 2 281,13 | 2 285,03 | -0,59 | 0 | 0 | 454 697,59 | |
| 20-07-2015 | PL9999999987 | 2 282,98 | 2 288,47 | 2 244,30 | 2 244,63 | -1,77 | 0 | 0 | 441 391,80 | |
| 21-07-2015 | PL9999999987 | 2 249,27 | 2 257,91 | 2 228,47 | 2 249,67 | 0,22 | 0 | 0 | 496 362,76 | |
| 22-07-2015 | PL9999999987 | 2 247,23 | 2 247,23 | 2 182,34 | 2 185,83 | -2,84 | 0 | 0 | 938 397,24 | |
| 23-07-2015 | PL9999999987 | 2 175,41 | 2 202,60 | 2 170,00 | 2 200,84 | 0,69 | 0 | 0 | 879 791,35 | |
| 24-07-2015 | PL9999999987 | 2 195,82 | 2 208,43 | 2 183,02 | 2 187,67 | -0,60 | 0 | 0 | 773 692,84 | |
| 27-07-2015 | PL9999999987 | 2 190,80 | 2 193,31 | 2 158,69 | 2 189,08 | 0,06 | 0 | 0 | 869 009,00 | |
| 28-07-2015 | PL9999999987 | 2 192,86 | 2 209,13 | 2 190,46 | 2 194,24 | 0,24 | 0 | 0 | 911 571,47 | |
| 29-07-2015 | PL9999999987 | 2 200,40 | 2 236,20 | 2 192,17 | 2 212,02 | 0,81 | 0 | 0 | 811 899,21 | |
| 30-07-2015 | PL9999999987 | 2 216,29 | 2 224,30 | 2 180,60 | 2 188,92 | -1,04 | 0 | 0 | 599 482,29 | |
| 31-07-2015 | PL9999999987 | 2 193,59 | 2 227,51 | 2 184,81 | 2 227,51 | 1,76 | 0 | 0 | 833 780,73 | |
| 03-08-2015 | PL9999999987 | 2 221,27 | 2 231,97 | 2 216,55 | 2 230,28 | 0,12 | 0 | 0 | 335 693,55 | |
| 04-08-2015 | PL9999999987 | 2 228,64 | 2 231,86 | 2 216,04 | 2 227,98 | -0,10 | 0 | 0 | 419 372,36 | |
| 05-08-2015 | PL9999999987 | 2 228,26 | 2 258,62 | 2 224,80 | 2 258,62 | 1,38 | 0 | 0 | 586 103,49 | |
| 06-08-2015 | PL9999999987 | 2 241,44 | 2 241,44 | 2 188,54 | 2 196,22 | -2,76 | 0 | 0 | 1 075 993,77 | |
| 07-08-2015 | PL9999999987 | 2 196,01 | 2 211,09 | 2 188,72 | 2 196,78 | 0,03 | 0 | 0 | 553 089,26 | |
| 10-08-2015 | PL9999999987 | 2 203,61 | 2 222,25 | 2 197,04 | 2 222,25 | 1,16 | 0 | 0 | 342 499,21 | |
| 11-08-2015 | PL9999999987 | 2 221,86 | 2 237,35 | 2 212,88 | 2 219,57 | -0,12 | 0 | 0 | 513 172,67 | |
| 12-08-2015 | PL9999999987 | 2 217,08 | 2 217,08 | 2 182,62 | 2 200,08 | -0,88 | 0 | 0 | 608 526,36 | |
| 13-08-2015 | PL9999999987 | 2 203,68 | 2 226,91 | 2 203,68 | 2 224,74 | 1,12 | 0 | 0 | 640 853,99 | |
| 14-08-2015 | PL9999999987 | 2 224,61 | 2 234,45 | 2 193,79 | 2 198,22 | -1,19 | 0 | 0 | 473 681,06 | |
| 17-08-2015 | PL9999999987 | 2 200,35 | 2 205,62 | 2 169,82 | 2 174,11 | -1,10 | 0 | 0 | 413 121,23 | |
| 18-08-2015 | PL9999999987 | 2 171,63 | 2 179,62 | 2 160,07 | 2 169,59 | -0,21 | 0 | 0 | 548 323,07 | |
| 19-08-2015 | PL9999999987 | 2 179,98 | 2 194,79 | 2 167,16 | 2 192,14 | 1,04 | 0 | 0 | 738 182,75 | |
| 20-08-2015 | PL9999999987 | 2 189,96 | 2 206,93 | 2 183,58 | 2 200,86 | 0,40 | 0 | 0 | 779 147,30 | |
| 21-08-2015 | PL9999999987 | 2 181,55 | 2 196,20 | 2 167,62 | 2 179,73 | -0,96 | 0 | 0 | 657 904,89 | |
| 24-08-2015 | PL9999999987 | 2 139,45 | 2 139,45 | 2 014,69 | 2 056,38 | -5,66 | 0 | 0 | 1 188 676,96 | |
| 25-08-2015 | PL9999999987 | 2 053,54 | 2 112,09 | 2 049,22 | 2 070,56 | 0,69 | 0 | 0 | 927 480,47 | |
| 26-08-2015 | PL9999999987 | 2 054,43 | 2 082,36 | 2 046,62 | 2 074,49 | 0,19 | 0 | 0 | 737 037,19 | |
| 27-08-2015 | PL9999999987 | 2 091,04 | 2 118,29 | 2 091,04 | 2 117,83 | 2,09 | 0 | 0 | 810 781,87 | |
| 28-08-2015 | PL9999999987 | 2 126,23 | 2 145,12 | 2 108,53 | 2 145,12 | 1,29 | 0 | 0 | 859 510,40 | |
| 31-08-2015 | PL9999999987 | 2 142,45 | 2 163,71 | 2 131,09 | 2 163,71 | 0,87 | 0 | 0 | 842 018,73 | |
| 01-09-2015 | PL9999999987 | 2 149,00 | 2 149,00 | 2 111,20 | 2 115,75 | -2,22 | 0 | 0 | 598 877,53 | |
| 02-09-2015 | PL9999999987 | 2 119,03 | 2 124,52 | 2 106,99 | 2 107,58 | -0,39 | 0 | 0 | 633 249,39 | |
| 03-09-2015 | PL9999999987 | 2 115,73 | 2 156,71 | 2 115,73 | 2 155,07 | 2,25 | 0 | 0 | 622 417,75 | |
| 04-09-2015 | PL9999999987 | 2 150,62 | 2 153,70 | 2 131,59 | 2 146,47 | -0,40 | 0 | 0 | 643 350,74 | |
| 07-09-2015 | PL9999999987 | 2 154,74 | 2 162,86 | 2 132,36 | 2 132,36 | -0,66 | 0 | 0 | 332 134,77 | |
| 08-09-2015 | PL9999999987 | 2 137,37 | 2 153,52 | 2 133,73 | 2 135,15 | 0,13 | 0 | 0 | 532 217,65 | |
| 09-09-2015 | PL9999999987 | 2 153,54 | 2 168,98 | 2 142,53 | 2 142,53 | 0,35 | 0 | 0 | 733 452,64 | |
| 10-09-2015 | PL9999999987 | 2 140,69 | 2 184,96 | 2 139,25 | 2 184,96 | 1,98 | 0 | 0 | 644 993,20 | |
| 11-09-2015 | PL9999999987 | 2 185,48 | 2 194,72 | 2 178,80 | 2 185,46 | 0,02 | 0 | 0 | 490 389,89 | |
| 14-09-2015 | PL9999999987 | 2 175,24 | 2 183,71 | 2 163,73 | 2 183,05 | -0,11 | 0 | 0 | 465 382,41 | |
| 15-09-2015 | PL9999999987 | 2 182,07 | 2 187,22 | 2 170,87 | 2 185,88 | 0,13 | 0 | 0 | 524 285,86 | |
| 16-09-2015 | PL9999999987 | 2 187,90 | 2 192,36 | 2 168,89 | 2 181,80 | -0,19 | 0 | 0 | 609 191,76 | |
| 17-09-2015 | PL9999999987 | 2 179,71 | 2 202,05 | 2 177,94 | 2 199,46 | 0,81 | 0 | 0 | 801 585,34 | |
| 18-09-2015 | PL9999999987 | 2 199,43 | 2 199,43 | 2 148,57 | 2 168,19 | -1,42 | 0 | 0 | 1 083 211,22 | |
| 21-09-2015 | PL9999999987 | 2 166,54 | 2 180,91 | 2 162,07 | 2 178,27 | 0,46 | 0 | 0 | 483 646,26 | |
| 22-09-2015 | PL9999999987 | 2 178,38 | 2 181,98 | 2 131,39 | 2 137,88 | -1,85 | 0 | 0 | 621 721,09 | |
| 23-09-2015 | PL9999999987 | 2 128,39 | 2 139,45 | 2 102,51 | 2 106,80 | -1,45 | 0 | 0 | 638 770,42 | |
| 24-09-2015 | PL9999999987 | 2 110,49 | 2 120,15 | 2 070,21 | 2 082,95 | -1,13 | 0 | 0 | 778 015,06 | |
| 25-09-2015 | PL9999999987 | 2 093,29 | 2 107,52 | 2 087,66 | 2 091,73 | 0,42 | 0 | 0 | 546 616,06 | |
| 28-09-2015 | PL9999999987 | 2 092,84 | 2 097,68 | 2 054,20 | 2 059,41 | -1,55 | 0 | 0 | 477 771,63 | |
| 29-09-2015 | PL9999999987 | 2 031,63 | 2 050,89 | 2 008,92 | 2 043,00 | -0,80 | 0 | 0 | 672 851,91 | |
| 30-09-2015 | PL9999999987 | 2 052,89 | 2 067,06 | 2 042,23 | 2 066,37 | 1,14 | 0 | 0 | 792 495,55 | |
| 01-10-2015 | PL9999999987 | 2 074,84 | 2 078,07 | 2 043,05 | 2 049,93 | -0,80 | 0 | 0 | 759 455,25 | |
| 02-10-2015 | PL9999999987 | 2 053,15 | 2 061,12 | 2 025,98 | 2 036,32 | -0,66 | 0 | 0 | 679 011,28 | |
| 05-10-2015 | PL9999999987 | 2 046,23 | 2 095,95 | 2 046,23 | 2 088,27 | 2,55 | 0 | 0 | 726 520,71 | |
| 06-10-2015 | PL9999999987 | 2 089,63 | 2 109,58 | 2 079,12 | 2 102,87 | 0,70 | 0 | 0 | 756 624,05 | |
| 07-10-2015 | PL9999999987 | 2 106,04 | 2 116,03 | 2 092,35 | 2 110,39 | 0,36 | 0 | 0 | 1 071 977,62 | |
| 08-10-2015 | PL9999999987 | 2 104,00 | 2 131,35 | 2 096,24 | 2 126,48 | 0,76 | 0 | 0 | 956 253,21 | |
| 09-10-2015 | PL9999999987 | 2 129,49 | 2 147,11 | 2 129,03 | 2 143,28 | 0,79 | 0 | 0 | 1 013 774,12 | |
| 12-10-2015 | PL9999999987 | 2 147,86 | 2 152,93 | 2 125,08 | 2 133,56 | -0,45 | 0 | 0 | 661 966,31 | |
| 13-10-2015 | PL9999999987 | 2 129,58 | 2 129,58 | 2 108,16 | 2 123,43 | -0,47 | 0 | 0 | 650 837,11 | |
| 14-10-2015 | PL9999999987 | 2 115,39 | 2 136,06 | 2 105,46 | 2 118,97 | -0,21 | 0 | 0 | 565 499,98 | |
| 15-10-2015 | PL9999999987 | 2 125,36 | 2 142,00 | 2 125,36 | 2 136,42 | 0,82 | 0 | 0 | 522 885,78 | |
| 16-10-2015 | PL9999999987 | 2 146,31 | 2 152,37 | 2 121,94 | 2 121,94 | -0,68 | 0 | 0 | 570 509,21 | |
| 19-10-2015 | PL9999999987 | 2 124,66 | 2 134,36 | 2 107,63 | 2 111,04 | -0,51 | 0 | 0 | 475 197,40 | |
| 20-10-2015 | PL9999999987 | 2 108,15 | 2 119,62 | 2 103,26 | 2 116,81 | 0,27 | 0 | 0 | 609 907,37 | |
| 21-10-2015 | PL9999999987 | 2 119,00 | 2 122,06 | 2 100,66 | 2 105,65 | -0,53 | 0 | 0 | 580 788,93 | |
| 22-10-2015 | PL9999999987 | 2 101,44 | 2 116,42 | 2 094,40 | 2 106,27 | 0,03 | 0 | 0 | 661 439,93 | |
| 23-10-2015 | PL9999999987 | 2 108,45 | 2 123,32 | 2 103,20 | 2 107,43 | 0,06 | 0 | 0 | 714 640,02 | |
| 26-10-2015 | PL9999999987 | 2 093,76 | 2 125,08 | 2 087,42 | 2 110,74 | 0,16 | 0 | 0 | 709 114,35 | |
| 27-10-2015 | PL9999999987 | 2 108,50 | 2 114,54 | 2 099,70 | 2 113,06 | 0,11 | 0 | 0 | 572 737,25 | |
| 28-10-2015 | PL9999999987 | 2 108,61 | 2 108,61 | 2 093,71 | 2 105,63 | -0,35 | 0 | 0 | 510 478,11 | |
| 29-10-2015 | PL9999999987 | 2 098,37 | 2 102,64 | 2 054,34 | 2 059,34 | -2,20 | 0 | 0 | 603 373,53 | |
| 30-10-2015 | PL9999999987 | 2 059,50 | 2 064,57 | 2 042,72 | 2 060,03 | 0,03 | 0 | 0 | 679 098,23 | |
| 02-11-2015 | PL9999999987 | 2 061,56 | 2 081,58 | 2 055,00 | 2 077,09 | 0,83 | 0 | 0 | 377 368,41 | |
| 03-11-2015 | PL9999999987 | 2 079,14 | 2 083,74 | 2 060,15 | 2 061,38 | -0,76 | 0 | 0 | 430 599,86 | |
| 04-11-2015 | PL9999999987 | 2 063,18 | 2 082,64 | 2 052,25 | 2 063,08 | 0,08 | 0 | 0 | 678 862,74 | |
| 05-11-2015 | PL9999999987 | 2 058,67 | 2 063,97 | 2 041,24 | 2 041,24 | -1,06 | 0 | 0 | 531 615,41 | |
| 06-11-2015 | PL9999999987 | 2 040,32 | 2 044,87 | 2 015,31 | 2 019,78 | -1,05 | 0 | 0 | 731 717,01 | |
| 09-11-2015 | PL9999999987 | 2 023,65 | 2 028,66 | 1 997,23 | 2 012,97 | -0,34 | 0 | 0 | 474 442,54 | |
| 10-11-2015 | PL9999999987 | 2 012,57 | 2 033,20 | 2 004,70 | 2 021,92 | 0,44 | 0 | 0 | 846 165,40 | |
| 12-11-2015 | PL9999999987 | 2 029,20 | 2 036,53 | 2 004,30 | 2 013,67 | -0,41 | 0 | 0 | 723 758,30 | |
| 13-11-2015 | PL9999999987 | 2 006,62 | 2 011,12 | 1 977,99 | 1 978,87 | -1,73 | 0 | 0 | 719 966,58 | |
| 16-11-2015 | PL9999999987 | 1 972,90 | 1 984,91 | 1 960,36 | 1 971,43 | -0,38 | 0 | 0 | 569 846,23 | |
| 17-11-2015 | PL9999999987 | 1 973,98 | 2 010,86 | 1 973,98 | 2 007,62 | 1,84 | 0 | 0 | 610 524,50 | |
| 18-11-2015 | PL9999999987 | 2 004,13 | 2 026,35 | 1 993,37 | 2 023,98 | 0,81 | 0 | 0 | 641 053,02 | |
| 19-11-2015 | PL9999999987 | 2 033,94 | 2 033,94 | 2 005,91 | 2 009,73 | -0,70 | 0 | 0 | 464 738,42 | |
| 20-11-2015 | PL9999999987 | 2 011,70 | 2 025,06 | 2 009,40 | 2 021,99 | 0,61 | 0 | 0 | 321 279,42 | |
| 23-11-2015 | PL9999999987 | 2 018,63 | 2 018,63 | 1 959,84 | 1 982,57 | -1,95 | 0 | 0 | 503 099,77 | |
| 24-11-2015 | PL9999999987 | 1 983,03 | 1 984,11 | 1 929,84 | 1 943,99 | -1,95 | 0 | 0 | 539 263,56 | |
| 25-11-2015 | PL9999999987 | 1 947,12 | 1 964,07 | 1 934,58 | 1 943,30 | -0,04 | 0 | 0 | 620 725,74 | |
| 26-11-2015 | PL9999999987 | 1 945,77 | 1 964,64 | 1 944,45 | 1 963,89 | 1,06 | 0 | 0 | 401 638,39 | |
| 27-11-2015 | PL9999999987 | 1 962,26 | 1 962,26 | 1 931,30 | 1 936,05 | -1,42 | 0 | 0 | 434 331,31 | |
| 30-11-2015 | PL9999999987 | 1 934,54 | 1 943,86 | 1 919,88 | 1 925,72 | -0,53 | 0 | 0 | 1 092 591,90 | |
| 01-12-2015 | PL9999999987 | 1 930,20 | 1 944,65 | 1 918,39 | 1 923,94 | -0,09 | 0 | 0 | 480 272,33 | |
| 02-12-2015 | PL9999999987 | 1 921,82 | 1 924,12 | 1 875,13 | 1 886,50 | -1,95 | 0 | 0 | 741 819,09 | |
| 03-12-2015 | PL9999999987 | 1 884,46 | 1 902,10 | 1 862,52 | 1 867,96 | -0,98 | 0 | 0 | 847 383,47 | |
| 04-12-2015 | PL9999999987 | 1 858,40 | 1 868,24 | 1 807,89 | 1 868,24 | 0,01 | 0 | 0 | 1 116 818,41 | |
| 07-12-2015 | PL9999999987 | 1 870,57 | 1 890,72 | 1 863,06 | 1 864,92 | -0,18 | 0 | 0 | 636 462,96 | |
| 08-12-2015 | PL9999999987 | 1 862,91 | 1 877,22 | 1 811,23 | 1 814,88 | -2,68 | 0 | 0 | 821 046,41 | |
| 09-12-2015 | PL9999999987 | 1 816,59 | 1 823,34 | 1 769,60 | 1 773,21 | -2,30 | 0 | 0 | 855 423,71 | |
| 10-12-2015 | PL9999999987 | 1 775,94 | 1 810,02 | 1 775,94 | 1 798,86 | 1,45 | 0 | 0 | 740 967,61 | |
| 11-12-2015 | PL9999999987 | 1 811,51 | 1 825,03 | 1 755,66 | 1 757,37 | -2,31 | 0 | 0 | 816 408,67 | |
| 14-12-2015 | PL9999999987 | 1 759,14 | 1 769,51 | 1 745,97 | 1 754,74 | -0,15 | 0 | 0 | 507 607,33 | |
| 15-12-2015 | PL9999999987 | 1 757,73 | 1 778,37 | 1 757,42 | 1 771,99 | 0,98 | 0 | 0 | 523 405,23 | |
| 16-12-2015 | PL9999999987 | 1 775,68 | 1 811,64 | 1 770,59 | 1 803,68 | 1,79 | 0 | 0 | 640 609,45 | |
| 17-12-2015 | PL9999999987 | 1 808,52 | 1 864,69 | 1 808,52 | 1 840,57 | 2,05 | 0 | 0 | 868 379,49 | |
| 18-12-2015 | PL9999999987 | 1 832,70 | 1 869,75 | 1 825,35 | 1 858,87 | 0,99 | 0 | 0 | 1 219 216,97 | |
| 21-12-2015 | PL9999999987 | 1 854,45 | 1 877,28 | 1 851,00 | 1 866,19 | 0,39 | 0 | 0 | 421 973,47 | |
| 22-12-2015 | PL9999999987 | 1 866,89 | 1 876,86 | 1 854,50 | 1 873,78 | 0,41 | 0 | 0 | 509 123,52 | |
| 23-12-2015 | PL9999999987 | 1 880,50 | 1 887,49 | 1 873,16 | 1 879,75 | 0,32 | 0 | 0 | 307 219,97 | |
| 28-12-2015 | PL9999999987 | 1 874,62 | 1 881,95 | 1 869,91 | 1 876,33 | -0,18 | 0 | 0 | 258 996,57 | |
| 29-12-2015 | PL9999999987 | 1 879,39 | 1 907,91 | 1 879,39 | 1 893,32 | 0,91 | 0 | 0 | 361 509,15 | |
| 30-12-2015 | PL9999999987 | 1 891,75 | 1 899,60 | 1 858,61 | 1 859,15 | -1,80 | 0 | 0 | 399 696,94 | |
| 04-01-2016 | PL9999999987 | 1 832,40 | 1 832,40 | 1 799,78 | 1 804,42 | -2,94 | 0 | 0 | 350 473,31 | |
| 05-01-2016 | PL9999999987 | 1 811,27 | 1 819,82 | 1 777,00 | 1 792,01 | -0,69 | 0 | 0 | 442 462,02 | |
| 07-01-2016 | PL9999999987 | 1 763,59 | 1 766,85 | 1 739,78 | 1 745,46 | -2,60 | 0 | 0 | 701 567,84 | |
| 08-01-2016 | PL9999999987 | 1 750,93 | 1 758,19 | 1 715,08 | 1 725,14 | -1,16 | 0 | 0 | 585 107,32 | |
| 11-01-2016 | PL9999999987 | 1 721,38 | 1 727,15 | 1 698,68 | 1 703,78 | -1,24 | 0 | 0 | 556 794,60 | |
| 12-01-2016 | PL9999999987 | 1 712,16 | 1 756,44 | 1 712,16 | 1 750,51 | 2,74 | 0 | 0 | 544 224,90 | |
| 13-01-2016 | PL9999999987 | 1 758,21 | 1 784,09 | 1 756,88 | 1 772,48 | 1,26 | 0 | 0 | 652 785,39 | |
| 14-01-2016 | PL9999999987 | 1 760,50 | 1 776,96 | 1 737,47 | 1 776,96 | 0,25 | 0 | 0 | 627 076,85 | |
| 15-01-2016 | PL9999999987 | 1 766,35 | 1 769,67 | 1 734,87 | 1 734,87 | -2,37 | 0 | 0 | 678 604,55 | |
| 18-01-2016 | PL9999999987 | 1 712,35 | 1 725,11 | 1 678,78 | 1 679,22 | -3,21 | 0 | 0 | 544 314,71 | |
| 19-01-2016 | PL9999999987 | 1 694,97 | 1 716,76 | 1 692,52 | 1 692,52 | 0,79 | 0 | 0 | 530 792,30 | |
| 20-01-2016 | PL9999999987 | 1 680,19 | 1 711,54 | 1 657,66 | 1 674,57 | -1,06 | 0 | 0 | 805 268,82 | |
| 21-01-2016 | PL9999999987 | 1 682,42 | 1 710,20 | 1 657,43 | 1 683,81 | 0,55 | 0 | 0 | 588 722,20 | |
| 22-01-2016 | PL9999999987 | 1 696,79 | 1 730,10 | 1 696,79 | 1 727,22 | 2,58 | 0 | 0 | 621 436,77 | |
| 25-01-2016 | PL9999999987 | 1 730,44 | 1 738,16 | 1 716,86 | 1 729,62 | 0,14 | 0 | 0 | 518 159,32 | |
| 26-01-2016 | PL9999999987 | 1 714,31 | 1 728,32 | 1 705,89 | 1 713,36 | -0,94 | 0 | 0 | 537 486,69 | |
| 27-01-2016 | PL9999999987 | 1 710,66 | 1 728,84 | 1 710,66 | 1 728,84 | 0,90 | 0 | 0 | 488 065,89 | |
| 28-01-2016 | PL9999999987 | 1 726,30 | 1 764,45 | 1 726,30 | 1 755,39 | 1,54 | 0 | 0 | 657 646,82 | |
| 29-01-2016 | PL9999999987 | 1 763,09 | 1 780,25 | 1 756,04 | 1 780,25 | 1,42 | 0 | 0 | 761 409,85 | |
| 01-02-2016 | PL9999999987 | 1 781,67 | 1 781,67 | 1 760,71 | 1 777,54 | -0,15 | 0 | 0 | 413 347,49 | |
| 02-02-2016 | PL9999999987 | 1 776,26 | 1 779,17 | 1 730,19 | 1 731,64 | -2,58 | 0 | 0 | 552 514,87 | |
| 03-02-2016 | PL9999999987 | 1 734,44 | 1 750,02 | 1 726,09 | 1 739,08 | 0,43 | 0 | 0 | 528 116,19 | |
| 04-02-2016 | PL9999999987 | 1 748,87 | 1 788,65 | 1 748,87 | 1 788,65 | 2,85 | 0 | 0 | 657 581,97 | |
| 05-02-2016 | PL9999999987 | 1 789,26 | 1 805,25 | 1 782,58 | 1 790,87 | 0,12 | 0 | 0 | 508 047,06 | |
| 08-02-2016 | PL9999999987 | 1 790,32 | 1 792,73 | 1 759,20 | 1 769,71 | -1,18 | 0 | 0 | 361 156,40 | |
| 09-02-2016 | PL9999999987 | 1 766,02 | 1 774,76 | 1 746,44 | 1 767,45 | -0,13 | 0 | 0 | 475 139,62 | |
| 10-02-2016 | PL9999999987 | 1 772,40 | 1 792,10 | 1 760,99 | 1 760,99 | -0,37 | 0 | 0 | 547 715,23 | |
| 11-02-2016 | PL9999999987 | 1 759,51 | 1 766,82 | 1 730,66 | 1 758,93 | -0,12 | 0 | 0 | 462 536,36 | |
| 12-02-2016 | PL9999999987 | 1 758,10 | 1 782,03 | 1 757,28 | 1 765,53 | 0,38 | 0 | 0 | 423 405,30 | |
| 15-02-2016 | PL9999999987 | 1 780,23 | 1 798,25 | 1 779,97 | 1 787,98 | 1,27 | 0 | 0 | 374 482,83 | |
| 16-02-2016 | PL9999999987 | 1 788,14 | 1 791,30 | 1 765,47 | 1 783,93 | -0,23 | 0 | 0 | 438 161,36 | |
| 17-02-2016 | PL9999999987 | 1 786,14 | 1 847,95 | 1 786,14 | 1 847,95 | 3,59 | 0 | 0 | 900 802,90 | |
| 18-02-2016 | PL9999999987 | 1 847,00 | 1 878,14 | 1 841,81 | 1 853,76 | 0,31 | 0 | 0 | 891 035,80 | |
| 19-02-2016 | PL9999999987 | 1 848,09 | 1 852,98 | 1 835,19 | 1 841,06 | -0,69 | 0 | 0 | 571 567,33 | |
| 22-02-2016 | PL9999999987 | 1 849,60 | 1 881,08 | 1 849,60 | 1 859,73 | 1,01 | 0 | 0 | 469 286,71 | |
| 23-02-2016 | PL9999999987 | 1 847,90 | 1 862,13 | 1 838,35 | 1 844,96 | -0,79 | 0 | 0 | 430 051,53 | |
| 24-02-2016 | PL9999999987 | 1 844,44 | 1 849,03 | 1 814,33 | 1 818,37 | -1,44 | 0 | 0 | 533 727,07 | |
| 25-02-2016 | PL9999999987 | 1 826,34 | 1 844,88 | 1 822,54 | 1 838,17 | 1,09 | 0 | 0 | 500 684,03 | |
| 26-02-2016 | PL9999999987 | 1 845,08 | 1 863,49 | 1 841,55 | 1 844,57 | 0,35 | 0 | 0 | 696 047,96 | |
| 29-02-2016 | PL9999999987 | 1 836,93 | 1 837,34 | 1 811,86 | 1 824,08 | -1,11 | 0 | 0 | 663 209,03 | |
| 01-03-2016 | PL9999999987 | 1 826,93 | 1 830,34 | 1 796,24 | 1 825,07 | 0,05 | 0 | 0 | 459 105,08 | |
| 02-03-2016 | PL9999999987 | 1 830,28 | 1 841,90 | 1 807,12 | 1 825,15 | 0,00 | 0 | 0 | 606 991,79 | |
| 03-03-2016 | PL9999999987 | 1 828,14 | 1 877,15 | 1 823,13 | 1 877,15 | 2,85 | 0 | 0 | 825 470,08 | |
| 04-03-2016 | PL9999999987 | 1 877,60 | 1 882,83 | 1 859,50 | 1 873,51 | -0,19 | 0 | 0 | 590 078,54 | |
| 07-03-2016 | PL9999999987 | 1 874,03 | 1 895,41 | 1 868,64 | 1 895,41 | 1,17 | 0 | 0 | 551 835,90 | |
| 08-03-2016 | PL9999999987 | 1 887,19 | 1 895,33 | 1 868,78 | 1 876,49 | -1,00 | 0 | 0 | 593 212,53 | |
| 09-03-2016 | PL9999999987 | 1 875,09 | 1 879,48 | 1 864,88 | 1 878,59 | 0,11 | 0 | 0 | 481 632,15 | |
| 10-03-2016 | PL9999999987 | 1 876,34 | 1 907,36 | 1 873,47 | 1 887,31 | 0,46 | 0 | 0 | 588 408,13 | |
| 11-03-2016 | PL9999999987 | 1 892,86 | 1 917,70 | 1 892,86 | 1 910,87 | 1,25 | 0 | 0 | 484 143,10 | |
| 14-03-2016 | PL9999999987 | 1 917,09 | 1 928,37 | 1 902,88 | 1 913,83 | 0,15 | 0 | 0 | 539 508,06 | |
| 15-03-2016 | PL9999999987 | 1 909,88 | 1 915,57 | 1 899,85 | 1 906,08 | -0,40 | 0 | 0 | 417 919,23 | |
| 16-03-2016 | PL9999999987 | 1 909,60 | 1 916,39 | 1 891,13 | 1 905,69 | -0,02 | 0 | 0 | 576 420,39 | |
| 17-03-2016 | PL9999999987 | 1 907,65 | 1 951,48 | 1 907,65 | 1 944,21 | 2,02 | 0 | 0 | 779 439,09 | |
| 18-03-2016 | PL9999999987 | 1 944,75 | 1 962,89 | 1 939,05 | 1 961,97 | 0,91 | 0 | 0 | 1 221 139,72 | |
| 21-03-2016 | PL9999999987 | 1 951,90 | 1 957,67 | 1 939,50 | 1 952,63 | -0,48 | 0 | 0 | 563 825,73 | |
| 22-03-2016 | PL9999999987 | 1 948,94 | 1 962,98 | 1 932,53 | 1 962,98 | 0,53 | 0 | 0 | 636 120,68 | |
| 23-03-2016 | PL9999999987 | 1 959,07 | 1 969,36 | 1 926,23 | 1 935,61 | -1,39 | 0 | 0 | 647 076,61 | |
| 24-03-2016 | PL9999999987 | 1 933,12 | 1 936,19 | 1 912,07 | 1 936,19 | 0,03 | 0 | 0 | 487 560,17 | |
| 29-03-2016 | PL9999999987 | 1 939,41 | 1 959,90 | 1 939,41 | 1 953,84 | 0,91 | 0 | 0 | 555 127,81 | |
| 30-03-2016 | PL9999999987 | 1 962,38 | 1 999,93 | 1 962,28 | 1 999,93 | 2,36 | 0 | 0 | 626 099,79 | |
| 31-03-2016 | PL9999999987 | 1 982,94 | 1 997,69 | 1 976,64 | 1 997,69 | -0,11 | 0 | 0 | 838 286,01 | |
| 01-04-2016 | PL9999999987 | 1 985,37 | 1 986,04 | 1 959,62 | 1 973,24 | -1,22 | 0 | 0 | 607 270,34 | |
| 04-04-2016 | PL9999999987 | 1 970,39 | 1 988,78 | 1 962,47 | 1 986,14 | 0,65 | 0 | 0 | 359 141,27 | |
| 05-04-2016 | PL9999999987 | 1 976,23 | 1 976,23 | 1 933,84 | 1 933,84 | -2,63 | 0 | 0 | 575 204,72 | |
| 06-04-2016 | PL9999999987 | 1 939,74 | 1 943,44 | 1 911,10 | 1 919,59 | -0,74 | 0 | 0 | 475 445,50 | |
| 07-04-2016 | PL9999999987 | 1 928,52 | 1 936,31 | 1 892,25 | 1 905,10 | -0,75 | 0 | 0 | 544 623,89 | |
| 08-04-2016 | PL9999999987 | 1 911,93 | 1 920,37 | 1 901,55 | 1 919,42 | 0,75 | 0 | 0 | 459 742,86 | |
| 11-04-2016 | PL9999999987 | 1 919,03 | 1 932,79 | 1 907,85 | 1 914,22 | -0,27 | 0 | 0 | 321 937,54 | |
| 12-04-2016 | PL9999999987 | 1 915,38 | 1 917,61 | 1 891,76 | 1 907,72 | -0,34 | 0 | 0 | 368 036,81 | |
| 13-04-2016 | PL9999999987 | 1 918,51 | 1 947,49 | 1 918,51 | 1 944,36 | 1,92 | 0 | 0 | 490 300,40 | |
| 14-04-2016 | PL9999999987 | 1 941,15 | 1 954,76 | 1 935,69 | 1 951,75 | 0,38 | 0 | 0 | 433 281,72 | |
| 15-04-2016 | PL9999999987 | 1 952,47 | 1 952,80 | 1 928,14 | 1 939,95 | -0,60 | 0 | 0 | 424 445,85 | |
| 18-04-2016 | PL9999999987 | 1 932,52 | 1 946,34 | 1 919,54 | 1 946,34 | 0,33 | 0 | 0 | 373 924,16 | |
| 19-04-2016 | PL9999999987 | 1 946,09 | 1 969,91 | 1 946,09 | 1 964,84 | 0,95 | 0 | 0 | 542 240,50 | |
| 20-04-2016 | PL9999999987 | 1 963,66 | 1 965,73 | 1 949,13 | 1 962,88 | -0,10 | 0 | 0 | 651 625,31 | |
| 21-04-2016 | PL9999999987 | 1 966,84 | 1 973,01 | 1 938,82 | 1 950,38 | -0,64 | 0 | 0 | 607 231,20 | |
| 22-04-2016 | PL9999999987 | 1 949,60 | 1 951,47 | 1 928,02 | 1 943,03 | -0,38 | 0 | 0 | 435 540,94 | |
| 25-04-2016 | PL9999999987 | 1 940,55 | 1 940,55 | 1 917,29 | 1 925,34 | -0,91 | 0 | 0 | 343 850,78 | |
| 26-04-2016 | PL9999999987 | 1 925,44 | 1 931,05 | 1 911,12 | 1 916,35 | -0,47 | 0 | 0 | 439 038,15 | |
| 27-04-2016 | PL9999999987 | 1 913,09 | 1 921,03 | 1 887,83 | 1 892,48 | -1,25 | 0 | 0 | 394 214,96 | |
| 28-04-2016 | PL9999999987 | 1 885,19 | 1 900,33 | 1 875,46 | 1 897,98 | 0,29 | 0 | 0 | 496 908,11 | |
| 29-04-2016 | PL9999999987 | 1 899,32 | 1 899,32 | 1 878,90 | 1 896,64 | -0,07 | 0 | 0 | 569 464,10 | |
| 02-05-2016 | PL9999999987 | 1 898,93 | 1 914,12 | 1 890,59 | 1 899,72 | 0,16 | 0 | 0 | 184 236,13 | |
| 04-05-2016 | PL9999999987 | 1 890,87 | 1 893,40 | 1 859,68 | 1 865,25 | -1,81 | 0 | 0 | 634 724,06 | |
| 05-05-2016 | PL9999999987 | 1 865,17 | 1 865,17 | 1 836,01 | 1 837,71 | -1,48 | 0 | 0 | 405 366,50 | |
| 06-05-2016 | PL9999999987 | 1 838,83 | 1 860,42 | 1 827,42 | 1 852,71 | 0,82 | 0 | 0 | 560 791,61 | |
| 09-05-2016 | PL9999999987 | 1 859,84 | 1 861,17 | 1 845,74 | 1 848,45 | -0,23 | 0 | 0 | 385 096,83 | |
| 10-05-2016 | PL9999999987 | 1 845,54 | 1 854,26 | 1 818,34 | 1 825,17 | -1,26 | 0 | 0 | 489 657,51 | |
| 11-05-2016 | PL9999999987 | 1 823,50 | 1 830,58 | 1 814,43 | 1 818,02 | -0,39 | 0 | 0 | 453 325,95 | |
| 12-05-2016 | PL9999999987 | 1 817,25 | 1 837,10 | 1 812,61 | 1 816,09 | -0,11 | 0 | 0 | 393 688,89 | |
| 13-05-2016 | PL9999999987 | 1 812,82 | 1 829,07 | 1 807,73 | 1 815,38 | -0,04 | 0 | 0 | 479 847,44 | |
| 16-05-2016 | PL9999999987 | 1 829,37 | 1 861,37 | 1 829,37 | 1 853,78 | 2,12 | 0 | 0 | 449 184,19 | |
| 17-05-2016 | PL9999999987 | 1 859,85 | 1 872,99 | 1 845,88 | 1 846,50 | -0,39 | 0 | 0 | 627 796,83 | |
| 18-05-2016 | PL9999999987 | 1 845,98 | 1 853,37 | 1 832,42 | 1 841,84 | -0,25 | 0 | 0 | 478 018,89 | |
| 19-05-2016 | PL9999999987 | 1 844,07 | 1 844,07 | 1 796,24 | 1 799,90 | -2,28 | 0 | 0 | 490 587,10 | |
| 20-05-2016 | PL9999999987 | 1 800,76 | 1 815,41 | 1 789,92 | 1 806,38 | 0,36 | 0 | 0 | 460 813,33 | |
| 23-05-2016 | PL9999999987 | 1 805,88 | 1 824,78 | 1 796,31 | 1 818,97 | 0,70 | 0 | 0 | 436 286,67 | |
| 24-05-2016 | PL9999999987 | 1 817,47 | 1 836,71 | 1 811,70 | 1 831,15 | 0,67 | 0 | 0 | 536 092,56 | |
| 25-05-2016 | PL9999999987 | 1 837,25 | 1 860,40 | 1 837,25 | 1 849,27 | 0,99 | 0 | 0 | 599 659,93 | |
| 27-05-2016 | PL9999999987 | 1 849,78 | 1 856,87 | 1 839,22 | 1 839,22 | -0,54 | 0 | 0 | 546 456,26 | |
| 30-05-2016 | PL9999999987 | 1 840,91 | 1 848,66 | 1 830,39 | 1 841,79 | 0,14 | 0 | 0 | 193 821,46 | |
| 31-05-2016 | PL9999999987 | 1 844,22 | 1 853,41 | 1 808,24 | 1 808,24 | -1,82 | 0 | 0 | 973 237,03 | |
| 01-06-2016 | PL9999999987 | 1 809,97 | 1 809,97 | 1 753,86 | 1 759,49 | -2,70 | 0 | 0 | 543 985,12 | |
| 02-06-2016 | PL9999999987 | 1 759,87 | 1 773,76 | 1 748,22 | 1 762,28 | 0,16 | 0 | 0 | 514 467,74 | |
| 03-06-2016 | PL9999999987 | 1 760,19 | 1 797,04 | 1 759,44 | 1 793,43 | 1,77 | 0 | 0 | 708 546,37 | |
| 06-06-2016 | PL9999999987 | 1 797,23 | 1 806,95 | 1 780,55 | 1 797,27 | 0,21 | 0 | 0 | 305 312,06 | |
| 07-06-2016 | PL9999999987 | 1 799,46 | 1 834,41 | 1 799,46 | 1 832,79 | 1,98 | 0 | 0 | 548 052,88 | |
| 08-06-2016 | PL9999999987 | 1 833,06 | 1 852,85 | 1 811,33 | 1 843,85 | 0,60 | 0 | 0 | 555 918,72 | |
| 09-06-2016 | PL9999999987 | 1 842,55 | 1 844,58 | 1 811,80 | 1 814,14 | -1,61 | 0 | 0 | 487 140,70 | |
| 10-06-2016 | PL9999999987 | 1 815,50 | 1 816,92 | 1 777,73 | 1 782,02 | -1,77 | 0 | 0 | 409 121,56 | |
| 13-06-2016 | PL9999999987 | 1 770,85 | 1 783,55 | 1 756,42 | 1 780,01 | -0,11 | 0 | 0 | 323 061,78 | |
| 14-06-2016 | PL9999999987 | 1 777,15 | 1 777,15 | 1 749,29 | 1 762,61 | -0,98 | 0 | 0 | 471 855,28 | |
| 15-06-2016 | PL9999999987 | 1 766,96 | 1 779,14 | 1 762,91 | 1 772,91 | 0,58 | 0 | 0 | 399 872,86 | |
| 16-06-2016 | PL9999999987 | 1 758,15 | 1 758,15 | 1 723,35 | 1 733,48 | -2,22 | 0 | 0 | 810 181,06 | |
| 17-06-2016 | PL9999999987 | 1 739,54 | 1 755,92 | 1 739,54 | 1 754,45 | 1,21 | 0 | 0 | 732 783,59 | |
| 20-06-2016 | PL9999999987 | 1 764,76 | 1 798,82 | 1 764,76 | 1 793,83 | 2,24 | 0 | 0 | 347 663,61 | |
| 21-06-2016 | PL9999999987 | 1 775,08 | 1 802,61 | 1 767,87 | 1 802,61 | 0,49 | 0 | 0 | 530 108,27 | |
| 22-06-2016 | PL9999999987 | 1 801,47 | 1 824,42 | 1 791,52 | 1 823,03 | 1,13 | 0 | 0 | 532 813,87 | |
| 23-06-2016 | PL9999999987 | 1 820,28 | 1 853,71 | 1 814,28 | 1 853,71 | 1,68 | 0 | 0 | 690 818,67 | |
| 24-06-2016 | PL9999999987 | 1 676,13 | 1 770,02 | 1 641,85 | 1 769,67 | -4,53 | 0 | 0 | 865 493,37 | |
| 27-06-2016 | PL9999999987 | 1 759,88 | 1 761,63 | 1 732,19 | 1 732,19 | -2,12 | 0 | 0 | 500 476,81 | |
| 28-06-2016 | PL9999999987 | 1 753,04 | 1 762,69 | 1 739,30 | 1 751,81 | 1,13 | 0 | 0 | 879 207,60 | |
| 29-06-2016 | PL9999999987 | 1 756,86 | 1 762,05 | 1 743,01 | 1 756,20 | 0,25 | 0 | 0 | 734 213,11 | |
| 30-06-2016 | PL9999999987 | 1 751,77 | 1 755,82 | 1 735,15 | 1 750,69 | -0,31 | 0 | 0 | 748 778,20 | |
| 01-07-2016 | PL9999999987 | 1 756,47 | 1 762,69 | 1 730,44 | 1 744,56 | -0,35 | 0 | 0 | 484 697,78 | |
| 04-07-2016 | PL9999999987 | 1 728,89 | 1 735,41 | 1 697,33 | 1 724,50 | -1,15 | 0 | 0 | 594 599,83 | |
| 05-07-2016 | PL9999999987 | 1 722,62 | 1 731,95 | 1 715,95 | 1 715,95 | -0,50 | 0 | 0 | 451 793,23 | |
| 06-07-2016 | PL9999999987 | 1 716,30 | 1 717,40 | 1 686,81 | 1 689,92 | -1,52 | 0 | 0 | 653 583,56 | |
| 07-07-2016 | PL9999999987 | 1 697,51 | 1 726,74 | 1 697,51 | 1 713,51 | 1,40 | 0 | 0 | 653 343,41 | |
| 08-07-2016 | PL9999999987 | 1 714,84 | 1 723,86 | 1 705,43 | 1 705,43 | -0,47 | 0 | 0 | 540 326,32 | |
| 11-07-2016 | PL9999999987 | 1 719,81 | 1 745,43 | 1 719,81 | 1 745,43 | 2,35 | 0 | 0 | 657 157,78 | |
| 12-07-2016 | PL9999999987 | 1 747,85 | 1 763,54 | 1 744,51 | 1 754,38 | 0,51 | 0 | 0 | 767 715,18 | |
| 13-07-2016 | PL9999999987 | 1 747,31 | 1 761,65 | 1 736,20 | 1 744,15 | -0,58 | 0 | 0 | 1 809 650,34 | |
| 14-07-2016 | PL9999999987 | 1 740,03 | 1 746,53 | 1 729,82 | 1 745,34 | 0,07 | 0 | 0 | 821 668,02 | |
| 15-07-2016 | PL9999999987 | 1 746,76 | 1 768,15 | 1 743,03 | 1 759,41 | 0,81 | 0 | 0 | 1 051 775,64 | |
| 18-07-2016 | PL9999999987 | 1 764,85 | 1 792,32 | 1 763,65 | 1 788,12 | 1,63 | 0 | 0 | 643 617,47 | |
| 19-07-2016 | PL9999999987 | 1 787,40 | 1 792,47 | 1 774,74 | 1 792,47 | 0,24 | 0 | 0 | 512 197,82 | |
| 20-07-2016 | PL9999999987 | 1 797,25 | 1 800,65 | 1 785,65 | 1 800,41 | 0,44 | 0 | 0 | 677 690,03 | |
| 21-07-2016 | PL9999999987 | 1 800,15 | 1 804,13 | 1 791,87 | 1 803,68 | 0,18 | 0 | 0 | 490 160,75 | |
| 22-07-2016 | PL9999999987 | 1 800,87 | 1 800,87 | 1 784,74 | 1 792,97 | -0,59 | 0 | 0 | 408 839,21 | |
| 25-07-2016 | PL9999999987 | 1 798,64 | 1 819,01 | 1 798,64 | 1 814,75 | 1,21 | 0 | 0 | 525 243,17 | |
| 26-07-2016 | PL9999999987 | 1 812,16 | 1 812,48 | 1 798,27 | 1 803,96 | -0,59 | 0 | 0 | 440 102,50 | |
| 27-07-2016 | PL9999999987 | 1 800,65 | 1 803,09 | 1 786,66 | 1 797,63 | -0,35 | 0 | 0 | 932 705,71 | |
| 28-07-2016 | PL9999999987 | 1 791,55 | 1 797,62 | 1 783,83 | 1 788,51 | -0,51 | 0 | 0 | 599 048,45 | |
| 29-07-2016 | PL9999999987 | 1 792,92 | 1 792,92 | 1 756,72 | 1 759,74 | -1,61 | 0 | 0 | 656 688,58 | |
| 01-08-2016 | PL9999999987 | 1 760,37 | 1 773,96 | 1 749,18 | 1 762,12 | 0,14 | 0 | 0 | 368 486,11 | |
| 02-08-2016 | PL9999999987 | 1 777,79 | 1 819,49 | 1 775,63 | 1 803,63 | 2,36 | 0 | 0 | 987 321,84 | |
| 03-08-2016 | PL9999999987 | 1 806,56 | 1 810,12 | 1 787,69 | 1 790,09 | -0,75 | 0 | 0 | 571 658,96 | |
| 04-08-2016 | PL9999999987 | 1 791,12 | 1 820,24 | 1 791,12 | 1 820,24 | 1,68 | 0 | 0 | 527 286,46 | |
| 05-08-2016 | PL9999999987 | 1 822,66 | 1 828,79 | 1 811,16 | 1 825,45 | 0,29 | 0 | 0 | 466 522,14 | |
| 08-08-2016 | PL9999999987 | 1 828,23 | 1 838,91 | 1 826,49 | 1 837,05 | 0,64 | 0 | 0 | 454 408,69 | |
| 09-08-2016 | PL9999999987 | 1 836,65 | 1 850,53 | 1 823,54 | 1 847,15 | 0,55 | 0 | 0 | 535 761,81 | |
| 10-08-2016 | PL9999999987 | 1 845,78 | 1 852,54 | 1 838,78 | 1 852,54 | 0,29 | 0 | 0 | 462 984,77 | |
| 11-08-2016 | PL9999999987 | 1 850,84 | 1 864,93 | 1 844,97 | 1 864,70 | 0,66 | 0 | 0 | 483 691,22 | |
| 12-08-2016 | PL9999999987 | 1 863,79 | 1 869,53 | 1 854,84 | 1 857,70 | -0,38 | 0 | 0 | 375 744,11 | |
| 16-08-2016 | PL9999999987 | 1 856,22 | 1 856,76 | 1 844,83 | 1 846,86 | -0,58 | 0 | 0 | 491 151,15 | |
| 17-08-2016 | PL9999999987 | 1 847,28 | 1 848,64 | 1 821,22 | 1 824,40 | -1,22 | 0 | 0 | 751 337,48 | |
| 18-08-2016 | PL9999999987 | 1 824,61 | 1 830,47 | 1 808,68 | 1 821,01 | -0,19 | 0 | 0 | 434 702,17 | |
| 19-08-2016 | PL9999999987 | 1 824,95 | 1 825,89 | 1 797,51 | 1 800,17 | -1,14 | 0 | 0 | 451 235,16 | |
| 22-08-2016 | PL9999999987 | 1 799,87 | 1 811,69 | 1 793,96 | 1 800,34 | 0,01 | 0 | 0 | 467 340,33 | |
| 23-08-2016 | PL9999999987 | 1 793,48 | 1 804,55 | 1 779,58 | 1 790,60 | -0,54 | 0 | 0 | 736 041,85 | |
| 24-08-2016 | PL9999999987 | 1 787,89 | 1 792,40 | 1 774,07 | 1 786,32 | -0,24 | 0 | 0 | 666 020,61 | |
| 25-08-2016 | PL9999999987 | 1 788,99 | 1 788,99 | 1 773,67 | 1 781,68 | -0,26 | 0 | 0 | 469 320,82 | |
| 26-08-2016 | PL9999999987 | 1 783,26 | 1 784,47 | 1 772,70 | 1 775,90 | -0,32 | 0 | 0 | 393 363,31 | |
| 29-08-2016 | PL9999999987 | 1 772,66 | 1 782,10 | 1 770,56 | 1 777,35 | 0,08 | 0 | 0 | 288 823,71 | |
| 30-08-2016 | PL9999999987 | 1 776,41 | 1 802,87 | 1 771,51 | 1 798,23 | 1,17 | 0 | 0 | 528 602,98 | |
| 31-08-2016 | PL9999999987 | 1 797,35 | 1 797,35 | 1 788,79 | 1 793,56 | -0,26 | 0 | 0 | 662 828,82 | |
| 01-09-2016 | PL9999999987 | 1 796,61 | 1 803,95 | 1 759,68 | 1 761,68 | -1,78 | 0 | 0 | 563 165,64 | |
| 02-09-2016 | PL9999999987 | 1 760,27 | 1 769,58 | 1 753,65 | 1 767,55 | 0,33 | 0 | 0 | 442 694,09 | |
| 05-09-2016 | PL9999999987 | 1 770,85 | 1 794,50 | 1 770,72 | 1 788,02 | 1,16 | 0 | 0 | 344 572,33 | |
| 06-09-2016 | PL9999999987 | 1 792,02 | 1 799,76 | 1 774,73 | 1 790,83 | 0,16 | 0 | 0 | 552 315,47 | |
| 07-09-2016 | PL9999999987 | 1 792,71 | 1 815,28 | 1 792,71 | 1 810,02 | 1,07 | 0 | 0 | 548 392,77 | |
| 08-09-2016 | PL9999999987 | 1 811,76 | 1 818,94 | 1 789,59 | 1 793,48 | -0,91 | 0 | 0 | 523 897,26 | |
| 09-09-2016 | PL9999999987 | 1 792,55 | 1 792,62 | 1 753,12 | 1 754,12 | -2,19 | 0 | 0 | 485 777,16 | |
| 12-09-2016 | PL9999999987 | 1 746,60 | 1 746,60 | 1 710,61 | 1 731,37 | -1,30 | 0 | 0 | 532 717,70 | |
| 13-09-2016 | PL9999999987 | 1 736,54 | 1 745,40 | 1 718,56 | 1 727,69 | -0,21 | 0 | 0 | 560 007,60 | |
| 14-09-2016 | PL9999999987 | 1 730,91 | 1 742,23 | 1 725,57 | 1 736,68 | 0,52 | 0 | 0 | 324 508,42 | |
| 15-09-2016 | PL9999999987 | 1 736,24 | 1 745,97 | 1 735,85 | 1 745,97 | 0,53 | 0 | 0 | 325 070,78 | |
| 16-09-2016 | PL9999999987 | 1 745,20 | 1 747,91 | 1 734,17 | 1 734,26 | -0,67 | 0 | 0 | 811 140,59 | |
| 19-09-2016 | PL9999999987 | 1 740,57 | 1 761,70 | 1 740,57 | 1 749,78 | 0,89 | 0 | 0 | 420 930,38 | |
| 20-09-2016 | PL9999999987 | 1 748,71 | 1 755,59 | 1 741,64 | 1 755,59 | 0,33 | 0 | 0 | 346 016,80 | |
| 21-09-2016 | PL9999999987 | 1 755,52 | 1 761,41 | 1 753,22 | 1 758,47 | 0,16 | 0 | 0 | 551 602,35 | |
| 22-09-2016 | PL9999999987 | 1 762,09 | 1 776,22 | 1 748,65 | 1 776,22 | 1,01 | 0 | 0 | 849 791,01 | |
| 23-09-2016 | PL9999999987 | 1 774,40 | 1 774,40 | 1 748,18 | 1 762,48 | -0,77 | 0 | 0 | 647 728,91 | |
| 26-09-2016 | PL9999999987 | 1 756,50 | 1 756,50 | 1 730,04 | 1 740,05 | -1,27 | 0 | 0 | 401 035,33 | |
| 27-09-2016 | PL9999999987 | 1 741,68 | 1 743,86 | 1 716,97 | 1 732,81 | -0,42 | 0 | 0 | 445 512,41 | |
| 28-09-2016 | PL9999999987 | 1 734,12 | 1 743,40 | 1 728,35 | 1 734,59 | 0,10 | 0 | 0 | 531 470,55 | |
| 29-09-2016 | PL9999999987 | 1 730,66 | 1 735,49 | 1 715,78 | 1 730,45 | -0,24 | 0 | 0 | 482 494,60 | |
| 30-09-2016 | PL9999999987 | 1 723,24 | 1 732,52 | 1 709,51 | 1 709,51 | -1,21 | 0 | 0 | 675 255,96 | |
| 03-10-2016 | PL9999999987 | 1 713,16 | 1 728,59 | 1 711,02 | 1 725,44 | 0,93 | 0 | 0 | 401 910,61 | |
| 04-10-2016 | PL9999999987 | 1 728,57 | 1 756,87 | 1 728,57 | 1 754,04 | 1,66 | 0 | 0 | 707 134,92 | |
| 05-10-2016 | PL9999999987 | 1 755,28 | 1 769,20 | 1 743,50 | 1 762,23 | 0,47 | 0 | 0 | 713 899,62 | |
| 06-10-2016 | PL9999999987 | 1 762,95 | 1 763,83 | 1 750,87 | 1 761,90 | -0,02 | 0 | 0 | 522 210,82 | |
| 07-10-2016 | PL9999999987 | 1 762,35 | 1 762,35 | 1 748,30 | 1 751,72 | -0,58 | 0 | 0 | 456 252,80 | |
| 10-10-2016 | PL9999999987 | 1 757,71 | 1 769,84 | 1 755,77 | 1 765,95 | 0,81 | 0 | 0 | 472 514,88 | |
| 11-10-2016 | PL9999999987 | 1 767,37 | 1 770,34 | 1 754,76 | 1 757,04 | -0,50 | 0 | 0 | 457 603,07 | |
| 12-10-2016 | PL9999999987 | 1 753,78 | 1 760,43 | 1 743,75 | 1 760,43 | 0,19 | 0 | 0 | 447 665,23 | |
| 13-10-2016 | PL9999999987 | 1 751,92 | 1 751,92 | 1 726,80 | 1 727,55 | -1,87 | 0 | 0 | 720 287,00 | |
| 14-10-2016 | PL9999999987 | 1 732,81 | 1 737,65 | 1 719,64 | 1 719,64 | -0,46 | 0 | 0 | 498 163,77 | |
| 17-10-2016 | PL9999999987 | 1 717,26 | 1 728,36 | 1 711,92 | 1 714,20 | -0,32 | 0 | 0 | 621 362,01 | |
| 18-10-2016 | PL9999999987 | 1 720,14 | 1 731,22 | 1 711,86 | 1 721,21 | 0,41 | 0 | 0 | 548 288,70 | |
| 19-10-2016 | PL9999999987 | 1 722,43 | 1 750,44 | 1 720,63 | 1 744,53 | 1,35 | 0 | 0 | 676 115,64 | |
| 20-10-2016 | PL9999999987 | 1 751,16 | 1 758,76 | 1 747,85 | 1 748,99 | 0,26 | 0 | 0 | 440 663,31 | |
| 21-10-2016 | PL9999999987 | 1 751,18 | 1 760,14 | 1 749,32 | 1 752,25 | 0,19 | 0 | 0 | 580 519,75 | |
| 24-10-2016 | PL9999999987 | 1 753,46 | 1 784,95 | 1 753,46 | 1 782,79 | 1,74 | 0 | 0 | 470 453,44 | |
| 25-10-2016 | PL9999999987 | 1 782,68 | 1 800,00 | 1 782,68 | 1 785,59 | 0,16 | 0 | 0 | 549 692,97 | |
| 26-10-2016 | PL9999999987 | 1 785,14 | 1 790,94 | 1 771,44 | 1 779,73 | -0,33 | 0 | 0 | 503 003,10 | |
| 27-10-2016 | PL9999999987 | 1 780,78 | 1 798,42 | 1 779,74 | 1 795,33 | 0,88 | 0 | 0 | 699 662,42 | |
| 28-10-2016 | PL9999999987 | 1 795,14 | 1 817,79 | 1 783,82 | 1 817,79 | 1,25 | 0 | 0 | 532 073,92 | |
| 31-10-2016 | PL9999999987 | 1 816,88 | 1 831,49 | 1 809,89 | 1 814,66 | -0,17 | 0 | 0 | 681 466,77 | |
| 02-11-2016 | PL9999999987 | 1 804,87 | 1 804,87 | 1 759,01 | 1 765,62 | -2,70 | 0 | 0 | 928 538,72 | |
| 03-11-2016 | PL9999999987 | 1 764,66 | 1 773,49 | 1 756,86 | 1 767,37 | 0,10 | 0 | 0 | 656 489,77 | |
| 04-11-2016 | PL9999999987 | 1 765,48 | 1 766,13 | 1 757,07 | 1 758,22 | -0,52 | 0 | 0 | 385 598,43 | |
| 07-11-2016 | PL9999999987 | 1 773,16 | 1 788,47 | 1 755,40 | 1 761,79 | 0,20 | 0 | 0 | 484 758,97 | |
| 08-11-2016 | PL9999999987 | 1 767,24 | 1 783,22 | 1 767,24 | 1 783,22 | 1,22 | 0 | 0 | 445 944,20 | |
| 09-11-2016 | PL9999999987 | 1 761,64 | 1 790,66 | 1 748,46 | 1 790,66 | 0,42 | 0 | 0 | 759 370,28 | |
| 10-11-2016 | PL9999999987 | 1 800,19 | 1 831,76 | 1 796,75 | 1 796,75 | 0,34 | 0 | 0 | 1 199 406,31 | |
| 14-11-2016 | PL9999999987 | 1 794,23 | 1 805,30 | 1 753,86 | 1 753,86 | -2,39 | 0 | 0 | 972 806,47 | |
| 15-11-2016 | PL9999999987 | 1 757,25 | 1 767,71 | 1 746,95 | 1 754,02 | 0,01 | 0 | 0 | 604 846,49 | |
| 16-11-2016 | PL9999999987 | 1 757,61 | 1 769,29 | 1 750,08 | 1 758,54 | 0,26 | 0 | 0 | 606 731,07 | |
| 17-11-2016 | PL9999999987 | 1 761,95 | 1 766,31 | 1 739,73 | 1 742,39 | -0,92 | 0 | 0 | 494 467,85 | |
| 18-11-2016 | PL9999999987 | 1 736,82 | 1 741,60 | 1 717,55 | 1 725,74 | -0,96 | 0 | 0 | 508 117,75 | |
| 21-11-2016 | PL9999999987 | 1 731,39 | 1 757,81 | 1 731,39 | 1 756,35 | 1,77 | 0 | 0 | 679 537,25 | |
| 22-11-2016 | PL9999999987 | 1 765,41 | 1 779,86 | 1 765,41 | 1 775,66 | 1,10 | 0 | 0 | 604 597,28 | |
| 23-11-2016 | PL9999999987 | 1 772,69 | 1 796,63 | 1 772,66 | 1 796,63 | 1,18 | 0 | 0 | 637 765,79 | |
| 24-11-2016 | PL9999999987 | 1 798,00 | 1 811,99 | 1 795,48 | 1 807,27 | 0,59 | 0 | 0 | 415 179,07 | |
| 25-11-2016 | PL9999999987 | 1 810,46 | 1 812,80 | 1 785,16 | 1 796,30 | -0,61 | 0 | 0 | 599 206,53 | |
| 28-11-2016 | PL9999999987 | 1 794,64 | 1 796,61 | 1 774,67 | 1 776,30 | -1,11 | 0 | 0 | 465 582,75 | |
| 29-11-2016 | PL9999999987 | 1 777,84 | 1 785,08 | 1 771,13 | 1 780,04 | 0,21 | 0 | 0 | 561 733,34 | |
| 30-11-2016 | PL9999999987 | 1 783,45 | 1 808,78 | 1 783,06 | 1 798,22 | 1,02 | 0 | 0 | 1 270 309,85 | |
| 01-12-2016 | PL9999999987 | 1 802,89 | 1 802,89 | 1 781,72 | 1 783,94 | -0,79 | 0 | 0 | 604 209,45 | |
| 02-12-2016 | PL9999999987 | 1 787,79 | 1 790,90 | 1 777,56 | 1 783,57 | -0,02 | 0 | 0 | 553 878,29 | |
| 05-12-2016 | PL9999999987 | 1 788,93 | 1 845,66 | 1 788,93 | 1 845,66 | 3,48 | 0 | 0 | 609 662,78 | |
| 06-12-2016 | PL9999999987 | 1 846,82 | 1 878,76 | 1 843,64 | 1 876,56 | 1,67 | 0 | 0 | 863 333,48 | |
| 07-12-2016 | PL9999999987 | 1 877,73 | 1 900,64 | 1 874,68 | 1 889,51 | 0,69 | 0 | 0 | 1 104 576,14 | |
| 08-12-2016 | PL9999999987 | 1 898,82 | 1 924,22 | 1 885,42 | 1 921,08 | 1,67 | 0 | 0 | 1 765 660,40 | |
| 09-12-2016 | PL9999999987 | 1 916,66 | 1 918,27 | 1 888,59 | 1 899,76 | -1,11 | 0 | 0 | 2 467 984,42 | |
| 12-12-2016 | PL9999999987 | 1 904,31 | 1 904,52 | 1 875,67 | 1 882,58 | -0,90 | 0 | 0 | 681 085,62 | |
| 13-12-2016 | PL9999999987 | 1 886,78 | 1 919,67 | 1 885,20 | 1 919,49 | 1,96 | 0 | 0 | 901 725,74 | |
| 14-12-2016 | PL9999999987 | 1 917,77 | 1 935,51 | 1 904,54 | 1 934,87 | 0,80 | 0 | 0 | 999 906,91 | |
| 15-12-2016 | PL9999999987 | 1 931,36 | 1 932,39 | 1 909,35 | 1 911,16 | -1,23 | 0 | 0 | 622 597,28 | |
| 16-12-2016 | PL9999999987 | 1 913,05 | 1 927,90 | 1 903,57 | 1 918,54 | 0,39 | 0 | 0 | 1 363 031,65 | |
| 19-12-2016 | PL9999999987 | 1 915,46 | 1 929,48 | 1 893,02 | 1 924,67 | 0,32 | 0 | 0 | 660 691,33 | |
| 20-12-2016 | PL9999999987 | 1 929,47 | 1 948,40 | 1 929,47 | 1 940,46 | 0,82 | 0 | 0 | 651 910,78 | |
| 21-12-2016 | PL9999999987 | 1 941,74 | 1 952,86 | 1 925,43 | 1 927,90 | -0,65 | 0 | 0 | 772 136,21 | |
| 22-12-2016 | PL9999999987 | 1 927,70 | 1 944,84 | 1 914,23 | 1 943,73 | 0,82 | 0 | 0 | 662 848,85 | |
| 23-12-2016 | PL9999999987 | 1 942,49 | 1 955,42 | 1 927,03 | 1 933,60 | -0,52 | 0 | 0 | 329 192,66 | |
| 27-12-2016 | PL9999999987 | 1 933,10 | 1 939,56 | 1 930,21 | 1 936,72 | 0,16 | 0 | 0 | 154 582,97 | |
| 28-12-2016 | PL9999999987 | 1 935,38 | 1 945,77 | 1 924,02 | 1 932,75 | -0,20 | 0 | 0 | 435 037,53 | |
| 29-12-2016 | PL9999999987 | 1 934,69 | 1 946,32 | 1 931,44 | 1 946,32 | 0,70 | 0 | 0 | 425 838,64 | |
| 30-12-2016 | PL9999999987 | 1 948,89 | 1 957,17 | 1 945,23 | 1 947,92 | 0,08 | 0 | 0 | 467 451,26 | |
| 02-01-2017 | PL9999999987 | 1 947,54 | 1 963,54 | 1 937,24 | 1 956,72 | 0,45 | 0 | 0 | 187 494,00 | |
| 03-01-2017 | PL9999999987 | 1 961,73 | 1 990,40 | 1 961,73 | 1 989,64 | 1,68 | 0 | 0 | 743 107,16 | |
| 04-01-2017 | PL9999999987 | 1 991,97 | 2 001,91 | 1 981,29 | 1 999,93 | 0,52 | 0 | 0 | 895 106,09 | |
| 05-01-2017 | PL9999999987 | 1 994,72 | 2 007,15 | 1 986,53 | 1 998,76 | -0,06 | 0 | 0 | 730 308,24 | |
| 09-01-2017 | PL9999999987 | 1 999,15 | 2 009,19 | 1 991,08 | 2 009,19 | 0,52 | 0 | 0 | 614 717,55 | |
| 10-01-2017 | PL9999999987 | 2 007,40 | 2 034,03 | 2 007,40 | 2 023,64 | 0,72 | 0 | 0 | 795 921,27 | |
| 11-01-2017 | PL9999999987 | 2 024,89 | 2 033,43 | 2 010,45 | 2 030,64 | 0,35 | 0 | 0 | 897 365,77 | |
| 12-01-2017 | PL9999999987 | 2 029,68 | 2 044,59 | 2 015,98 | 2 022,95 | -0,38 | 0 | 0 | 1 009 253,67 | |
| 13-01-2017 | PL9999999987 | 2 023,01 | 2 027,02 | 2 007,24 | 2 015,89 | -0,35 | 0 | 0 | 565 649,02 | |
| 16-01-2017 | PL9999999987 | 2 013,32 | 2 033,73 | 2 002,09 | 2 025,25 | 0,46 | 0 | 0 | 636 510,37 | |
| 17-01-2017 | PL9999999987 | 2 026,40 | 2 026,40 | 2 012,61 | 2 015,28 | -0,49 | 0 | 0 | 530 653,58 | |
| 18-01-2017 | PL9999999987 | 2 018,57 | 2 021,84 | 2 005,65 | 2 005,65 | -0,48 | 0 | 0 | 814 594,63 | |
| 19-01-2017 | PL9999999987 | 2 005,60 | 2 020,12 | 2 005,49 | 2 015,47 | 0,49 | 0 | 0 | 505 570,72 | |
| 20-01-2017 | PL9999999987 | 2 015,31 | 2 027,35 | 2 006,01 | 2 006,01 | -0,47 | 0 | 0 | 819 003,91 | |
| 23-01-2017 | PL9999999987 | 2 004,04 | 2 007,59 | 1 991,36 | 1 991,36 | -0,73 | 0 | 0 | 427 916,40 | |
| 24-01-2017 | PL9999999987 | 1 994,53 | 2 013,45 | 1 985,66 | 2 013,17 | 1,10 | 0 | 0 | 846 765,60 | |
| 25-01-2017 | PL9999999987 | 2 015,01 | 2 080,98 | 2 015,01 | 2 079,15 | 3,28 | 0 | 0 | 1 197 191,80 | |
| 26-01-2017 | PL9999999987 | 2 086,78 | 2 101,66 | 2 074,26 | 2 080,40 | 0,06 | 0 | 0 | 1 263 747,99 | |
| 27-01-2017 | PL9999999987 | 2 078,43 | 2 087,72 | 2 064,85 | 2 084,05 | 0,18 | 0 | 0 | 767 749,19 | |
| 30-01-2017 | PL9999999987 | 2 082,83 | 2 088,55 | 2 051,49 | 2 051,49 | -1,56 | 0 | 0 | 519 944,01 | |
| 31-01-2017 | PL9999999987 | 2 052,23 | 2 074,86 | 2 051,06 | 2 056,83 | 0,26 | 0 | 0 | 685 130,70 | |
| 01-02-2017 | PL9999999987 | 2 065,94 | 2 090,58 | 2 065,94 | 2 079,10 | 1,08 | 0 | 0 | 741 546,89 | |
| 02-02-2017 | PL9999999987 | 2 078,01 | 2 079,66 | 2 062,38 | 2 065,14 | -0,67 | 0 | 0 | 535 865,27 | |
| 03-02-2017 | PL9999999987 | 2 065,59 | 2 076,26 | 2 060,17 | 2 076,12 | 0,53 | 0 | 0 | 627 613,17 | |
| 06-02-2017 | PL9999999987 | 2 078,45 | 2 096,99 | 2 072,75 | 2 089,61 | 0,65 | 0 | 0 | 536 651,44 | |
| 07-02-2017 | PL9999999987 | 2 089,06 | 2 096,61 | 2 078,29 | 2 086,54 | -0,15 | 0 | 0 | 630 967,25 | |
| 08-02-2017 | PL9999999987 | 2 087,15 | 2 091,32 | 2 075,54 | 2 083,65 | -0,14 | 0 | 0 | 714 012,79 | |
| 09-02-2017 | PL9999999987 | 2 092,88 | 2 138,41 | 2 090,98 | 2 132,40 | 2,34 | 0 | 0 | 919 247,86 | |
| 10-02-2017 | PL9999999987 | 2 144,56 | 2 159,87 | 2 144,56 | 2 154,79 | 1,05 | 0 | 0 | 1 181 590,83 | |
| 13-02-2017 | PL9999999987 | 2 161,17 | 2 186,24 | 2 157,79 | 2 179,66 | 1,15 | 0 | 0 | 938 090,95 | |
| 14-02-2017 | PL9999999987 | 2 181,34 | 2 186,18 | 2 160,90 | 2 173,76 | -0,27 | 0 | 0 | 1 023 116,24 | |
| 15-02-2017 | PL9999999987 | 2 180,23 | 2 191,14 | 2 162,71 | 2 184,33 | 0,49 | 0 | 0 | 1 162 268,81 | |
| 16-02-2017 | PL9999999987 | 2 185,44 | 2 225,04 | 2 176,09 | 2 215,36 | 1,42 | 0 | 0 | 1 199 611,04 | |
| 17-02-2017 | PL9999999987 | 2 214,85 | 2 219,09 | 2 181,51 | 2 188,30 | -1,22 | 0 | 0 | 977 433,64 | |
| 20-02-2017 | PL9999999987 | 2 193,39 | 2 200,49 | 2 186,28 | 2 192,79 | 0,21 | 0 | 0 | 356 254,54 | |
| 21-02-2017 | PL9999999987 | 2 192,53 | 2 248,52 | 2 192,18 | 2 248,52 | 2,54 | 0 | 0 | 754 728,08 | |
| 22-02-2017 | PL9999999987 | 2 252,57 | 2 260,77 | 2 231,02 | 2 251,02 | 0,11 | 0 | 0 | 762 181,61 | |
| 23-02-2017 | PL9999999987 | 2 249,81 | 2 272,01 | 2 241,82 | 2 256,01 | 0,22 | 0 | 0 | 799 553,58 | |
| 24-02-2017 | PL9999999987 | 2 252,39 | 2 253,93 | 2 202,39 | 2 212,04 | -1,95 | 0 | 0 | 889 599,39 | |
| 27-02-2017 | PL9999999987 | 2 212,87 | 2 223,76 | 2 199,40 | 2 210,26 | -0,08 | 0 | 0 | 471 072,13 | |
| 28-02-2017 | PL9999999987 | 2 214,22 | 2 216,98 | 2 187,79 | 2 191,25 | -0,86 | 0 | 0 | 859 241,36 | |
| 01-03-2017 | PL9999999987 | 2 195,25 | 2 259,60 | 2 195,25 | 2 253,96 | 2,86 | 0 | 0 | 808 139,40 | |
| 02-03-2017 | PL9999999987 | 2 256,56 | 2 269,47 | 2 241,45 | 2 254,51 | 0,02 | 0 | 0 | 872 877,09 | |
| 03-03-2017 | PL9999999987 | 2 244,31 | 2 248,09 | 2 228,38 | 2 232,98 | -0,95 | 0 | 0 | 813 364,83 | |
| 06-03-2017 | PL9999999987 | 2 232,66 | 2 240,03 | 2 211,05 | 2 217,41 | -0,70 | 0 | 0 | 621 569,29 | |
| 07-03-2017 | PL9999999987 | 2 212,81 | 2 217,31 | 2 198,21 | 2 200,98 | -0,74 | 0 | 0 | 823 561,46 | |
| 08-03-2017 | PL9999999987 | 2 196,62 | 2 216,67 | 2 196,62 | 2 213,24 | 0,56 | 0 | 0 | 591 700,75 | |
| 09-03-2017 | PL9999999987 | 2 215,88 | 2 215,88 | 2 167,04 | 2 189,66 | -1,07 | 0 | 0 | 928 516,02 | |
| 10-03-2017 | PL9999999987 | 2 195,42 | 2 224,01 | 2 195,42 | 2 200,03 | 0,47 | 0 | 0 | 733 573,91 | |
| 13-03-2017 | PL9999999987 | 2 200,20 | 2 242,55 | 2 200,20 | 2 242,55 | 1,93 | 0 | 0 | 719 939,06 | |
| 14-03-2017 | PL9999999987 | 2 242,95 | 2 249,26 | 2 228,74 | 2 238,38 | -0,19 | 0 | 0 | 764 044,75 | |
| 15-03-2017 | PL9999999987 | 2 244,71 | 2 246,33 | 2 228,72 | 2 229,87 | -0,38 | 0 | 0 | 674 149,05 | |
| 16-03-2017 | PL9999999987 | 2 246,85 | 2 285,17 | 2 246,85 | 2 283,70 | 2,41 | 0 | 0 | 867 790,32 | |
| 17-03-2017 | PL9999999987 | 2 285,74 | 2 308,92 | 2 284,23 | 2 296,97 | 0,58 | 0 | 0 | 1 694 574,65 | |
| 20-03-2017 | PL9999999987 | 2 294,85 | 2 295,07 | 2 265,28 | 2 281,45 | -0,68 | 0 | 0 | 554 755,73 | |
| 21-03-2017 | PL9999999987 | 2 280,19 | 2 301,34 | 2 243,34 | 2 252,57 | -1,27 | 0 | 0 | 807 447,88 | |
| 22-03-2017 | PL9999999987 | 2 230,81 | 2 230,81 | 2 204,96 | 2 223,84 | -1,28 | 0 | 0 | 768 548,36 | |
| 23-03-2017 | PL9999999987 | 2 216,35 | 2 236,92 | 2 213,96 | 2 235,33 | 0,52 | 0 | 0 | 847 644,92 | |
| 24-03-2017 | PL9999999987 | 2 235,16 | 2 245,11 | 2 222,71 | 2 234,82 | -0,02 | 0 | 0 | 437 596,82 | |
| 27-03-2017 | PL9999999987 | 2 215,30 | 2 215,30 | 2 189,23 | 2 201,88 | -1,47 | 0 | 0 | 494 751,43 | |
| 28-03-2017 | PL9999999987 | 2 209,06 | 2 225,41 | 2 208,01 | 2 225,41 | 1,07 | 0 | 0 | 482 951,32 | |
| 29-03-2017 | PL9999999987 | 2 235,73 | 2 246,31 | 2 202,80 | 2 214,45 | -0,49 | 0 | 0 | 640 846,07 | |
| 30-03-2017 | PL9999999987 | 2 218,61 | 2 221,62 | 2 187,93 | 2 209,10 | -0,24 | 0 | 0 | 596 955,94 | |
| 31-03-2017 | PL9999999987 | 2 203,46 | 2 206,23 | 2 175,96 | 2 175,96 | -1,50 | 0 | 0 | 714 085,88 | |
| 03-04-2017 | PL9999999987 | 2 188,57 | 2 223,94 | 2 188,57 | 2 219,88 | 2,02 | 0 | 0 | 512 050,45 | |
| 04-04-2017 | PL9999999987 | 2 215,65 | 2 245,98 | 2 212,81 | 2 239,30 | 0,87 | 0 | 0 | 621 374,06 | |
| 05-04-2017 | PL9999999987 | 2 238,79 | 2 262,18 | 2 237,34 | 2 253,64 | 0,64 | 0 | 0 | 733 504,22 | |
| 06-04-2017 | PL9999999987 | 2 243,86 | 2 254,47 | 2 228,48 | 2 254,47 | 0,04 | 0 | 0 | 566 064,29 | |
| 07-04-2017 | PL9999999987 | 2 250,06 | 2 255,72 | 2 233,49 | 2 248,33 | -0,27 | 0 | 0 | 686 620,03 | |
| 10-04-2017 | PL9999999987 | 2 250,93 | 2 255,25 | 2 243,26 | 2 244,02 | -0,19 | 0 | 0 | 486 347,05 | |
| 11-04-2017 | PL9999999987 | 2 241,61 | 2 253,02 | 2 206,89 | 2 221,82 | -0,99 | 0 | 0 | 966 974,05 | |
| 12-04-2017 | PL9999999987 | 2 223,29 | 2 238,45 | 2 212,60 | 2 214,06 | -0,35 | 0 | 0 | 759 047,29 | |
| 13-04-2017 | PL9999999987 | 2 216,92 | 2 238,09 | 2 214,26 | 2 233,63 | 0,88 | 0 | 0 | 525 830,88 | |
| 18-04-2017 | PL9999999987 | 2 237,96 | 2 259,53 | 2 231,06 | 2 237,36 | 0,17 | 0 | 0 | 798 841,09 | |
| 19-04-2017 | PL9999999987 | 2 243,91 | 2 276,46 | 2 243,38 | 2 274,69 | 1,67 | 0 | 0 | 830 818,22 | |
| 20-04-2017 | PL9999999987 | 2 273,77 | 2 291,55 | 2 267,55 | 2 285,82 | 0,49 | 0 | 0 | 827 076,05 | |
| 21-04-2017 | PL9999999987 | 2 287,86 | 2 300,71 | 2 259,11 | 2 264,07 | -0,95 | 0 | 0 | 839 502,71 | |
| 24-04-2017 | PL9999999987 | 2 283,16 | 2 304,25 | 2 283,16 | 2 296,90 | 1,45 | 0 | 0 | 686 948,06 | |
| 25-04-2017 | PL9999999987 | 2 300,42 | 2 353,17 | 2 300,42 | 2 353,17 | 2,45 | 0 | 0 | 992 373,05 | |
| 26-04-2017 | PL9999999987 | 2 354,17 | 2 387,66 | 2 342,28 | 2 383,97 | 1,31 | 0 | 0 | 1 056 336,87 | |
| 27-04-2017 | PL9999999987 | 2 378,56 | 2 393,45 | 2 371,98 | 2 382,78 | -0,05 | 0 | 0 | 920 735,69 | |
| 28-04-2017 | PL9999999987 | 2 384,53 | 2 399,24 | 2 368,94 | 2 376,87 | -0,25 | 0 | 0 | 848 022,44 | |
| 02-05-2017 | PL9999999987 | 2 381,68 | 2 398,73 | 2 381,68 | 2 392,09 | 0,64 | 0 | 0 | 697 022,30 | |
| 04-05-2017 | PL9999999987 | 2 395,19 | 2 422,31 | 2 365,66 | 2 381,00 | -0,46 | 0 | 0 | 1 412 970,32 | |
| 05-05-2017 | PL9999999987 | 2 367,91 | 2 385,44 | 2 349,24 | 2 382,17 | 0,05 | 0 | 0 | 843 289,02 | |
| 08-05-2017 | PL9999999987 | 2 389,80 | 2 394,29 | 2 360,64 | 2 374,23 | -0,33 | 0 | 0 | 746 888,70 | |
| 09-05-2017 | PL9999999987 | 2 378,66 | 2 414,73 | 2 376,17 | 2 413,53 | 1,66 | 0 | 0 | 904 338,29 | |
| 10-05-2017 | PL9999999987 | 2 409,88 | 2 419,08 | 2 375,44 | 2 380,25 | -1,38 | 0 | 0 | 836 081,78 | |
| 11-05-2017 | PL9999999987 | 2 381,66 | 2 408,99 | 2 361,00 | 2 364,93 | -0,64 | 0 | 0 | 996 270,00 | |
| 12-05-2017 | PL9999999987 | 2 367,93 | 2 374,62 | 2 358,91 | 2 368,50 | 0,15 | 0 | 0 | 699 220,18 | |
| 15-05-2017 | PL9999999987 | 2 378,39 | 2 388,70 | 2 361,82 | 2 377,15 | 0,37 | 0 | 0 | 500 177,94 | |
| 16-05-2017 | PL9999999987 | 2 375,63 | 2 380,39 | 2 323,57 | 2 340,34 | -1,55 | 0 | 0 | 899 407,81 | |
| 17-05-2017 | PL9999999987 | 2 330,87 | 2 337,51 | 2 301,12 | 2 302,21 | -1,63 | 0 | 0 | 992 598,81 | |
| 18-05-2017 | PL9999999987 | 2 299,09 | 2 311,20 | 2 263,06 | 2 295,14 | -0,31 | 0 | 0 | 779 855,06 | |
| 19-05-2017 | PL9999999987 | 2 297,16 | 2 334,82 | 2 292,35 | 2 328,70 | 1,46 | 0 | 0 | 711 995,66 | |
| 22-05-2017 | PL9999999987 | 2 336,02 | 2 346,84 | 2 304,80 | 2 343,13 | 0,62 | 0 | 0 | 684 457,88 | |
| 23-05-2017 | PL9999999987 | 2 339,18 | 2 342,23 | 2 305,86 | 2 307,84 | -1,51 | 0 | 0 | 677 500,30 | |
| 24-05-2017 | PL9999999987 | 2 305,98 | 2 324,99 | 2 292,01 | 2 324,99 | 0,74 | 0 | 0 | 817 300,47 | |
| 25-05-2017 | PL9999999987 | 2 339,54 | 2 363,03 | 2 339,54 | 2 358,41 | 1,44 | 0 | 0 | 806 483,72 | |
| 26-05-2017 | PL9999999987 | 2 353,12 | 2 354,58 | 2 326,28 | 2 326,28 | -1,36 | 0 | 0 | 661 171,04 | |
| 29-05-2017 | PL9999999987 | 2 326,69 | 2 331,27 | 2 314,70 | 2 323,58 | -0,12 | 0 | 0 | 223 595,89 | |
| 30-05-2017 | PL9999999987 | 2 315,74 | 2 315,74 | 2 286,41 | 2 292,27 | -1,35 | 0 | 0 | 561 689,91 | |
| 31-05-2017 | PL9999999987 | 2 292,96 | 2 317,62 | 2 277,06 | 2 281,18 | -0,48 | 0 | 0 | 1 739 700,18 | |
| 01-06-2017 | PL9999999987 | 2 283,62 | 2 289,82 | 2 267,37 | 2 278,26 | -0,13 | 0 | 0 | 628 126,60 | |
| 02-06-2017 | PL9999999987 | 2 292,38 | 2 303,21 | 2 289,42 | 2 303,21 | 1,10 | 0 | 0 | 700 957,23 | |
| 05-06-2017 | PL9999999987 | 2 301,67 | 2 302,40 | 2 271,97 | 2 276,01 | -1,18 | 0 | 0 | 630 014,67 | |
| 06-06-2017 | PL9999999987 | 2 270,87 | 2 307,50 | 2 257,98 | 2 303,68 | 1,22 | 0 | 0 | 751 140,02 | |
| 07-06-2017 | PL9999999987 | 2 308,36 | 2 328,34 | 2 305,34 | 2 308,64 | 0,22 | 0 | 0 | 1 109 600,22 | |
| 08-06-2017 | PL9999999987 | 2 310,69 | 2 343,56 | 2 300,75 | 2 340,23 | 1,37 | 0 | 0 | 824 597,23 | |
| 09-06-2017 | PL9999999987 | 2 339,71 | 2 355,79 | 2 330,72 | 2 330,72 | -0,41 | 0 | 0 | 623 836,53 | |
| 12-06-2017 | PL9999999987 | 2 329,90 | 2 329,90 | 2 288,64 | 2 295,01 | -1,53 | 0 | 0 | 564 630,10 | |
| 13-06-2017 | PL9999999987 | 2 297,30 | 2 310,42 | 2 284,71 | 2 302,41 | 0,32 | 0 | 0 | 612 194,95 | |
| 14-06-2017 | PL9999999987 | 2 301,42 | 2 311,02 | 2 288,64 | 2 295,99 | -0,28 | 0 | 0 | 760 168,76 | |
| 16-06-2017 | PL9999999987 | 2 293,17 | 2 315,37 | 2 290,96 | 2 304,50 | 0,37 | 0 | 0 | 1 273 338,84 | |
| 19-06-2017 | PL9999999987 | 2 312,63 | 2 337,06 | 2 312,63 | 2 334,27 | 1,29 | 0 | 0 | 696 527,84 | |
| 20-06-2017 | PL9999999987 | 2 327,84 | 2 327,84 | 2 297,65 | 2 302,83 | -1,35 | 0 | 0 | 746 111,65 | |
| 21-06-2017 | PL9999999987 | 2 295,92 | 2 319,13 | 2 280,63 | 2 319,13 | 0,71 | 0 | 0 | 909 466,43 | |
| 22-06-2017 | PL9999999987 | 2 313,60 | 2 323,43 | 2 300,68 | 2 308,16 | -0,47 | 0 | 0 | 571 576,31 | |
| 23-06-2017 | PL9999999987 | 2 305,70 | 2 317,13 | 2 302,88 | 2 304,48 | -0,16 | 0 | 0 | 677 910,07 | |
| 26-06-2017 | PL9999999987 | 2 313,84 | 2 351,61 | 2 313,84 | 2 337,69 | 1,44 | 0 | 0 | 610 586,76 | |
| 27-06-2017 | PL9999999987 | 2 334,82 | 2 355,53 | 2 332,27 | 2 345,05 | 0,31 | 0 | 0 | 699 611,34 | |
| 28-06-2017 | PL9999999987 | 2 343,41 | 2 343,41 | 2 322,38 | 2 327,68 | -0,74 | 0 | 0 | 577 865,59 | |
| 29-06-2017 | PL9999999987 | 2 334,50 | 2 350,41 | 2 315,39 | 2 329,26 | 0,07 | 0 | 0 | 536 368,14 | |
| 30-06-2017 | PL9999999987 | 2 324,71 | 2 329,24 | 2 297,08 | 2 299,80 | -1,26 | 0 | 0 | 516 397,09 | |
| 03-07-2017 | PL9999999987 | 2 305,25 | 2 323,74 | 2 301,55 | 2 323,74 | 1,04 | 0 | 0 | 335 260,18 | |
| 04-07-2017 | PL9999999987 | 2 317,64 | 2 317,64 | 2 293,08 | 2 294,27 | -1,27 | 0 | 0 | 372 406,25 | |
| 05-07-2017 | PL9999999987 | 2 298,75 | 2 307,87 | 2 294,14 | 2 307,49 | 0,58 | 0 | 0 | 487 163,73 | |
| 06-07-2017 | PL9999999987 | 2 309,29 | 2 323,94 | 2 288,76 | 2 300,74 | -0,29 | 0 | 0 | 415 600,92 | |
| 07-07-2017 | PL9999999987 | 2 299,26 | 2 306,23 | 2 290,98 | 2 295,82 | -0,21 | 0 | 0 | 392 343,18 | |
| 10-07-2017 | PL9999999987 | 2 305,52 | 2 316,01 | 2 290,47 | 2 300,66 | 0,21 | 0 | 0 | 458 776,87 | |
| 11-07-2017 | PL9999999987 | 2 303,48 | 2 312,57 | 2 294,20 | 2 297,73 | -0,13 | 0 | 0 | 581 170,56 | |
| 12-07-2017 | PL9999999987 | 2 297,08 | 2 343,27 | 2 297,08 | 2 341,54 | 1,91 | 0 | 0 | 821 002,18 | |
| 13-07-2017 | PL9999999987 | 2 335,49 | 2 350,83 | 2 333,08 | 2 350,83 | 0,40 | 0 | 0 | 704 379,09 | |
| 14-07-2017 | PL9999999987 | 2 349,47 | 2 351,05 | 2 333,11 | 2 350,43 | -0,02 | 0 | 0 | 499 207,29 | |
| 17-07-2017 | PL9999999987 | 2 353,46 | 2 379,20 | 2 353,46 | 2 372,17 | 0,92 | 0 | 0 | 627 881,27 | |
| 18-07-2017 | PL9999999987 | 2 367,99 | 2 381,08 | 2 355,40 | 2 360,75 | -0,48 | 0 | 0 | 623 659,74 | |
| 19-07-2017 | PL9999999987 | 2 364,00 | 2 378,42 | 2 362,34 | 2 374,31 | 0,57 | 0 | 0 | 702 625,30 | |
| 20-07-2017 | PL9999999987 | 2 375,73 | 2 387,10 | 2 357,35 | 2 358,50 | -0,67 | 0 | 0 | 738 050,46 | |
| 21-07-2017 | PL9999999987 | 2 356,90 | 2 370,28 | 2 342,42 | 2 343,10 | -0,65 | 0 | 0 | 607 408,78 | |
| 24-07-2017 | PL9999999987 | 2 344,63 | 2 345,94 | 2 329,49 | 2 334,69 | -0,36 | 0 | 0 | 566 451,07 | |
| 25-07-2017 | PL9999999987 | 2 337,80 | 2 346,12 | 2 328,87 | 2 341,36 | 0,29 | 0 | 0 | 845 692,83 | |
| 26-07-2017 | PL9999999987 | 2 344,28 | 2 363,74 | 2 344,28 | 2 360,26 | 0,81 | 0 | 0 | 614 891,08 | |
| 27-07-2017 | PL9999999987 | 2 361,54 | 2 363,85 | 2 343,57 | 2 350,91 | -0,40 | 0 | 0 | 507 701,40 | |
| 28-07-2017 | PL9999999987 | 2 344,85 | 2 360,83 | 2 331,71 | 2 360,42 | 0,40 | 0 | 0 | 537 880,83 | |
| 31-07-2017 | PL9999999987 | 2 357,45 | 2 388,25 | 2 356,82 | 2 374,17 | 0,58 | 0 | 0 | 898 999,49 | |
| 01-08-2017 | PL9999999987 | 2 377,03 | 2 387,16 | 2 366,02 | 2 386,40 | 0,52 | 0 | 0 | 741 297,29 | |
| 02-08-2017 | PL9999999987 | 2 387,69 | 2 397,40 | 2 363,84 | 2 366,06 | -0,85 | 0 | 0 | 758 609,49 | |
| 03-08-2017 | PL9999999987 | 2 365,65 | 2 374,80 | 2 353,22 | 2 365,48 | -0,02 | 0 | 0 | 596 565,80 | |
| 04-08-2017 | PL9999999987 | 2 365,84 | 2 385,36 | 2 365,84 | 2 380,16 | 0,62 | 0 | 0 | 496 436,25 | |
| 07-08-2017 | PL9999999987 | 2 380,96 | 2 391,39 | 2 376,42 | 2 388,21 | 0,34 | 0 | 0 | 410 457,62 | |
| 08-08-2017 | PL9999999987 | 2 387,51 | 2 425,02 | 2 383,14 | 2 425,02 | 1,54 | 0 | 0 | 573 513,39 | |
| 09-08-2017 | PL9999999987 | 2 420,38 | 2 420,38 | 2 391,26 | 2 408,11 | -0,70 | 0 | 0 | 571 656,40 | |
| 10-08-2017 | PL9999999987 | 2 403,19 | 2 412,20 | 2 378,92 | 2 382,67 | -1,06 | 0 | 0 | 565 902,16 | |
| 11-08-2017 | PL9999999987 | 2 373,71 | 2 379,21 | 2 364,30 | 2 371,72 | -0,46 | 0 | 0 | 531 419,41 | |
| 14-08-2017 | PL9999999987 | 2 375,77 | 2 388,28 | 2 374,89 | 2 376,66 | 0,21 | 0 | 0 | 338 556,75 | |
| 16-08-2017 | PL9999999987 | 2 378,88 | 2 401,17 | 2 378,88 | 2 381,18 | 0,19 | 0 | 0 | 647 478,72 | |
| 17-08-2017 | PL9999999987 | 2 378,87 | 2 381,49 | 2 353,18 | 2 353,18 | -1,18 | 0 | 0 | 555 603,60 | |
| 18-08-2017 | PL9999999987 | 2 346,80 | 2 359,87 | 2 338,60 | 2 359,87 | 0,28 | 0 | 0 | 551 477,63 | |
| 21-08-2017 | PL9999999987 | 2 358,89 | 2 378,20 | 2 350,86 | 2 377,28 | 0,74 | 0 | 0 | 477 727,35 | |
| 22-08-2017 | PL9999999987 | 2 380,47 | 2 393,15 | 2 376,43 | 2 387,24 | 0,42 | 0 | 0 | 507 646,18 | |
| 23-08-2017 | PL9999999987 | 2 387,52 | 2 395,62 | 2 374,66 | 2 391,06 | 0,16 | 0 | 0 | 580 339,36 | |
| 24-08-2017 | PL9999999987 | 2 395,30 | 2 456,82 | 2 395,30 | 2 456,27 | 2,73 | 0 | 0 | 994 404,11 | |
| 25-08-2017 | PL9999999987 | 2 464,81 | 2 481,63 | 2 459,27 | 2 471,74 | 0,63 | 0 | 0 | 740 805,45 | |
| 28-08-2017 | PL9999999987 | 2 474,13 | 2 534,04 | 2 470,06 | 2 531,31 | 2,41 | 0 | 0 | 705 932,97 | |
| 29-08-2017 | PL9999999987 | 2 525,41 | 2 525,41 | 2 479,35 | 2 497,58 | -1,33 | 0 | 0 | 787 642,61 | |
| 30-08-2017 | PL9999999987 | 2 507,29 | 2 537,24 | 2 503,35 | 2 524,57 | 1,08 | 0 | 0 | 783 759,74 | |
| 31-08-2017 | PL9999999987 | 2 520,23 | 2 532,83 | 2 501,59 | 2 516,26 | -0,33 | 0 | 0 | 783 502,98 | |
| 01-09-2017 | PL9999999987 | 2 512,46 | 2 528,82 | 2 508,86 | 2 527,62 | 0,45 | 0 | 0 | 471 110,30 | |
| 04-09-2017 | PL9999999987 | 2 513,38 | 2 525,72 | 2 508,27 | 2 519,42 | -0,32 | 0 | 0 | 421 861,18 | |
| 05-09-2017 | PL9999999987 | 2 521,04 | 2 550,74 | 2 513,24 | 2 517,45 | -0,08 | 0 | 0 | 603 983,16 | |
| 06-09-2017 | PL9999999987 | 2 512,11 | 2 528,30 | 2 506,30 | 2 512,40 | -0,20 | 0 | 0 | 591 143,11 | |
| 07-09-2017 | PL9999999987 | 2 511,82 | 2 528,65 | 2 482,13 | 2 491,79 | -0,82 | 0 | 0 | 779 021,27 | |
| 08-09-2017 | PL9999999987 | 2 488,67 | 2 499,63 | 2 479,83 | 2 483,58 | -0,33 | 0 | 0 | 589 508,77 | |
| 11-09-2017 | PL9999999987 | 2 489,43 | 2 524,21 | 2 489,43 | 2 513,44 | 1,20 | 0 | 0 | 617 019,73 | |
| 12-09-2017 | PL9999999987 | 2 518,15 | 2 536,08 | 2 500,09 | 2 505,88 | -0,30 | 0 | 0 | 666 118,48 | |
| 13-09-2017 | PL9999999987 | 2 507,73 | 2 522,25 | 2 499,45 | 2 500,16 | -0,23 | 0 | 0 | 760 763,30 | |
| 14-09-2017 | PL9999999987 | 2 502,15 | 2 511,08 | 2 498,32 | 2 507,43 | 0,29 | 0 | 0 | 606 573,26 | |
| 15-09-2017 | PL9999999987 | 2 507,00 | 2 514,27 | 2 492,89 | 2 498,32 | -0,36 | 0 | 0 | 1 441 165,13 | |
| 18-09-2017 | PL9999999987 | 2 503,74 | 2 525,41 | 2 497,10 | 2 501,75 | 0,14 | 0 | 0 | 449 211,34 | |
| 19-09-2017 | PL9999999987 | 2 495,79 | 2 512,63 | 2 495,79 | 2 502,81 | 0,04 | 0 | 0 | 533 982,64 | |
| 20-09-2017 | PL9999999987 | 2 505,52 | 2 518,10 | 2 480,20 | 2 499,63 | -0,13 | 0 | 0 | 431 098,34 | |
| 21-09-2017 | PL9999999987 | 2 501,16 | 2 501,16 | 2 464,53 | 2 468,72 | -1,24 | 0 | 0 | 587 977,93 | |
| 22-09-2017 | PL9999999987 | 2 464,57 | 2 481,28 | 2 460,28 | 2 480,73 | 0,49 | 0 | 0 | 620 724,23 | |
| 25-09-2017 | PL9999999987 | 2 479,08 | 2 485,20 | 2 453,15 | 2 453,15 | -1,11 | 0 | 0 | 387 662,07 | |
| 26-09-2017 | PL9999999987 | 2 452,04 | 2 461,48 | 2 437,15 | 2 443,34 | -0,40 | 0 | 0 | 522 560,85 | |
| 27-09-2017 | PL9999999987 | 2 447,67 | 2 456,47 | 2 430,03 | 2 433,82 | -0,39 | 0 | 0 | 436 114,16 | |
| 28-09-2017 | PL9999999987 | 2 430,81 | 2 440,40 | 2 422,97 | 2 427,04 | -0,28 | 0 | 0 | 596 845,72 | |
| 29-09-2017 | PL9999999987 | 2 430,17 | 2 462,04 | 2 430,17 | 2 453,46 | 1,09 | 0 | 0 | 724 622,08 | |
| 02-10-2017 | PL9999999987 | 2 459,84 | 2 480,47 | 2 456,08 | 2 469,58 | 0,66 | 0 | 0 | 514 469,24 | |
| 03-10-2017 | PL9999999987 | 2 471,22 | 2 488,67 | 2 465,90 | 2 469,51 | 0,00 | 0 | 0 | 597 069,66 | |
| 04-10-2017 | PL9999999987 | 2 470,39 | 2 489,93 | 2 443,82 | 2 444,19 | -1,03 | 0 | 0 | 727 596,78 | |
| 05-10-2017 | PL9999999987 | 2 444,16 | 2 469,80 | 2 439,73 | 2 463,45 | 0,79 | 0 | 0 | 711 304,28 | |
| 06-10-2017 | PL9999999987 | 2 466,00 | 2 485,35 | 2 463,56 | 2 479,46 | 0,65 | 0 | 0 | 753 150,55 | |
| 09-10-2017 | PL9999999987 | 2 483,61 | 2 499,35 | 2 479,67 | 2 499,35 | 0,80 | 0 | 0 | 434 222,17 | |
| 10-10-2017 | PL9999999987 | 2 506,81 | 2 519,73 | 2 503,89 | 2 516,49 | 0,69 | 0 | 0 | 645 444,23 | |
| 11-10-2017 | PL9999999987 | 2 520,81 | 2 556,95 | 2 519,87 | 2 551,78 | 1,40 | 0 | 0 | 1 069 873,45 | |
| 12-10-2017 | PL9999999987 | 2 557,48 | 2 566,02 | 2 536,52 | 2 537,69 | -0,55 | 0 | 0 | 854 557,67 | |
| 13-10-2017 | PL9999999987 | 2 538,56 | 2 546,32 | 2 528,16 | 2 528,16 | -0,38 | 0 | 0 | 659 767,40 | |
| 16-10-2017 | PL9999999987 | 2 528,44 | 2 546,95 | 2 528,44 | 2 534,52 | 0,25 | 0 | 0 | 641 528,50 | |
| 17-10-2017 | PL9999999987 | 2 534,17 | 2 538,75 | 2 514,36 | 2 514,36 | -0,80 | 0 | 0 | 647 701,55 | |
| 18-10-2017 | PL9999999987 | 2 518,16 | 2 526,25 | 2 502,34 | 2 502,34 | -0,48 | 0 | 0 | 634 192,94 | |
| 19-10-2017 | PL9999999987 | 2 490,24 | 2 501,36 | 2 465,78 | 2 467,49 | -1,39 | 0 | 0 | 818 466,75 | |
| 20-10-2017 | PL9999999987 | 2 473,82 | 2 486,56 | 2 457,52 | 2 465,51 | -0,08 | 0 | 0 | 684 625,20 | |
| 23-10-2017 | PL9999999987 | 2 466,64 | 2 487,81 | 2 466,64 | 2 473,42 | 0,32 | 0 | 0 | 701 298,54 | |
| 24-10-2017 | PL9999999987 | 2 468,98 | 2 474,35 | 2 447,09 | 2 448,45 | -1,01 | 0 | 0 | 917 755,01 | |
| 25-10-2017 | PL9999999987 | 2 449,02 | 2 466,39 | 2 443,27 | 2 449,89 | 0,06 | 0 | 0 | 628 512,61 | |
| 26-10-2017 | PL9999999987 | 2 452,47 | 2 463,63 | 2 441,88 | 2 456,17 | 0,26 | 0 | 0 | 733 954,18 | |
| 27-10-2017 | PL9999999987 | 2 462,46 | 2 492,93 | 2 454,83 | 2 488,50 | 1,32 | 0 | 0 | 626 410,00 | |
| 30-10-2017 | PL9999999987 | 2 490,80 | 2 521,41 | 2 490,80 | 2 517,03 | 1,15 | 0 | 0 | 449 145,60 | |
| 31-10-2017 | PL9999999987 | 2 514,24 | 2 524,90 | 2 504,11 | 2 524,90 | 0,31 | 0 | 0 | 592 312,84 | |
| 02-11-2017 | PL9999999987 | 2 524,52 | 2 532,85 | 2 496,85 | 2 501,40 | -0,93 | 0 | 0 | 619 396,76 | |
| 03-11-2017 | PL9999999987 | 2 503,49 | 2 509,59 | 2 483,21 | 2 494,52 | -0,28 | 0 | 0 | 435 750,26 | |
| 06-11-2017 | PL9999999987 | 2 497,52 | 2 522,12 | 2 486,33 | 2 515,34 | 0,83 | 0 | 0 | 537 759,79 | |
| 07-11-2017 | PL9999999987 | 2 521,05 | 2 566,59 | 2 521,05 | 2 536,37 | 0,84 | 0 | 0 | 895 152,29 | |
| 08-11-2017 | PL9999999987 | 2 545,38 | 2 548,95 | 2 512,40 | 2 513,34 | -0,91 | 0 | 0 | 625 261,65 | |
| 09-11-2017 | PL9999999987 | 2 513,25 | 2 513,88 | 2 466,03 | 2 478,21 | -1,40 | 0 | 0 | 679 764,75 | |
| 10-11-2017 | PL9999999987 | 2 477,93 | 2 482,26 | 2 456,04 | 2 457,62 | -0,83 | 0 | 0 | 727 708,30 | |
| 13-11-2017 | PL9999999987 | 2 458,90 | 2 472,26 | 2 442,08 | 2 454,60 | -0,12 | 0 | 0 | 614 511,58 | |
| 14-11-2017 | PL9999999987 | 2 464,53 | 2 477,10 | 2 456,17 | 2 464,35 | 0,40 | 0 | 0 | 648 054,35 | |
| 15-11-2017 | PL9999999987 | 2 460,26 | 2 460,26 | 2 412,78 | 2 418,96 | -1,84 | 0 | 0 | 702 526,06 | |
| 16-11-2017 | PL9999999987 | 2 428,52 | 2 438,67 | 2 409,42 | 2 411,11 | -0,32 | 0 | 0 | 836 473,64 | |
| 17-11-2017 | PL9999999987 | 2 412,64 | 2 445,70 | 2 410,81 | 2 443,83 | 1,36 | 0 | 0 | 569 527,65 | |
| 20-11-2017 | PL9999999987 | 2 438,15 | 2 470,34 | 2 431,37 | 2 468,09 | 0,99 | 0 | 0 | 568 173,89 | |
| 21-11-2017 | PL9999999987 | 2 469,21 | 2 496,62 | 2 465,91 | 2 489,08 | 0,85 | 0 | 0 | 912 351,44 | |
| 22-11-2017 | PL9999999987 | 2 490,63 | 2 500,37 | 2 472,85 | 2 489,50 | 0,02 | 0 | 0 | 575 986,11 | |
| 23-11-2017 | PL9999999987 | 2 482,04 | 2 514,94 | 2 473,79 | 2 503,93 | 0,58 | 0 | 0 | 446 631,87 | |
| 24-11-2017 | PL9999999987 | 2 502,59 | 2 518,04 | 2 478,62 | 2 479,25 | -0,99 | 0 | 0 | 432 735,82 | |
| 27-11-2017 | PL9999999987 | 2 477,97 | 2 504,29 | 2 471,74 | 2 497,15 | 0,72 | 0 | 0 | 466 331,03 | |
| 28-11-2017 | PL9999999987 | 2 494,79 | 2 498,45 | 2 473,94 | 2 485,71 | -0,46 | 0 | 0 | 664 969,93 | |
| 29-11-2017 | PL9999999987 | 2 491,96 | 2 506,20 | 2 436,24 | 2 436,24 | -1,99 | 0 | 0 | 588 181,85 | |
| 30-11-2017 | PL9999999987 | 2 436,48 | 2 449,14 | 2 408,69 | 2 408,69 | -1,13 | 0 | 0 | 1 372 801,81 | |
| 01-12-2017 | PL9999999987 | 2 411,13 | 2 430,44 | 2 376,91 | 2 389,92 | -0,78 | 0 | 0 | 710 882,14 | |
| 04-12-2017 | PL9999999987 | 2 392,69 | 2 424,97 | 2 370,52 | 2 404,15 | 0,60 | 0 | 0 | 558 042,01 | |
| 05-12-2017 | PL9999999987 | 2 403,25 | 2 423,52 | 2 396,60 | 2 407,72 | 0,15 | 0 | 0 | 542 826,73 | |
| 06-12-2017 | PL9999999987 | 2 400,90 | 2 405,69 | 2 383,18 | 2 394,67 | -0,54 | 0 | 0 | 807 427,01 | |
| 07-12-2017 | PL9999999987 | 2 396,49 | 2 414,00 | 2 378,22 | 2 393,34 | -0,06 | 0 | 0 | 721 271,66 | |
| 08-12-2017 | PL9999999987 | 2 400,60 | 2 426,90 | 2 397,88 | 2 408,83 | 0,65 | 0 | 0 | 531 574,76 | |
| 11-12-2017 | PL9999999987 | 2 410,81 | 2 417,30 | 2 381,80 | 2 386,93 | -0,91 | 0 | 0 | 496 997,95 | |
| 12-12-2017 | PL9999999987 | 2 385,06 | 2 413,68 | 2 375,20 | 2 413,68 | 1,12 | 0 | 0 | 692 177,31 | |
| 13-12-2017 | PL9999999987 | 2 411,34 | 2 415,97 | 2 400,94 | 2 409,46 | -0,17 | 0 | 0 | 506 569,12 | |
| 14-12-2017 | PL9999999987 | 2 405,42 | 2 434,61 | 2 404,08 | 2 434,61 | 1,04 | 0 | 0 | 702 013,53 | |
| 15-12-2017 | PL9999999987 | 2 430,72 | 2 432,48 | 2 402,95 | 2 416,95 | -0,73 | 0 | 0 | 1 373 767,40 | |
| 18-12-2017 | PL9999999987 | 2 420,28 | 2 466,08 | 2 420,28 | 2 466,08 | 2,03 | 0 | 0 | 587 455,68 | |
| 19-12-2017 | PL9999999987 | 2 465,96 | 2 478,97 | 2 455,99 | 2 455,99 | -0,41 | 0 | 0 | 475 955,51 | |
| 20-12-2017 | PL9999999987 | 2 455,50 | 2 473,47 | 2 453,77 | 2 459,33 | 0,14 | 0 | 0 | 504 113,45 | |
| 21-12-2017 | PL9999999987 | 2 460,57 | 2 467,89 | 2 450,37 | 2 463,59 | 0,17 | 0 | 0 | 455 111,00 | |
| 22-12-2017 | PL9999999987 | 2 462,69 | 2 468,27 | 2 445,65 | 2 445,65 | -0,73 | 0 | 0 | 274 317,60 | |
| 27-12-2017 | PL9999999987 | 2 445,51 | 2 480,63 | 2 445,51 | 2 480,63 | 1,43 | 0 | 0 | 522 227,47 | |
| 28-12-2017 | PL9999999987 | 2 475,48 | 2 484,41 | 2 464,31 | 2 480,25 | -0,02 | 0 | 0 | 463 456,06 | |
| 29-12-2017 | PL9999999987 | 2 479,48 | 2 481,71 | 2 452,07 | 2 461,21 | -0,77 | 0 | 0 | 441 794,15 | |
| 03-01-2018 | PL9999999987 | 2 463,26 | 2 474,76 | 2 430,69 | 2 463,25 | 0,08 | 0 | 0 | 618 645,54 | |
| 04-01-2018 | PL9999999987 | 2 473,23 | 2 536,84 | 2 473,23 | 2 533,17 | 2,84 | 0 | 0 | 1 072 884,37 | |
| 05-01-2018 | PL9999999987 | 2 530,77 | 2 538,34 | 2 514,09 | 2 529,55 | -0,14 | 0 | 0 | 864 608,83 | |
| 08-01-2018 | PL9999999987 | 2 534,53 | 2 551,32 | 2 529,45 | 2 548,61 | 0,75 | 0 | 0 | 737 859,81 | |
| 09-01-2018 | PL9999999987 | 2 552,50 | 2 555,69 | 2 522,21 | 2 528,38 | -0,79 | 0 | 0 | 784 894,15 | |
| 10-01-2018 | PL9999999987 | 2 531,05 | 2 531,60 | 2 499,76 | 2 511,27 | -0,68 | 0 | 0 | 686 679,32 | |
| 11-01-2018 | PL9999999987 | 2 517,35 | 2 534,56 | 2 504,67 | 2 534,56 | 0,93 | 0 | 0 | 782 739,80 | |
| 12-01-2018 | PL9999999987 | 2 536,81 | 2 550,79 | 2 527,02 | 2 539,29 | 0,19 | 0 | 0 | 623 107,63 | |
| 15-01-2018 | PL9999999987 | 2 535,37 | 2 546,66 | 2 523,83 | 2 542,65 | 0,13 | 0 | 0 | 320 160,47 | |
| 16-01-2018 | PL9999999987 | 2 541,61 | 2 602,34 | 2 529,68 | 2 591,10 | 1,91 | 0 | 0 | 1 093 657,59 | |
| 17-01-2018 | PL9999999987 | 2 587,72 | 2 606,59 | 2 584,69 | 2 600,37 | 0,36 | 0 | 0 | 726 525,04 | |
| 18-01-2018 | PL9999999987 | 2 604,79 | 2 610,63 | 2 591,22 | 2 591,22 | -0,35 | 0 | 0 | 645 160,63 | |
| 19-01-2018 | PL9999999987 | 2 592,75 | 2 604,46 | 2 589,89 | 2 601,82 | 0,41 | 0 | 0 | 575 704,14 | |
| 22-01-2018 | PL9999999987 | 2 600,44 | 2 621,93 | 2 599,95 | 2 620,87 | 0,73 | 0 | 0 | 643 926,92 | |
| 23-01-2018 | PL9999999987 | 2 629,53 | 2 650,16 | 2 613,07 | 2 630,37 | 0,36 | 0 | 0 | 957 991,72 | |
| 24-01-2018 | PL9999999987 | 2 629,40 | 2 630,21 | 2 606,34 | 2 621,59 | -0,33 | 0 | 0 | 567 129,78 | |
| 25-01-2018 | PL9999999987 | 2 614,92 | 2 616,47 | 2 587,95 | 2 589,30 | -1,23 | 0 | 0 | 741 958,90 | |
| 26-01-2018 | PL9999999987 | 2 592,23 | 2 601,99 | 2 587,26 | 2 600,48 | 0,43 | 0 | 0 | 458 727,41 | |
| 29-01-2018 | PL9999999987 | 2 599,20 | 2 607,83 | 2 583,40 | 2 593,40 | -0,27 | 0 | 0 | 447 001,53 | |
| 30-01-2018 | PL9999999987 | 2 581,75 | 2 581,75 | 2 557,59 | 2 566,14 | -1,05 | 0 | 0 | 552 791,89 | |
| 31-01-2018 | PL9999999987 | 2 565,29 | 2 577,48 | 2 553,81 | 2 553,81 | -0,48 | 0 | 0 | 533 058,16 | |
| 01-02-2018 | PL9999999987 | 2 558,83 | 2 580,23 | 2 511,05 | 2 534,21 | -0,77 | 0 | 0 | 602 834,22 | |
| 02-02-2018 | PL9999999987 | 2 526,55 | 2 530,02 | 2 502,95 | 2 507,24 | -1,06 | 0 | 0 | 627 651,15 | |
| 05-02-2018 | PL9999999987 | 2 492,39 | 2 508,70 | 2 482,56 | 2 505,98 | -0,05 | 0 | 0 | 607 373,13 | |
| 06-02-2018 | PL9999999987 | 2 445,53 | 2 450,47 | 2 401,89 | 2 412,03 | -3,75 | 0 | 0 | 1 093 716,34 | |
| 07-02-2018 | PL9999999987 | 2 426,89 | 2 441,67 | 2 421,19 | 2 441,67 | 1,23 | 0 | 0 | 920 091,84 | |
| 08-02-2018 | PL9999999987 | 2 440,29 | 2 445,80 | 2 406,48 | 2 406,48 | -1,44 | 0 | 0 | 742 146,40 | |
| 09-02-2018 | PL9999999987 | 2 396,78 | 2 409,64 | 2 375,41 | 2 382,79 | -0,98 | 0 | 0 | 852 143,44 | |
| 12-02-2018 | PL9999999987 | 2 402,18 | 2 430,88 | 2 402,18 | 2 414,41 | 1,33 | 0 | 0 | 486 714,61 | |
| 13-02-2018 | PL9999999987 | 2 417,65 | 2 431,67 | 2 416,23 | 2 431,67 | 0,71 | 0 | 0 | 512 608,67 | |
| 14-02-2018 | PL9999999987 | 2 439,12 | 2 449,79 | 2 413,79 | 2 449,79 | 0,75 | 0 | 0 | 563 672,61 | |
| 15-02-2018 | PL9999999987 | 2 461,15 | 2 473,58 | 2 423,57 | 2 423,57 | -1,07 | 0 | 0 | 541 806,09 | |
| 16-02-2018 | PL9999999987 | 2 445,40 | 2 448,61 | 2 396,54 | 2 406,96 | -0,69 | 0 | 0 | 539 344,58 | |
| 19-02-2018 | PL9999999987 | 2 409,93 | 2 420,91 | 2 399,39 | 2 408,49 | 0,06 | 0 | 0 | 276 133,74 | |
| 20-02-2018 | PL9999999987 | 2 404,56 | 2 415,33 | 2 392,16 | 2 413,23 | 0,20 | 0 | 0 | 267 413,70 | |
| 21-02-2018 | PL9999999987 | 2 409,27 | 2 411,07 | 2 392,71 | 2 405,47 | -0,32 | 0 | 0 | 485 085,03 | |
| 22-02-2018 | PL9999999987 | 2 389,87 | 2 416,42 | 2 372,06 | 2 410,69 | 0,22 | 0 | 0 | 776 229,39 | |
| 23-02-2018 | PL9999999987 | 2 412,41 | 2 427,26 | 2 393,61 | 2 406,11 | -0,19 | 0 | 0 | 450 812,67 | |
| 26-02-2018 | PL9999999987 | 2 418,02 | 2 429,68 | 2 403,09 | 2 408,63 | 0,10 | 0 | 0 | 417 881,50 | |
| 27-02-2018 | PL9999999987 | 2 417,07 | 2 429,65 | 2 411,49 | 2 421,51 | 0,53 | 0 | 0 | 893 647,62 | |
| 28-02-2018 | PL9999999987 | 2 410,71 | 2 410,71 | 2 364,32 | 2 364,32 | -2,36 | 0 | 0 | 1 011 366,63 | |
| 01-03-2018 | PL9999999987 | 2 361,73 | 2 365,51 | 2 316,63 | 2 334,96 | -1,24 | 0 | 0 | 893 392,07 | |
| 02-03-2018 | PL9999999987 | 2 327,98 | 2 330,15 | 2 298,69 | 2 314,23 | -0,89 | 0 | 0 | 625 441,31 | |
| 05-03-2018 | PL9999999987 | 2 303,10 | 2 330,10 | 2 296,48 | 2 330,10 | 0,69 | 0 | 0 | 482 616,91 | |
| 06-03-2018 | PL9999999987 | 2 344,54 | 2 351,07 | 2 331,30 | 2 339,51 | 0,40 | 0 | 0 | 530 866,47 | |
| 07-03-2018 | PL9999999987 | 2 327,37 | 2 363,38 | 2 317,42 | 2 359,57 | 0,86 | 0 | 0 | 663 770,52 | |
| 08-03-2018 | PL9999999987 | 2 362,53 | 2 362,53 | 2 320,21 | 2 322,09 | -1,59 | 0 | 0 | 727 230,34 | |
| 09-03-2018 | PL9999999987 | 2 322,03 | 2 354,54 | 2 295,87 | 2 354,54 | 1,40 | 0 | 0 | 747 226,06 | |
| 12-03-2018 | PL9999999987 | 2 362,62 | 2 380,48 | 2 359,56 | 2 378,72 | 1,03 | 0 | 0 | 545 845,87 | |
| 13-03-2018 | PL9999999987 | 2 379,28 | 2 380,12 | 2 349,35 | 2 353,02 | -1,08 | 0 | 0 | 744 662,62 | |
| 14-03-2018 | PL9999999987 | 2 353,74 | 2 355,06 | 2 332,48 | 2 335,97 | -0,72 | 0 | 0 | 804 828,00 | |
| 15-03-2018 | PL9999999987 | 2 343,78 | 2 354,45 | 2 319,47 | 2 321,87 | -0,60 | 0 | 0 | 619 501,58 | |
| 16-03-2018 | PL9999999987 | 2 320,19 | 2 324,41 | 2 280,75 | 2 285,08 | -1,58 | 0 | 0 | 1 721 202,68 | |
| 19-03-2018 | PL9999999987 | 2 285,14 | 2 291,00 | 2 248,53 | 2 248,53 | -1,60 | 0 | 0 | 476 023,98 | |
| 20-03-2018 | PL9999999987 | 2 250,26 | 2 278,69 | 2 237,96 | 2 272,09 | 1,05 | 0 | 0 | 657 767,27 | |
| 21-03-2018 | PL9999999987 | 2 268,87 | 2 322,94 | 2 268,87 | 2 320,77 | 2,14 | 0 | 0 | 783 927,54 | |
| 22-03-2018 | PL9999999987 | 2 313,07 | 2 329,54 | 2 266,96 | 2 274,10 | -2,01 | 0 | 0 | 682 269,72 | |
| 23-03-2018 | PL9999999987 | 2 254,88 | 2 265,16 | 2 230,87 | 2 257,22 | -0,74 | 0 | 0 | 644 998,67 | |
| 26-03-2018 | PL9999999987 | 2 260,83 | 2 270,45 | 2 238,74 | 2 240,65 | -0,73 | 0 | 0 | 436 245,24 | |
| 27-03-2018 | PL9999999987 | 2 258,98 | 2 283,33 | 2 246,32 | 2 246,32 | 0,25 | 0 | 0 | 487 956,96 | |
| 28-03-2018 | PL9999999987 | 2 238,85 | 2 238,85 | 2 192,91 | 2 203,70 | -1,90 | 0 | 0 | 748 452,28 | |
| 29-03-2018 | PL9999999987 | 2 215,94 | 2 227,06 | 2 210,26 | 2 210,38 | 0,30 | 0 | 0 | 553 427,05 | |
| 03-04-2018 | PL9999999987 | 2 211,17 | 2 249,40 | 2 199,53 | 2 239,15 | 1,30 | 0 | 0 | 596 097,83 | |
| 04-04-2018 | PL9999999987 | 2 238,25 | 2 238,25 | 2 197,99 | 2 200,99 | -1,70 | 0 | 0 | 630 290,86 | |
| 05-04-2018 | PL9999999987 | 2 222,86 | 2 247,25 | 2 222,86 | 2 243,58 | 1,94 | 0 | 0 | 514 015,71 | |
| 06-04-2018 | PL9999999987 | 2 244,33 | 2 268,22 | 2 231,61 | 2 258,80 | 0,68 | 0 | 0 | 543 675,36 | |
| 09-04-2018 | PL9999999987 | 2 261,72 | 2 288,20 | 2 248,23 | 2 262,16 | 0,15 | 0 | 0 | 716 939,45 | |
| 10-04-2018 | PL9999999987 | 2 280,21 | 2 287,35 | 2 253,65 | 2 274,81 | 0,56 | 0 | 0 | 814 192,14 | |
| 11-04-2018 | PL9999999987 | 2 274,22 | 2 287,53 | 2 254,20 | 2 271,93 | -0,13 | 0 | 0 | 736 709,85 | |
| 12-04-2018 | PL9999999987 | 2 270,78 | 2 310,67 | 2 267,99 | 2 306,44 | 1,52 | 0 | 0 | 633 954,10 | |
| 13-04-2018 | PL9999999987 | 2 310,75 | 2 321,97 | 2 304,72 | 2 310,32 | 0,17 | 0 | 0 | 447 298,15 | |
| 16-04-2018 | PL9999999987 | 2 311,13 | 2 313,96 | 2 291,08 | 2 300,20 | -0,44 | 0 | 0 | 322 146,81 | |
| 17-04-2018 | PL9999999987 | 2 304,58 | 2 310,61 | 2 291,39 | 2 307,95 | 0,34 | 0 | 0 | 517 845,77 | |
| 18-04-2018 | PL9999999987 | 2 306,43 | 2 316,06 | 2 293,11 | 2 315,50 | 0,33 | 0 | 0 | 613 691,73 | |
| 19-04-2018 | PL9999999987 | 2 310,94 | 2 341,94 | 2 308,03 | 2 324,73 | 0,40 | 0 | 0 | 582 758,72 | |
| 20-04-2018 | PL9999999987 | 2 322,32 | 2 334,22 | 2 298,20 | 2 298,20 | -1,14 | 0 | 0 | 474 637,84 | |
| 23-04-2018 | PL9999999987 | 2 299,31 | 2 309,34 | 2 289,68 | 2 291,59 | -0,29 | 0 | 0 | 484 770,25 | |
| 24-04-2018 | PL9999999987 | 2 296,24 | 2 315,26 | 2 269,06 | 2 269,06 | -0,98 | 0 | 0 | 598 119,42 | |
| 25-04-2018 | PL9999999987 | 2 266,88 | 2 276,97 | 2 253,15 | 2 257,00 | -0,53 | 0 | 0 | 641 433,81 | |
| 26-04-2018 | PL9999999987 | 2 257,11 | 2 284,31 | 2 253,30 | 2 283,15 | 1,16 | 0 | 0 | 496 278,31 | |
| 27-04-2018 | PL9999999987 | 2 286,49 | 2 291,15 | 2 271,05 | 2 276,41 | -0,30 | 0 | 0 | 415 231,72 | |
| 30-04-2018 | PL9999999987 | 2 277,25 | 2 298,23 | 2 277,11 | 2 291,87 | 0,68 | 0 | 0 | 414 617,14 | |
| 02-05-2018 | PL9999999987 | 2 291,87 | 2 306,05 | 2 284,35 | 2 291,92 | 0,00 | 0 | 0 | 506 893,28 | |
| 04-05-2018 | PL9999999987 | 2 280,50 | 2 280,50 | 2 227,94 | 2 233,35 | -2,56 | 0 | 0 | 594 508,46 | |
| 07-05-2018 | PL9999999987 | 2 242,80 | 2 251,42 | 2 213,06 | 2 214,36 | -0,85 | 0 | 0 | 331 792,19 | |
| 08-05-2018 | PL9999999987 | 2 215,62 | 2 236,40 | 2 210,68 | 2 236,40 | 1,00 | 0 | 0 | 796 072,51 | |
| 09-05-2018 | PL9999999987 | 2 236,49 | 2 282,00 | 2 236,49 | 2 281,12 | 2,00 | 0 | 0 | 860 600,91 | |
| 10-05-2018 | PL9999999987 | 2 292,11 | 2 311,55 | 2 279,41 | 2 302,71 | 0,95 | 0 | 0 | 770 623,74 | |
| 11-05-2018 | PL9999999987 | 2 303,97 | 2 329,36 | 2 299,44 | 2 329,36 | 1,16 | 0 | 0 | 654 692,84 | |
| 14-05-2018 | PL9999999987 | 2 328,58 | 2 333,07 | 2 308,97 | 2 321,09 | -0,36 | 0 | 0 | 552 263,59 | |
| 15-05-2018 | PL9999999987 | 2 311,71 | 2 311,71 | 2 273,50 | 2 276,45 | -1,92 | 0 | 0 | 689 918,26 | |
| 16-05-2018 | PL9999999987 | 2 278,96 | 2 278,96 | 2 254,88 | 2 275,91 | -0,02 | 0 | 0 | 572 438,23 | |
| 17-05-2018 | PL9999999987 | 2 269,54 | 2 280,22 | 2 253,60 | 2 255,78 | -0,88 | 0 | 0 | 831 694,52 | |
| 18-05-2018 | PL9999999987 | 2 256,15 | 2 268,61 | 2 222,17 | 2 230,32 | -1,13 | 0 | 0 | 481 242,94 | |
| 21-05-2018 | PL9999999987 | 2 231,47 | 2 272,61 | 2 231,47 | 2 268,39 | 1,71 | 0 | 0 | 499 261,59 | |
| 22-05-2018 | PL9999999987 | 2 267,88 | 2 269,15 | 2 237,66 | 2 248,71 | -0,87 | 0 | 0 | 617 792,10 | |
| 23-05-2018 | PL9999999987 | 2 242,19 | 2 242,19 | 2 200,81 | 2 209,32 | -1,75 | 0 | 0 | 643 818,62 | |
| 24-05-2018 | PL9999999987 | 2 212,23 | 2 241,43 | 2 208,72 | 2 213,26 | 0,18 | 0 | 0 | 511 510,68 | |
| 25-05-2018 | PL9999999987 | 2 216,49 | 2 226,00 | 2 196,02 | 2 213,24 | 0,00 | 0 | 0 | 545 640,81 | |
| 28-05-2018 | PL9999999987 | 2 214,87 | 2 232,88 | 2 204,55 | 2 217,87 | 0,21 | 0 | 0 | 253 167,34 | |
| 29-05-2018 | PL9999999987 | 2 208,65 | 2 208,65 | 2 161,35 | 2 191,95 | -1,17 | 0 | 0 | 610 272,87 | |
| 30-05-2018 | PL9999999987 | 2 186,58 | 2 186,58 | 2 151,50 | 2 157,07 | -1,59 | 0 | 0 | 1 912 671,34 | |
| 01-06-2018 | PL9999999987 | 2 158,00 | 2 190,26 | 2 144,73 | 2 190,26 | 1,54 | 0 | 0 | 676 194,36 | |
| 04-06-2018 | PL9999999987 | 2 198,46 | 2 221,05 | 2 198,35 | 2 210,10 | 0,91 | 0 | 0 | 583 561,50 | |
| 05-06-2018 | PL9999999987 | 2 217,10 | 2 255,95 | 2 197,38 | 2 255,95 | 2,07 | 0 | 0 | 713 612,87 | |
| 06-06-2018 | PL9999999987 | 2 259,34 | 2 266,11 | 2 247,02 | 2 256,67 | 0,03 | 0 | 0 | 738 331,91 | |
| 07-06-2018 | PL9999999987 | 2 267,32 | 2 287,02 | 2 260,17 | 2 270,75 | 0,62 | 0 | 0 | 527 934,57 | |
| 08-06-2018 | PL9999999987 | 2 260,53 | 2 260,53 | 2 244,42 | 2 250,06 | -0,91 | 0 | 0 | 557 671,58 | |
| 11-06-2018 | PL9999999987 | 2 259,61 | 2 266,29 | 2 229,68 | 2 234,52 | -0,69 | 0 | 0 | 479 976,87 | |
| 12-06-2018 | PL9999999987 | 2 237,53 | 2 256,63 | 2 235,84 | 2 252,39 | 0,80 | 0 | 0 | 501 053,22 | |
| 13-06-2018 | PL9999999987 | 2 256,86 | 2 256,86 | 2 227,14 | 2 238,94 | -0,60 | 0 | 0 | 741 391,46 | |
| 14-06-2018 | PL9999999987 | 2 232,51 | 2 247,99 | 2 219,84 | 2 238,39 | -0,02 | 0 | 0 | 657 533,99 | |
| 15-06-2018 | PL9999999987 | 2 240,09 | 2 245,12 | 2 203,01 | 2 203,01 | -1,58 | 0 | 0 | 1 313 879,71 | |
| 18-06-2018 | PL9999999987 | 2 203,75 | 2 209,50 | 2 146,34 | 2 150,98 | -2,36 | 0 | 0 | 450 861,97 | |
| 19-06-2018 | PL9999999987 | 2 137,66 | 2 137,66 | 2 108,10 | 2 120,75 | -1,41 | 0 | 0 | 707 743,25 | |
| 20-06-2018 | PL9999999987 | 2 126,96 | 2 176,46 | 2 126,96 | 2 154,18 | 1,58 | 0 | 0 | 547 202,84 | |
| 21-06-2018 | PL9999999987 | 2 159,39 | 2 167,56 | 2 127,92 | 2 150,91 | -0,15 | 0 | 0 | 634 810,21 | |
| 22-06-2018 | PL9999999987 | 2 158,13 | 2 174,15 | 2 155,02 | 2 162,88 | 0,56 | 0 | 0 | 535 841,29 | |
| 25-06-2018 | PL9999999987 | 2 154,93 | 2 177,65 | 2 149,03 | 2 155,90 | -0,32 | 0 | 0 | 435 221,30 | |
| 26-06-2018 | PL9999999987 | 2 156,24 | 2 174,11 | 2 151,81 | 2 153,40 | -0,12 | 0 | 0 | 525 734,18 | |
| 27-06-2018 | PL9999999987 | 2 149,33 | 2 154,87 | 2 129,80 | 2 143,25 | -0,47 | 0 | 0 | 585 984,60 | |
| 28-06-2018 | PL9999999987 | 2 141,71 | 2 141,71 | 2 096,93 | 2 098,75 | -2,08 | 0 | 0 | 597 786,51 | |
| 29-06-2018 | PL9999999987 | 2 111,05 | 2 135,47 | 2 111,05 | 2 135,47 | 1,75 | 0 | 0 | 551 749,80 | |
| 02-07-2018 | PL9999999987 | 2 119,70 | 2 125,11 | 2 097,76 | 2 119,31 | -0,76 | 0 | 0 | 449 330,34 | |
| 03-07-2018 | PL9999999987 | 2 125,36 | 2 162,03 | 2 123,69 | 2 160,24 | 1,93 | 0 | 0 | 384 864,12 | |
| 04-07-2018 | PL9999999987 | 2 156,43 | 2 182,51 | 2 156,39 | 2 182,51 | 1,03 | 0 | 0 | 369 750,62 | |
| 05-07-2018 | PL9999999987 | 2 164,27 | 2 184,32 | 2 154,51 | 2 156,59 | -1,19 | 0 | 0 | 573 770,94 | |
| 06-07-2018 | PL9999999987 | 2 158,24 | 2 165,15 | 2 148,83 | 2 152,06 | -0,21 | 0 | 0 | 484 436,64 | |
| 09-07-2018 | PL9999999987 | 2 162,62 | 2 174,69 | 2 141,14 | 2 151,70 | -0,02 | 0 | 0 | 341 053,59 | |
| 10-07-2018 | PL9999999987 | 2 154,32 | 2 194,86 | 2 144,66 | 2 177,67 | 1,21 | 0 | 0 | 629 741,98 | |
| 11-07-2018 | PL9999999987 | 2 171,87 | 2 171,87 | 2 150,88 | 2 154,28 | -1,07 | 0 | 0 | 393 263,57 | |
| 12-07-2018 | PL9999999987 | 2 160,13 | 2 169,94 | 2 157,49 | 2 161,20 | 0,32 | 0 | 0 | 375 462,93 | |
| 13-07-2018 | PL9999999987 | 2 169,37 | 2 173,75 | 2 147,66 | 2 157,14 | -0,19 | 0 | 0 | 371 757,51 | |
| 16-07-2018 | PL9999999987 | 2 155,15 | 2 165,93 | 2 133,98 | 2 133,98 | -1,07 | 0 | 0 | 278 306,33 | |
| 17-07-2018 | PL9999999987 | 2 141,57 | 2 154,62 | 2 132,06 | 2 153,21 | 0,90 | 0 | 0 | 578 262,21 | |
| 18-07-2018 | PL9999999987 | 2 155,27 | 2 167,04 | 2 140,81 | 2 149,12 | -0,19 | 0 | 0 | 423 732,15 | |
| 19-07-2018 | PL9999999987 | 2 137,60 | 2 150,64 | 2 127,36 | 2 146,82 | -0,11 | 0 | 0 | 571 763,61 | |
| 20-07-2018 | PL9999999987 | 2 142,09 | 2 182,92 | 2 138,68 | 2 182,92 | 1,68 | 0 | 0 | 723 913,47 | |
| 23-07-2018 | PL9999999987 | 2 189,20 | 2 213,88 | 2 184,77 | 2 204,53 | 0,99 | 0 | 0 | 499 439,96 | |
| 24-07-2018 | PL9999999987 | 2 209,65 | 2 249,28 | 2 209,65 | 2 244,27 | 1,80 | 0 | 0 | 688 769,76 | |
| 25-07-2018 | PL9999999987 | 2 250,61 | 2 268,20 | 2 236,63 | 2 260,70 | 0,73 | 0 | 0 | 473 945,45 | |
| 26-07-2018 | PL9999999987 | 2 263,96 | 2 309,86 | 2 263,96 | 2 304,67 | 1,94 | 0 | 0 | 780 071,73 | |
| 27-07-2018 | PL9999999987 | 2 306,43 | 2 309,18 | 2 285,08 | 2 290,77 | -0,60 | 0 | 0 | 353 126,79 | |
| 30-07-2018 | PL9999999987 | 2 289,23 | 2 327,77 | 2 281,26 | 2 327,77 | 1,62 | 0 | 0 | 535 377,45 | |
| 31-07-2018 | PL9999999987 | 2 322,89 | 2 327,20 | 2 294,90 | 2 302,13 | -1,10 | 0 | 0 | 752 672,66 | |
| 01-08-2018 | PL9999999987 | 2 304,04 | 2 315,48 | 2 278,54 | 2 315,48 | 0,58 | 0 | 0 | 599 237,45 | |
| 02-08-2018 | PL9999999987 | 2 309,85 | 2 309,85 | 2 278,44 | 2 283,94 | -1,36 | 0 | 0 | 405 635,66 | |
| 03-08-2018 | PL9999999987 | 2 284,28 | 2 301,97 | 2 277,56 | 2 286,92 | 0,13 | 0 | 0 | 364 389,21 | |
| 06-08-2018 | PL9999999987 | 2 290,10 | 2 295,82 | 2 267,30 | 2 295,82 | 0,39 | 0 | 0 | 282 889,40 | |
| 07-08-2018 | PL9999999987 | 2 295,30 | 2 309,59 | 2 291,68 | 2 304,11 | 0,36 | 0 | 0 | 424 290,22 | |
| 08-08-2018 | PL9999999987 | 2 321,55 | 2 331,79 | 2 301,11 | 2 307,12 | 0,13 | 0 | 0 | 985 022,43 | |
| 09-08-2018 | PL9999999987 | 2 308,44 | 2 324,73 | 2 292,39 | 2 324,73 | 0,76 | 0 | 0 | 500 684,74 | |
| 10-08-2018 | PL9999999987 | 2 308,65 | 2 308,65 | 2 247,15 | 2 247,15 | -3,34 | 0 | 0 | 658 394,00 | |
| 13-08-2018 | PL9999999987 | 2 243,43 | 2 271,34 | 2 230,73 | 2 260,88 | 0,61 | 0 | 0 | 591 308,51 | |
| 14-08-2018 | PL9999999987 | 2 268,70 | 2 285,87 | 2 252,28 | 2 272,73 | 0,52 | 0 | 0 | 444 581,55 | |
| 16-08-2018 | PL9999999987 | 2 262,45 | 2 268,24 | 2 244,42 | 2 262,10 | -0,47 | 0 | 0 | 631 804,98 | |
| 17-08-2018 | PL9999999987 | 2 265,39 | 2 265,39 | 2 217,74 | 2 217,74 | -1,96 | 0 | 0 | 492 288,51 | |
| 20-08-2018 | PL9999999987 | 2 225,55 | 2 243,71 | 2 225,55 | 2 236,08 | 0,83 | 0 | 0 | 445 620,77 | |
| 21-08-2018 | PL9999999987 | 2 241,25 | 2 286,19 | 2 241,25 | 2 281,02 | 2,01 | 0 | 0 | 517 473,15 | |
| 22-08-2018 | PL9999999987 | 2 275,86 | 2 308,85 | 2 272,72 | 2 295,63 | 0,64 | 0 | 0 | 611 464,14 | |
| 23-08-2018 | PL9999999987 | 2 295,14 | 2 331,93 | 2 285,59 | 2 322,86 | 1,19 | 0 | 0 | 876 383,43 | |
| 24-08-2018 | PL9999999987 | 2 322,94 | 2 322,94 | 2 308,45 | 2 312,70 | -0,44 | 0 | 0 | 503 886,87 | |
| 27-08-2018 | PL9999999987 | 2 318,85 | 2 372,83 | 2 318,85 | 2 369,97 | 2,48 | 0 | 0 | 599 882,22 | |
| 28-08-2018 | PL9999999987 | 2 374,80 | 2 395,77 | 2 361,78 | 2 390,42 | 0,86 | 0 | 0 | 799 271,64 | |
| 29-08-2018 | PL9999999987 | 2 386,53 | 2 390,36 | 2 375,47 | 2 380,68 | -0,41 | 0 | 0 | 868 495,19 | |
| 30-08-2018 | PL9999999987 | 2 381,65 | 2 387,65 | 2 352,67 | 2 353,92 | -1,12 | 0 | 0 | 726 083,75 | |
| 31-08-2018 | PL9999999987 | 2 348,60 | 2 352,70 | 2 333,37 | 2 337,96 | -0,68 | 0 | 0 | 762 989,89 | |
| 03-09-2018 | PL9999999987 | 2 340,08 | 2 370,82 | 2 337,21 | 2 355,67 | 0,76 | 0 | 0 | 408 700,53 | |
| 04-09-2018 | PL9999999987 | 2 361,39 | 2 377,02 | 2 312,13 | 2 321,24 | -1,46 | 0 | 0 | 680 708,30 | |
| 05-09-2018 | PL9999999987 | 2 320,80 | 2 325,39 | 2 295,51 | 2 295,51 | -1,11 | 0 | 0 | 774 598,75 | |
| 06-09-2018 | PL9999999987 | 2 291,67 | 2 313,51 | 2 290,73 | 2 293,01 | -0,11 | 0 | 0 | 697 943,90 | |
| 07-09-2018 | PL9999999987 | 2 294,98 | 2 303,91 | 2 253,47 | 2 257,30 | -1,56 | 0 | 0 | 771 389,98 | |
| 10-09-2018 | PL9999999987 | 2 258,76 | 2 274,96 | 2 251,92 | 2 270,83 | 0,60 | 0 | 0 | 557 549,96 | |
| 11-09-2018 | PL9999999987 | 2 262,79 | 2 271,93 | 2 234,38 | 2 248,35 | -0,99 | 0 | 0 | 780 450,16 | |
| 12-09-2018 | PL9999999987 | 2 252,17 | 2 264,81 | 2 210,16 | 2 210,16 | -1,70 | 0 | 0 | 1 065 682,88 | |
| 13-09-2018 | PL9999999987 | 2 213,26 | 2 250,11 | 2 213,26 | 2 233,46 | 1,05 | 0 | 0 | 654 391,89 | |
| 14-09-2018 | PL9999999987 | 2 243,41 | 2 250,02 | 2 217,53 | 2 232,07 | -0,06 | 0 | 0 | 443 122,65 | |
| 17-09-2018 | PL9999999987 | 2 230,43 | 2 231,99 | 2 209,37 | 2 210,99 | -0,94 | 0 | 0 | 613 028,08 | |
| 18-09-2018 | PL9999999987 | 2 209,74 | 2 248,51 | 2 209,74 | 2 231,04 | 0,91 | 0 | 0 | 610 653,56 | |
| 19-09-2018 | PL9999999987 | 2 239,49 | 2 269,89 | 2 221,57 | 2 259,10 | 1,26 | 0 | 0 | 847 840,38 | |
| 20-09-2018 | PL9999999987 | 2 261,41 | 2 272,24 | 2 253,60 | 2 258,63 | -0,02 | 0 | 0 | 805 295,73 | |
| 21-09-2018 | PL9999999987 | 2 266,96 | 2 286,76 | 2 256,52 | 2 257,47 | -0,05 | 0 | 0 | 4 728 167,31 | |
| 24-09-2018 | PL9999999987 | 2 261,65 | 2 283,58 | 2 261,65 | 2 280,60 | 1,02 | 0 | 0 | 651 023,34 | |
| 25-09-2018 | PL9999999987 | 2 285,80 | 2 310,95 | 2 280,16 | 2 290,19 | 0,42 | 0 | 0 | 653 257,01 | |
| 26-09-2018 | PL9999999987 | 2 292,73 | 2 304,45 | 2 285,30 | 2 304,45 | 0,62 | 0 | 0 | 567 119,97 | |
| 27-09-2018 | PL9999999987 | 2 300,58 | 2 315,07 | 2 284,49 | 2 315,07 | 0,46 | 0 | 0 | 724 965,95 | |
| 28-09-2018 | PL9999999987 | 2 304,24 | 2 310,37 | 2 258,47 | 2 285,11 | -1,29 | 0 | 0 | 792 933,55 | |
| 01-10-2018 | PL9999999987 | 2 290,80 | 2 320,98 | 2 281,78 | 2 284,01 | -0,05 | 0 | 0 | 452 777,42 | |
| 02-10-2018 | PL9999999987 | 2 272,46 | 2 280,04 | 2 259,38 | 2 280,04 | -0,17 | 0 | 0 | 519 200,66 | |
| 03-10-2018 | PL9999999987 | 2 288,11 | 2 305,09 | 2 283,55 | 2 298,20 | 0,80 | 0 | 0 | 522 209,91 | |
| 04-10-2018 | PL9999999987 | 2 289,13 | 2 297,06 | 2 268,78 | 2 275,65 | -0,98 | 0 | 0 | 602 664,17 | |
| 05-10-2018 | PL9999999987 | 2 275,35 | 2 278,81 | 2 256,83 | 2 264,20 | -0,50 | 0 | 0 | 651 155,12 | |
| 08-10-2018 | PL9999999987 | 2 259,71 | 2 259,71 | 2 224,13 | 2 224,13 | -1,77 | 0 | 0 | 516 975,60 | |
| 09-10-2018 | PL9999999987 | 2 221,83 | 2 257,31 | 2 220,12 | 2 251,32 | 1,22 | 0 | 0 | 603 144,73 | |
| 10-10-2018 | PL9999999987 | 2 254,22 | 2 257,03 | 2 192,51 | 2 197,34 | -2,40 | 0 | 0 | 670 442,94 | |
| 11-10-2018 | PL9999999987 | 2 170,37 | 2 181,01 | 2 144,00 | 2 159,88 | -1,70 | 0 | 0 | 779 237,17 | |
| 12-10-2018 | PL9999999987 | 2 174,35 | 2 195,33 | 2 174,35 | 2 186,62 | 1,24 | 0 | 0 | 696 234,22 | |
| 15-10-2018 | PL9999999987 | 2 192,17 | 2 194,50 | 2 164,36 | 2 170,05 | -0,76 | 0 | 0 | 509 933,68 | |
| 16-10-2018 | PL9999999987 | 2 176,49 | 2 216,80 | 2 176,49 | 2 216,80 | 2,15 | 0 | 0 | 680 352,44 | |
| 17-10-2018 | PL9999999987 | 2 225,11 | 2 234,08 | 2 184,03 | 2 199,53 | -0,78 | 0 | 0 | 577 483,38 | |
| 18-10-2018 | PL9999999987 | 2 197,47 | 2 207,43 | 2 180,35 | 2 188,10 | -0,52 | 0 | 0 | 528 332,76 | |
| 19-10-2018 | PL9999999987 | 2 190,10 | 2 202,16 | 2 167,21 | 2 196,99 | 0,41 | 0 | 0 | 482 229,66 | |
| 22-10-2018 | PL9999999987 | 2 203,23 | 2 211,52 | 2 179,33 | 2 193,08 | -0,18 | 0 | 0 | 403 834,27 | |
| 23-10-2018 | PL9999999987 | 2 178,47 | 2 178,47 | 2 147,81 | 2 147,81 | -2,06 | 0 | 0 | 615 312,13 | |
| 24-10-2018 | PL9999999987 | 2 152,52 | 2 162,72 | 2 144,40 | 2 144,40 | -0,16 | 0 | 0 | 503 737,27 | |
| 25-10-2018 | PL9999999987 | 2 124,47 | 2 144,86 | 2 111,64 | 2 142,69 | -0,08 | 0 | 0 | 613 162,93 | |
| 26-10-2018 | PL9999999987 | 2 139,90 | 2 139,90 | 2 082,77 | 2 082,77 | -2,80 | 0 | 0 | 477 931,98 | |
| 29-10-2018 | PL9999999987 | 2 089,53 | 2 118,48 | 2 089,40 | 2 103,72 | 1,01 | 0 | 0 | 533 739,73 | |
| 30-10-2018 | PL9999999987 | 2 104,50 | 2 122,73 | 2 092,18 | 2 122,73 | 0,90 | 0 | 0 | 551 999,72 | |
| 31-10-2018 | PL9999999987 | 2 132,00 | 2 151,88 | 2 132,00 | 2 151,88 | 1,37 | 0 | 0 | 891 372,66 | |
| 02-11-2018 | PL9999999987 | 2 169,62 | 2 208,49 | 2 169,62 | 2 197,68 | 2,13 | 0 | 0 | 821 018,93 | |
| 05-11-2018 | PL9999999987 | 2 196,65 | 2 234,79 | 2 188,99 | 2 233,74 | 1,64 | 0 | 0 | 527 060,41 | |
| 06-11-2018 | PL9999999987 | 2 237,84 | 2 239,20 | 2 214,47 | 2 230,34 | -0,15 | 0 | 0 | 496 648,00 | |
| 07-11-2018 | PL9999999987 | 2 227,66 | 2 282,59 | 2 227,53 | 2 276,65 | 2,08 | 0 | 0 | 739 527,67 | |
| 08-11-2018 | PL9999999987 | 2 280,10 | 2 294,15 | 2 258,19 | 2 262,84 | -0,61 | 0 | 0 | 672 760,55 | |
| 09-11-2018 | PL9999999987 | 2 259,66 | 2 259,66 | 2 223,95 | 2 232,25 | -1,35 | 0 | 0 | 680 852,48 | |
| 13-11-2018 | PL9999999987 | 2 230,91 | 2 242,91 | 2 209,34 | 2 217,97 | -0,64 | 0 | 0 | 763 673,27 | |
| 14-11-2018 | PL9999999987 | 2 206,38 | 2 243,42 | 2 191,98 | 2 231,90 | 0,63 | 0 | 0 | 688 979,15 | |
| 15-11-2018 | PL9999999987 | 2 237,44 | 2 254,49 | 2 202,91 | 2 202,91 | -1,30 | 0 | 0 | 678 725,75 | |
| 16-11-2018 | PL9999999987 | 2 208,77 | 2 221,69 | 2 137,46 | 2 165,46 | -1,70 | 0 | 0 | 1 325 862,74 | |
| 19-11-2018 | PL9999999987 | 2 173,20 | 2 189,73 | 2 152,58 | 2 189,73 | 1,12 | 0 | 0 | 739 779,80 | |
| 20-11-2018 | PL9999999987 | 2 181,11 | 2 195,17 | 2 150,91 | 2 160,57 | -1,33 | 0 | 0 | 726 945,37 | |
| 21-11-2018 | PL9999999987 | 2 167,92 | 2 220,20 | 2 167,92 | 2 219,62 | 2,73 | 0 | 0 | 756 111,88 | |
| 22-11-2018 | PL9999999987 | 2 218,09 | 2 241,04 | 2 207,02 | 2 236,35 | 0,75 | 0 | 0 | 418 599,94 | |
| 23-11-2018 | PL9999999987 | 2 234,74 | 2 238,44 | 2 209,33 | 2 225,39 | -0,49 | 0 | 0 | 313 914,90 | |
| 26-11-2018 | PL9999999987 | 2 229,64 | 2 245,08 | 2 202,37 | 2 213,57 | -0,53 | 0 | 0 | 464 255,50 | |
| 27-11-2018 | PL9999999987 | 2 215,58 | 2 227,11 | 2 202,99 | 2 222,85 | 0,42 | 0 | 0 | 652 841,36 | |
| 28-11-2018 | PL9999999987 | 2 222,61 | 2 268,14 | 2 222,61 | 2 264,51 | 1,87 | 0 | 0 | 725 651,23 | |
| 29-11-2018 | PL9999999987 | 2 273,83 | 2 303,37 | 2 273,83 | 2 303,37 | 1,72 | 0 | 0 | 760 609,84 | |
| 30-11-2018 | PL9999999987 | 2 300,37 | 2 300,37 | 2 267,95 | 2 291,08 | -0,53 | 0 | 0 | 1 054 201,81 | |
| 03-12-2018 | PL9999999987 | 2 310,75 | 2 334,22 | 2 310,75 | 2 329,37 | 1,67 | 0 | 0 | 906 683,83 | |
| 04-12-2018 | PL9999999987 | 2 322,24 | 2 344,91 | 2 311,83 | 2 344,91 | 0,67 | 0 | 0 | 939 705,98 | |
| 05-12-2018 | PL9999999987 | 2 319,32 | 2 355,29 | 2 296,26 | 2 354,54 | 0,41 | 0 | 0 | 635 881,65 | |
| 06-12-2018 | PL9999999987 | 2 335,28 | 2 335,28 | 2 290,52 | 2 294,34 | -2,56 | 0 | 0 | 674 862,72 | |
| 07-12-2018 | PL9999999987 | 2 300,79 | 2 320,40 | 2 273,31 | 2 281,54 | -0,56 | 0 | 0 | 550 913,60 | |
| 10-12-2018 | PL9999999987 | 2 274,51 | 2 282,05 | 2 241,91 | 2 242,10 | -1,73 | 0 | 0 | 425 586,36 | |
| 11-12-2018 | PL9999999987 | 2 252,70 | 2 264,54 | 2 221,37 | 2 221,37 | -0,92 | 0 | 0 | 650 345,13 | |
| 12-12-2018 | PL9999999987 | 2 228,58 | 2 275,19 | 2 227,89 | 2 275,15 | 2,42 | 0 | 0 | 754 451,49 | |
| 13-12-2018 | PL9999999987 | 2 282,77 | 2 314,09 | 2 267,53 | 2 310,66 | 1,56 | 0 | 0 | 788 008,49 | |
| 14-12-2018 | PL9999999987 | 2 297,17 | 2 314,12 | 2 282,43 | 2 303,41 | -0,31 | 0 | 0 | 636 325,17 | |
| 17-12-2018 | PL9999999987 | 2 296,79 | 2 308,55 | 2 281,45 | 2 281,87 | -0,94 | 0 | 0 | 466 670,67 | |
| 18-12-2018 | PL9999999987 | 2 273,02 | 2 317,59 | 2 264,35 | 2 315,18 | 1,46 | 0 | 0 | 823 606,12 | |
| 19-12-2018 | PL9999999987 | 2 312,49 | 2 344,11 | 2 309,47 | 2 342,81 | 1,19 | 0 | 0 | 692 648,64 | |
| 20-12-2018 | PL9999999987 | 2 327,49 | 2 327,49 | 2 295,40 | 2 306,68 | -1,54 | 0 | 0 | 639 540,13 | |
| 21-12-2018 | PL9999999987 | 2 303,95 | 2 307,00 | 2 226,52 | 2 259,77 | -2,03 | 0 | 0 | 1 462 317,39 | |
| 27-12-2018 | PL9999999987 | 2 279,04 | 2 288,31 | 2 248,23 | 2 251,38 | -0,37 | 0 | 0 | 384 303,75 | |
| 28-12-2018 | PL9999999987 | 2 253,05 | 2 281,37 | 2 253,05 | 2 276,63 | 1,12 | 0 | 0 | 357 517,06 | |
| 02-01-2019 | PL9999999987 | 2 275,35 | 2 303,24 | 2 243,92 | 2 301,62 | 1,10 | 0 | 0 | 399 789,58 | |
| 03-01-2019 | PL9999999987 | 2 293,47 | 2 293,47 | 2 243,05 | 2 247,22 | -2,36 | 0 | 0 | 588 350,30 | |
| 04-01-2019 | PL9999999987 | 2 257,40 | 2 289,19 | 2 257,40 | 2 284,95 | 1,68 | 0 | 0 | 561 894,48 | |
| 07-01-2019 | PL9999999987 | 2 292,76 | 2 331,45 | 2 292,76 | 2 331,45 | 2,04 | 0 | 0 | 696 193,52 | |
| 08-01-2019 | PL9999999987 | 2 330,42 | 2 330,42 | 2 303,05 | 2 325,19 | -0,27 | 0 | 0 | 765 173,35 | |
| 09-01-2019 | PL9999999987 | 2 329,09 | 2 341,84 | 2 321,96 | 2 341,84 | 0,72 | 0 | 0 | 863 116,66 | |
| 10-01-2019 | PL9999999987 | 2 331,87 | 2 335,60 | 2 305,97 | 2 335,31 | -0,28 | 0 | 0 | 839 294,09 | |
| 11-01-2019 | PL9999999987 | 2 343,73 | 2 364,28 | 2 322,14 | 2 335,10 | -0,01 | 0 | 0 | 969 878,91 | |
| 14-01-2019 | PL9999999987 | 2 326,24 | 2 334,30 | 2 310,84 | 2 327,66 | -0,32 | 0 | 0 | 644 953,86 | |
| 15-01-2019 | PL9999999987 | 2 336,51 | 2 350,86 | 2 323,57 | 2 344,56 | 0,73 | 0 | 0 | 726 865,48 | |
| 16-01-2019 | PL9999999987 | 2 349,89 | 2 364,17 | 2 340,33 | 2 364,17 | 0,84 | 0 | 0 | 743 082,55 | |
| 17-01-2019 | PL9999999987 | 2 358,94 | 2 372,09 | 2 351,72 | 2 358,97 | -0,22 | 0 | 0 | 808 026,86 | |
| 18-01-2019 | PL9999999987 | 2 366,69 | 2 380,73 | 2 357,34 | 2 377,87 | 0,80 | 0 | 0 | 995 973,84 | |
| 21-01-2019 | PL9999999987 | 2 379,21 | 2 379,21 | 2 349,47 | 2 358,30 | -0,82 | 0 | 0 | 323 889,66 | |
| 22-01-2019 | PL9999999987 | 2 349,91 | 2 369,68 | 2 344,35 | 2 359,23 | 0,04 | 0 | 0 | 737 531,26 | |
| 23-01-2019 | PL9999999987 | 2 360,17 | 2 415,67 | 2 353,25 | 2 407,09 | 2,03 | 0 | 0 | 1 249 777,41 | |
| 24-01-2019 | PL9999999987 | 2 410,22 | 2 420,94 | 2 388,59 | 2 406,38 | -0,03 | 0 | 0 | 979 180,97 | |
| 25-01-2019 | PL9999999987 | 2 413,12 | 2 418,41 | 2 390,85 | 2 398,74 | -0,32 | 0 | 0 | 968 368,85 | |
| 28-01-2019 | PL9999999987 | 2 399,77 | 2 400,76 | 2 354,80 | 2 370,62 | -1,17 | 0 | 0 | 882 979,47 | |
| 29-01-2019 | PL9999999987 | 2 370,79 | 2 388,59 | 2 357,21 | 2 373,30 | 0,11 | 0 | 0 | 733 381,47 | |
| 30-01-2019 | PL9999999987 | 2 374,69 | 2 378,83 | 2 348,33 | 2 357,79 | -0,65 | 0 | 0 | 752 679,70 | |
| 31-01-2019 | PL9999999987 | 2 367,75 | 2 389,76 | 2 364,08 | 2 380,11 | 0,95 | 0 | 0 | 902 488,46 | |
| 01-02-2019 | PL9999999987 | 2 380,44 | 2 393,43 | 2 373,14 | 2 393,43 | 0,56 | 0 | 0 | 421 521,36 | |
| 04-02-2019 | PL9999999987 | 2 392,16 | 2 410,90 | 2 380,23 | 2 390,46 | -0,12 | 0 | 0 | 487 397,25 | |
| 05-02-2019 | PL9999999987 | 2 393,43 | 2 411,99 | 2 383,96 | 2 409,32 | 0,79 | 0 | 0 | 493 884,40 | |
| 06-02-2019 | PL9999999987 | 2 409,89 | 2 420,40 | 2 403,68 | 2 414,41 | 0,21 | 0 | 0 | 588 296,93 | |
| 07-02-2019 | PL9999999987 | 2 407,95 | 2 407,95 | 2 367,18 | 2 371,33 | -1,78 | 0 | 0 | 465 408,74 | |
| 08-02-2019 | PL9999999987 | 2 365,88 | 2 368,32 | 2 354,11 | 2 354,11 | -0,73 | 0 | 0 | 565 858,99 | |
| 11-02-2019 | PL9999999987 | 2 359,10 | 2 378,19 | 2 354,28 | 2 354,28 | 0,01 | 0 | 0 | 511 320,93 | |
| 12-02-2019 | PL9999999987 | 2 362,03 | 2 377,01 | 2 356,36 | 2 370,99 | 0,71 | 0 | 0 | 494 232,62 | |
| 13-02-2019 | PL9999999987 | 2 374,44 | 2 380,53 | 2 334,87 | 2 346,39 | -1,04 | 0 | 0 | 525 634,88 | |
| 14-02-2019 | PL9999999987 | 2 346,67 | 2 352,35 | 2 316,81 | 2 319,92 | -1,13 | 0 | 0 | 658 876,31 | |
| 15-02-2019 | PL9999999987 | 2 316,99 | 2 346,99 | 2 314,00 | 2 338,20 | 0,79 | 0 | 0 | 539 176,75 | |
| 18-02-2019 | PL9999999987 | 2 340,20 | 2 345,50 | 2 319,46 | 2 325,67 | -0,54 | 0 | 0 | 436 170,94 | |
| 19-02-2019 | PL9999999987 | 2 324,68 | 2 337,54 | 2 313,83 | 2 322,41 | -0,14 | 0 | 0 | 560 549,46 | |
| 20-02-2019 | PL9999999987 | 2 327,23 | 2 369,70 | 2 327,23 | 2 369,70 | 2,04 | 0 | 0 | 715 809,15 | |
| 21-02-2019 | PL9999999987 | 2 366,60 | 2 375,39 | 2 330,01 | 2 339,85 | -1,26 | 0 | 0 | 743 257,53 | |
| 22-02-2019 | PL9999999987 | 2 338,21 | 2 372,82 | 2 338,21 | 2 355,77 | 0,68 | 0 | 0 | 765 560,67 | |
| 25-02-2019 | PL9999999987 | 2 358,78 | 2 376,05 | 2 348,42 | 2 371,69 | 0,68 | 0 | 0 | 653 933,02 | |
| 26-02-2019 | PL9999999987 | 2 370,55 | 2 370,55 | 2 355,92 | 2 365,93 | -0,24 | 0 | 0 | 659 672,56 | |
| 27-02-2019 | PL9999999987 | 2 364,42 | 2 368,09 | 2 331,93 | 2 333,81 | -1,36 | 0 | 0 | 590 438,64 | |
| 28-02-2019 | PL9999999987 | 2 336,82 | 2 346,44 | 2 332,23 | 2 332,23 | -0,07 | 0 | 0 | 997 574,48 | |
| 01-03-2019 | PL9999999987 | 2 339,97 | 2 349,46 | 2 330,85 | 2 333,11 | 0,04 | 0 | 0 | 644 013,35 | |
| 04-03-2019 | PL9999999987 | 2 341,55 | 2 349,08 | 2 321,71 | 2 328,05 | -0,22 | 0 | 0 | 629 325,04 | |
| 05-03-2019 | PL9999999987 | 2 325,80 | 2 338,74 | 2 318,81 | 2 321,32 | -0,29 | 0 | 0 | 443 641,30 | |
| 06-03-2019 | PL9999999987 | 2 325,09 | 2 329,40 | 2 317,00 | 2 327,16 | 0,25 | 0 | 0 | 561 895,54 | |
| 07-03-2019 | PL9999999987 | 2 326,78 | 2 335,46 | 2 305,25 | 2 308,48 | -0,80 | 0 | 0 | 487 757,67 | |
| 08-03-2019 | PL9999999987 | 2 305,19 | 2 305,19 | 2 286,94 | 2 298,97 | -0,41 | 0 | 0 | 463 227,51 | |
| 11-03-2019 | PL9999999987 | 2 303,15 | 2 313,54 | 2 297,59 | 2 300,22 | 0,05 | 0 | 0 | 489 355,17 | |
| 12-03-2019 | PL9999999987 | 2 312,75 | 2 319,74 | 2 298,80 | 2 310,10 | 0,43 | 0 | 0 | 565 588,17 | |
| 13-03-2019 | PL9999999987 | 2 306,15 | 2 316,63 | 2 301,22 | 2 314,79 | 0,20 | 0 | 0 | 629 706,52 | |
| 14-03-2019 | PL9999999987 | 2 319,32 | 2 323,52 | 2 310,25 | 2 319,28 | 0,19 | 0 | 0 | 475 924,93 | |
| 15-03-2019 | PL9999999987 | 2 323,39 | 2 360,92 | 2 317,73 | 2 346,25 | 1,16 | 0 | 0 | 1 879 254,07 | |
| 18-03-2019 | PL9999999987 | 2 351,02 | 2 358,84 | 2 342,69 | 2 345,84 | -0,02 | 0 | 0 | 568 375,06 | |
| 19-03-2019 | PL9999999987 | 2 346,73 | 2 365,96 | 2 346,73 | 2 352,42 | 0,28 | 0 | 0 | 585 304,13 | |
| 20-03-2019 | PL9999999987 | 2 353,10 | 2 357,16 | 2 344,13 | 2 351,83 | -0,03 | 0 | 0 | 516 473,76 | |
| 21-03-2019 | PL9999999987 | 2 352,81 | 2 359,36 | 2 344,94 | 2 359,02 | 0,31 | 0 | 0 | 500 573,69 | |
| 22-03-2019 | PL9999999987 | 2 358,11 | 2 361,06 | 2 319,10 | 2 319,10 | -1,69 | 0 | 0 | 547 750,86 | |
| 25-03-2019 | PL9999999987 | 2 314,98 | 2 320,57 | 2 304,66 | 2 312,79 | -0,27 | 0 | 0 | 430 714,50 | |
| 26-03-2019 | PL9999999987 | 2 314,00 | 2 325,05 | 2 312,43 | 2 324,91 | 0,52 | 0 | 0 | 366 357,34 | |
| 27-03-2019 | PL9999999987 | 2 326,64 | 2 331,21 | 2 312,75 | 2 315,17 | -0,42 | 0 | 0 | 594 133,88 | |
| 28-03-2019 | PL9999999987 | 2 315,21 | 2 325,26 | 2 310,92 | 2 313,77 | -0,06 | 0 | 0 | 394 891,50 | |
| 29-03-2019 | PL9999999987 | 2 318,66 | 2 330,52 | 2 304,77 | 2 312,09 | -0,07 | 0 | 0 | 749 337,06 | |
| 01-04-2019 | PL9999999987 | 2 325,38 | 2 347,72 | 2 325,38 | 2 340,74 | 1,24 | 0 | 0 | 522 593,49 | |
| 02-04-2019 | PL9999999987 | 2 342,08 | 2 382,89 | 2 342,08 | 2 371,14 | 1,30 | 0 | 0 | 679 412,87 | |
| 03-04-2019 | PL9999999987 | 2 381,44 | 2 408,37 | 2 381,44 | 2 407,63 | 1,54 | 0 | 0 | 807 792,09 | |
| 04-04-2019 | PL9999999987 | 2 404,61 | 2 413,50 | 2 386,49 | 2 388,59 | -0,79 | 0 | 0 | 813 512,72 | |
| 05-04-2019 | PL9999999987 | 2 388,47 | 2 408,44 | 2 351,08 | 2 351,08 | -1,57 | 0 | 0 | 662 608,05 | |
| 08-04-2019 | PL9999999987 | 2 356,50 | 2 362,51 | 2 349,48 | 2 359,52 | 0,36 | 0 | 0 | 491 669,34 | |
| 09-04-2019 | PL9999999987 | 2 364,84 | 2 377,22 | 2 357,72 | 2 367,84 | 0,35 | 0 | 0 | 527 806,96 | |
| 10-04-2019 | PL9999999987 | 2 368,97 | 2 391,80 | 2 366,48 | 2 391,80 | 1,01 | 0 | 0 | 633 968,62 | |
| 11-04-2019 | PL9999999987 | 2 393,53 | 2 396,50 | 2 371,04 | 2 374,97 | -0,70 | 0 | 0 | 491 242,30 | |
| 12-04-2019 | PL9999999987 | 2 381,56 | 2 385,27 | 2 364,83 | 2 366,71 | -0,35 | 0 | 0 | 394 758,29 | |
| 15-04-2019 | PL9999999987 | 2 364,12 | 2 372,85 | 2 351,38 | 2 358,19 | -0,36 | 0 | 0 | 393 433,59 | |
| 16-04-2019 | PL9999999987 | 2 361,43 | 2 372,18 | 2 357,56 | 2 372,18 | 0,59 | 0 | 0 | 549 748,95 | |
| 17-04-2019 | PL9999999987 | 2 374,70 | 2 396,84 | 2 371,30 | 2 378,31 | 0,26 | 0 | 0 | 910 709,11 | |
| 18-04-2019 | PL9999999987 | 2 375,24 | 2 375,24 | 2 352,73 | 2 365,36 | -0,54 | 0 | 0 | 581 913,32 | |
| 23-04-2019 | PL9999999987 | 2 367,82 | 2 374,48 | 2 361,02 | 2 370,63 | 0,22 | 0 | 0 | 363 503,90 | |
| 24-04-2019 | PL9999999987 | 2 371,11 | 2 377,73 | 2 357,21 | 2 372,33 | 0,07 | 0 | 0 | 742 199,24 | |
| 25-04-2019 | PL9999999987 | 2 372,75 | 2 372,75 | 2 347,21 | 2 358,76 | -0,57 | 0 | 0 | 557 253,03 | |
| 26-04-2019 | PL9999999987 | 2 354,41 | 2 372,25 | 2 352,05 | 2 372,25 | 0,57 | 0 | 0 | 390 044,35 | |
| 29-04-2019 | PL9999999987 | 2 377,34 | 2 378,36 | 2 354,99 | 2 368,08 | -0,18 | 0 | 0 | 421 735,28 | |
| 30-04-2019 | PL9999999987 | 2 357,54 | 2 360,26 | 2 323,73 | 2 334,21 | -1,43 | 0 | 0 | 672 097,35 | |
| 02-05-2019 | PL9999999987 | 2 337,12 | 2 337,12 | 2 317,50 | 2 319,08 | -0,65 | 0 | 0 | 439 360,95 | |
| 06-05-2019 | PL9999999987 | 2 301,78 | 2 303,70 | 2 278,96 | 2 290,13 | -1,25 | 0 | 0 | 513 542,01 | |
| 07-05-2019 | PL9999999987 | 2 292,05 | 2 293,95 | 2 233,57 | 2 233,80 | -2,46 | 0 | 0 | 586 540,61 | |
| 08-05-2019 | PL9999999987 | 2 236,63 | 2 250,19 | 2 217,31 | 2 221,82 | -0,54 | 0 | 0 | 617 002,63 | |
| 09-05-2019 | PL9999999987 | 2 218,05 | 2 227,52 | 2 177,76 | 2 179,40 | -1,91 | 0 | 0 | 611 380,82 | |
| 10-05-2019 | PL9999999987 | 2 191,75 | 2 210,31 | 2 184,33 | 2 191,91 | 0,57 | 0 | 0 | 534 315,33 | |
| 13-05-2019 | PL9999999987 | 2 194,70 | 2 199,90 | 2 153,70 | 2 172,97 | -0,86 | 0 | 0 | 496 177,84 | |
| 14-05-2019 | PL9999999987 | 2 184,39 | 2 192,53 | 2 162,40 | 2 163,94 | -0,42 | 0 | 0 | 636 563,37 | |
| 15-05-2019 | PL9999999987 | 2 176,30 | 2 181,49 | 2 152,99 | 2 169,18 | 0,24 | 0 | 0 | 592 822,70 | |
| 16-05-2019 | PL9999999987 | 2 174,10 | 2 193,89 | 2 162,46 | 2 188,43 | 0,89 | 0 | 0 | 841 047,60 | |
| 17-05-2019 | PL9999999987 | 2 187,18 | 2 187,18 | 2 165,97 | 2 184,35 | -0,19 | 0 | 0 | 590 167,69 | |
| 20-05-2019 | PL9999999987 | 2 186,97 | 2 189,10 | 2 159,78 | 2 175,51 | -0,40 | 0 | 0 | 485 173,85 | |
| 21-05-2019 | PL9999999987 | 2 178,92 | 2 191,28 | 2 173,74 | 2 190,93 | 0,71 | 0 | 0 | 611 346,95 | |
| 22-05-2019 | PL9999999987 | 2 193,78 | 2 225,30 | 2 181,14 | 2 214,36 | 1,07 | 0 | 0 | 759 157,70 | |
| 23-05-2019 | PL9999999987 | 2 212,60 | 2 212,60 | 2 172,96 | 2 173,09 | -1,86 | 0 | 0 | 698 577,27 | |
| 24-05-2019 | PL9999999987 | 2 178,44 | 2 193,70 | 2 175,03 | 2 188,20 | 0,70 | 0 | 0 | 855 869,52 | |
| 27-05-2019 | PL9999999987 | 2 191,26 | 2 199,30 | 2 177,84 | 2 189,66 | 0,07 | 0 | 0 | 250 189,34 | |
| 28-05-2019 | PL9999999987 | 2 191,17 | 2 215,33 | 2 184,70 | 2 192,87 | 0,15 | 0 | 0 | 1 610 592,39 | |
| 29-05-2019 | PL9999999987 | 2 179,87 | 2 187,54 | 2 162,40 | 2 187,45 | -0,25 | 0 | 0 | 838 578,54 | |
| 30-05-2019 | PL9999999987 | 2 190,88 | 2 228,81 | 2 190,88 | 2 221,56 | 1,56 | 0 | 0 | 828 666,16 | |
| 31-05-2019 | PL9999999987 | 2 208,43 | 2 239,31 | 2 194,96 | 2 239,31 | 0,80 | 0 | 0 | 816 765,70 | |
| 03-06-2019 | PL9999999987 | 2 239,12 | 2 248,09 | 2 227,89 | 2 237,71 | -0,07 | 0 | 0 | 532 820,53 | |
| 04-06-2019 | PL9999999987 | 2 237,74 | 2 242,52 | 2 222,32 | 2 233,75 | -0,18 | 0 | 0 | 675 309,03 | |
| 05-06-2019 | PL9999999987 | 2 237,23 | 2 242,22 | 2 219,94 | 2 223,27 | -0,47 | 0 | 0 | 655 383,13 | |
| 06-06-2019 | PL9999999987 | 2 224,20 | 2 272,07 | 2 222,81 | 2 260,94 | 1,69 | 0 | 0 | 995 862,14 | |
| 07-06-2019 | PL9999999987 | 2 260,52 | 2 287,39 | 2 260,52 | 2 280,60 | 0,87 | 0 | 0 | 616 987,47 | |
| 10-06-2019 | PL9999999987 | 2 290,40 | 2 296,33 | 2 271,09 | 2 282,51 | 0,08 | 0 | 0 | 651 731,30 | |
| 11-06-2019 | PL9999999987 | 2 283,90 | 2 300,92 | 2 275,67 | 2 295,60 | 0,57 | 0 | 0 | 1 015 106,95 | |
| 12-06-2019 | PL9999999987 | 2 290,75 | 2 292,41 | 2 263,68 | 2 282,80 | -0,56 | 0 | 0 | 769 784,26 | |
| 13-06-2019 | PL9999999987 | 2 282,72 | 2 310,66 | 2 277,12 | 2 300,20 | 0,76 | 0 | 0 | 811 131,81 | |
| 14-06-2019 | PL9999999987 | 2 299,03 | 2 299,09 | 2 283,94 | 2 286,46 | -0,60 | 0 | 0 | 620 163,19 | |
| 17-06-2019 | PL9999999987 | 2 286,57 | 2 290,79 | 2 269,87 | 2 276,60 | -0,43 | 0 | 0 | 426 200,13 | |
| 18-06-2019 | PL9999999987 | 2 277,52 | 2 325,16 | 2 272,26 | 2 325,16 | 2,13 | 0 | 0 | 949 164,98 | |
| 19-06-2019 | PL9999999987 | 2 326,56 | 2 327,46 | 2 316,84 | 2 319,71 | -0,23 | 0 | 0 | 593 252,42 | |
| 21-06-2019 | PL9999999987 | 2 324,16 | 2 343,66 | 2 302,71 | 2 308,32 | -0,49 | 0 | 0 | 1 697 240,27 | |
| 24-06-2019 | PL9999999987 | 2 315,79 | 2 332,80 | 2 311,55 | 2 331,08 | 0,99 | 0 | 0 | 521 246,30 | |
| 25-06-2019 | PL9999999987 | 2 328,99 | 2 328,99 | 2 296,97 | 2 303,31 | -1,19 | 0 | 0 | 692 376,39 | |
| 26-06-2019 | PL9999999987 | 2 308,98 | 2 318,68 | 2 300,51 | 2 317,17 | 0,60 | 0 | 0 | 635 235,61 | |
| 27-06-2019 | PL9999999987 | 2 315,73 | 2 347,62 | 2 315,73 | 2 335,13 | 0,78 | 0 | 0 | 682 904,34 | |
| 28-06-2019 | PL9999999987 | 2 332,63 | 2 335,26 | 2 323,55 | 2 327,67 | -0,32 | 0 | 0 | 592 757,96 | |
| 01-07-2019 | PL9999999987 | 2 338,98 | 2 363,21 | 2 326,49 | 2 329,74 | 0,09 | 0 | 0 | 527 728,12 | |
| 02-07-2019 | PL9999999987 | 2 334,60 | 2 341,09 | 2 310,49 | 2 341,09 | 0,49 | 0 | 0 | 719 797,10 | |
| 03-07-2019 | PL9999999987 | 2 338,73 | 2 349,15 | 2 330,53 | 2 345,56 | 0,19 | 0 | 0 | 670 327,79 | |
| 04-07-2019 | PL9999999987 | 2 350,47 | 2 357,89 | 2 338,90 | 2 356,49 | 0,47 | 0 | 0 | 490 173,23 | |
| 05-07-2019 | PL9999999987 | 2 359,39 | 2 359,39 | 2 334,27 | 2 342,01 | -0,61 | 0 | 0 | 516 459,10 | |
| 08-07-2019 | PL9999999987 | 2 337,67 | 2 349,35 | 2 326,33 | 2 339,07 | -0,13 | 0 | 0 | 598 552,93 | |
| 09-07-2019 | PL9999999987 | 2 325,90 | 2 327,02 | 2 303,20 | 2 312,63 | -1,13 | 0 | 0 | 679 278,48 | |
| 10-07-2019 | PL9999999987 | 2 312,32 | 2 340,95 | 2 305,66 | 2 312,77 | 0,01 | 0 | 0 | 764 583,50 | |
| 11-07-2019 | PL9999999987 | 2 322,18 | 2 338,33 | 2 308,20 | 2 316,95 | 0,18 | 0 | 0 | 598 836,12 | |
| 12-07-2019 | PL9999999987 | 2 323,61 | 2 325,05 | 2 314,42 | 2 315,36 | -0,07 | 0 | 0 | 535 157,11 | |
| 15-07-2019 | PL9999999987 | 2 318,56 | 2 334,10 | 2 316,89 | 2 324,21 | 0,38 | 0 | 0 | 486 784,76 | |
| 16-07-2019 | PL9999999987 | 2 326,49 | 2 330,50 | 2 317,18 | 2 321,52 | -0,12 | 0 | 0 | 567 619,77 | |
| 17-07-2019 | PL9999999987 | 2 317,45 | 2 320,49 | 2 301,63 | 2 306,67 | -0,64 | 0 | 0 | 794 801,97 | |
| 18-07-2019 | PL9999999987 | 2 300,65 | 2 324,71 | 2 291,66 | 2 321,41 | 0,64 | 0 | 0 | 1 049 173,86 | |
| 19-07-2019 | PL9999999987 | 2 325,16 | 2 348,86 | 2 325,16 | 2 344,03 | 0,97 | 0 | 0 | 980 323,62 | |
| 22-07-2019 | PL9999999987 | 2 345,61 | 2 350,82 | 2 335,30 | 2 342,51 | -0,06 | 0 | 0 | 494 031,33 | |
| 23-07-2019 | PL9999999987 | 2 345,76 | 2 348,43 | 2 332,50 | 2 335,86 | -0,28 | 0 | 0 | 644 296,02 | |
| 24-07-2019 | PL9999999987 | 2 336,68 | 2 338,95 | 2 327,66 | 2 335,41 | -0,02 | 0 | 0 | 597 722,31 | |
| 25-07-2019 | PL9999999987 | 2 341,04 | 2 344,39 | 2 308,32 | 2 310,31 | -1,07 | 0 | 0 | 595 921,59 | |
| 26-07-2019 | PL9999999987 | 2 311,51 | 2 314,19 | 2 299,39 | 2 305,79 | -0,20 | 0 | 0 | 465 546,98 | |
| 29-07-2019 | PL9999999987 | 2 307,08 | 2 309,53 | 2 282,08 | 2 285,93 | -0,86 | 0 | 0 | 341 710,30 | |
| 30-07-2019 | PL9999999987 | 2 273,72 | 2 282,30 | 2 263,92 | 2 263,92 | -0,96 | 0 | 0 | 457 602,51 | |
| 31-07-2019 | PL9999999987 | 2 264,64 | 2 285,25 | 2 263,61 | 2 277,37 | 0,59 | 0 | 0 | 864 165,94 | |
| 01-08-2019 | PL9999999987 | 2 273,24 | 2 280,80 | 2 236,98 | 2 240,78 | -1,61 | 0 | 0 | 762 421,41 | |
| 02-08-2019 | PL9999999987 | 2 232,92 | 2 233,03 | 2 216,51 | 2 216,51 | -1,08 | 0 | 0 | 647 375,95 | |
| 05-08-2019 | PL9999999987 | 2 211,89 | 2 211,89 | 2 164,06 | 2 164,14 | -2,36 | 0 | 0 | 719 117,50 | |
| 06-08-2019 | PL9999999987 | 2 169,08 | 2 182,20 | 2 155,33 | 2 156,23 | -0,37 | 0 | 0 | 806 472,18 | |
| 07-08-2019 | PL9999999987 | 2 163,21 | 2 173,56 | 2 124,85 | 2 138,23 | -0,83 | 0 | 0 | 677 512,10 | |
| 08-08-2019 | PL9999999987 | 2 153,17 | 2 169,27 | 2 152,26 | 2 158,88 | 0,97 | 0 | 0 | 682 780,49 | |
| 09-08-2019 | PL9999999987 | 2 165,34 | 2 165,83 | 2 119,89 | 2 127,61 | -1,45 | 0 | 0 | 586 434,89 | |
| 12-08-2019 | PL9999999987 | 2 134,55 | 2 140,84 | 2 104,12 | 2 109,73 | -0,84 | 0 | 0 | 446 212,72 | |
| 13-08-2019 | PL9999999987 | 2 095,17 | 2 153,16 | 2 085,61 | 2 140,19 | 1,44 | 0 | 0 | 704 970,48 | |
| 14-08-2019 | PL9999999987 | 2 134,28 | 2 134,48 | 2 078,39 | 2 078,39 | -2,89 | 0 | 0 | 727 263,29 | |
| 16-08-2019 | PL9999999987 | 2 085,34 | 2 096,94 | 2 055,70 | 2 064,12 | -0,69 | 0 | 0 | 778 792,65 | |
| 19-08-2019 | PL9999999987 | 2 078,80 | 2 110,19 | 2 078,80 | 2 102,23 | 1,85 | 0 | 0 | 557 488,25 | |
| 20-08-2019 | PL9999999987 | 2 104,97 | 2 116,59 | 2 087,21 | 2 110,11 | 0,37 | 0 | 0 | 763 516,77 | |
| 21-08-2019 | PL9999999987 | 2 108,37 | 2 129,57 | 2 103,87 | 2 105,88 | -0,20 | 0 | 0 | 506 529,20 | |
| 22-08-2019 | PL9999999987 | 2 108,88 | 2 126,87 | 2 097,00 | 2 108,05 | 0,10 | 0 | 0 | 611 887,78 | |
| 23-08-2019 | PL9999999987 | 2 115,16 | 2 128,10 | 2 081,07 | 2 103,68 | -0,21 | 0 | 0 | 520 318,34 | |
| 26-08-2019 | PL9999999987 | 2 092,33 | 2 109,42 | 2 077,82 | 2 098,41 | -0,25 | 0 | 0 | 432 485,46 | |
| 27-08-2019 | PL9999999987 | 2 101,19 | 2 107,00 | 2 076,51 | 2 095,45 | -0,14 | 0 | 0 | 1 499 581,98 | |
| 28-08-2019 | PL9999999987 | 2 098,88 | 2 107,28 | 2 044,86 | 2 051,44 | -2,10 | 0 | 0 | 723 600,43 | |
| 29-08-2019 | PL9999999987 | 2 050,87 | 2 075,40 | 2 047,94 | 2 069,33 | 0,87 | 0 | 0 | 635 026,67 | |
| 30-08-2019 | PL9999999987 | 2 072,65 | 2 136,79 | 2 069,86 | 2 135,25 | 3,19 | 0 | 0 | 868 356,89 | |
| 02-09-2019 | PL9999999987 | 2 138,35 | 2 147,13 | 2 131,32 | 2 144,48 | 0,43 | 0 | 0 | 369 047,63 | |
| 03-09-2019 | PL9999999987 | 2 140,74 | 2 140,74 | 2 097,66 | 2 107,16 | -1,74 | 0 | 0 | 513 865,71 | |
| 04-09-2019 | PL9999999987 | 2 122,06 | 2 136,41 | 2 102,36 | 2 102,73 | -0,21 | 0 | 0 | 873 614,64 | |
| 05-09-2019 | PL9999999987 | 2 111,47 | 2 122,76 | 2 088,88 | 2 106,89 | 0,20 | 0 | 0 | 721 617,18 | |
| 06-09-2019 | PL9999999987 | 2 111,05 | 2 129,97 | 2 108,64 | 2 122,60 | 0,75 | 0 | 0 | 571 578,45 | |
| 09-09-2019 | PL9999999987 | 2 124,96 | 2 174,41 | 2 124,96 | 2 174,41 | 2,44 | 0 | 0 | 814 900,02 | |
| 10-09-2019 | PL9999999987 | 2 173,79 | 2 189,02 | 2 168,72 | 2 187,80 | 0,62 | 0 | 0 | 864 256,41 | |
| 11-09-2019 | PL9999999987 | 2 186,08 | 2 202,44 | 2 179,00 | 2 189,21 | 0,06 | 0 | 0 | 667 616,36 | |
| 12-09-2019 | PL9999999987 | 2 191,97 | 2 205,99 | 2 174,51 | 2 189,07 | -0,01 | 0 | 0 | 727 806,91 | |
| 13-09-2019 | PL9999999987 | 2 188,73 | 2 210,70 | 2 187,43 | 2 200,95 | 0,54 | 0 | 0 | 512 666,78 | |
| 16-09-2019 | PL9999999987 | 2 198,63 | 2 217,84 | 2 188,30 | 2 217,84 | 0,77 | 0 | 0 | 855 719,15 | |
| 17-09-2019 | PL9999999987 | 2 212,71 | 2 214,48 | 2 184,90 | 2 192,71 | -1,13 | 0 | 0 | 761 903,05 | |
| 18-09-2019 | PL9999999987 | 2 192,83 | 2 206,80 | 2 186,03 | 2 205,02 | 0,56 | 0 | 0 | 653 091,01 | |
| 19-09-2019 | PL9999999987 | 2 200,07 | 2 200,07 | 2 184,93 | 2 191,61 | -0,61 | 0 | 0 | 525 757,99 | |
| 20-09-2019 | PL9999999987 | 2 190,00 | 2 198,29 | 2 164,13 | 2 171,75 | -0,91 | 0 | 0 | 1 366 145,05 | |
| 23-09-2019 | PL9999999987 | 2 167,32 | 2 171,39 | 2 139,34 | 2 147,32 | -1,12 | 0 | 0 | 621 894,98 | |
| 24-09-2019 | PL9999999987 | 2 153,62 | 2 183,13 | 2 150,85 | 2 175,24 | 1,30 | 0 | 0 | 624 779,82 | |
| 25-09-2019 | PL9999999987 | 2 170,22 | 2 170,22 | 2 144,63 | 2 159,68 | -0,72 | 0 | 0 | 560 001,86 | |
| 26-09-2019 | PL9999999987 | 2 161,97 | 2 177,07 | 2 159,78 | 2 172,47 | 0,59 | 0 | 0 | 546 523,44 | |
| 27-09-2019 | PL9999999987 | 2 175,46 | 2 190,53 | 2 170,54 | 2 186,31 | 0,64 | 0 | 0 | 397 553,34 | |
| 30-09-2019 | PL9999999987 | 2 188,31 | 2 188,77 | 2 162,20 | 2 173,29 | -0,60 | 0 | 0 | 495 648,78 | |
| 01-10-2019 | PL9999999987 | 2 175,98 | 2 175,98 | 2 148,55 | 2 152,50 | -0,96 | 0 | 0 | 552 064,12 | |
| 02-10-2019 | PL9999999987 | 2 148,62 | 2 148,62 | 2 098,28 | 2 098,28 | -2,52 | 0 | 0 | 726 232,13 | |
| 03-10-2019 | PL9999999987 | 2 091,15 | 2 129,53 | 2 076,45 | 2 099,30 | 0,05 | 0 | 0 | 793 252,01 | |
| 04-10-2019 | PL9999999987 | 2 101,64 | 2 124,78 | 2 101,64 | 2 121,16 | 1,04 | 0 | 0 | 586 113,58 | |
| 07-10-2019 | PL9999999987 | 2 126,90 | 2 126,90 | 2 110,11 | 2 121,87 | 0,03 | 0 | 0 | 381 182,03 | |
| 08-10-2019 | PL9999999987 | 2 121,85 | 2 135,75 | 2 113,93 | 2 131,83 | 0,47 | 0 | 0 | 600 869,59 | |
| 09-10-2019 | PL9999999987 | 2 136,45 | 2 142,51 | 2 126,60 | 2 134,37 | 0,12 | 0 | 0 | 460 496,33 | |
| 10-10-2019 | PL9999999987 | 2 134,52 | 2 136,96 | 2 113,87 | 2 122,99 | -0,53 | 0 | 0 | 555 207,29 | |
| 11-10-2019 | PL9999999987 | 2 126,11 | 2 160,85 | 2 125,66 | 2 159,91 | 1,74 | 0 | 0 | 500 189,91 | |
| 14-10-2019 | PL9999999987 | 2 162,23 | 2 163,42 | 2 143,33 | 2 148,53 | -0,53 | 0 | 0 | 515 065,78 | |
| 15-10-2019 | PL9999999987 | 2 156,95 | 2 161,73 | 2 146,79 | 2 154,80 | 0,29 | 0 | 0 | 536 681,46 | |
| 16-10-2019 | PL9999999987 | 2 153,26 | 2 167,10 | 2 151,57 | 2 156,06 | 0,06 | 0 | 0 | 650 854,78 | |
| 17-10-2019 | PL9999999987 | 2 160,43 | 2 181,94 | 2 154,17 | 2 173,75 | 0,82 | 0 | 0 | 572 214,54 | |
| 18-10-2019 | PL9999999987 | 2 167,19 | 2 168,49 | 2 149,61 | 2 164,75 | -0,41 | 0 | 0 | 539 705,48 | |
| 21-10-2019 | PL9999999987 | 2 164,82 | 2 184,64 | 2 160,39 | 2 183,25 | 0,85 | 0 | 0 | 484 139,36 | |
| 22-10-2019 | PL9999999987 | 2 184,00 | 2 212,19 | 2 177,25 | 2 212,15 | 1,32 | 0 | 0 | 641 272,92 | |
| 23-10-2019 | PL9999999987 | 2 206,89 | 2 209,58 | 2 198,75 | 2 208,54 | -0,16 | 0 | 0 | 508 632,69 | |
| 24-10-2019 | PL9999999987 | 2 206,18 | 2 216,33 | 2 195,82 | 2 208,36 | -0,01 | 0 | 0 | 766 310,74 | |
| 25-10-2019 | PL9999999987 | 2 206,68 | 2 206,68 | 2 172,44 | 2 175,27 | -1,50 | 0 | 0 | 740 727,56 | |
| 28-10-2019 | PL9999999987 | 2 175,30 | 2 215,02 | 2 175,30 | 2 211,80 | 1,68 | 0 | 0 | 459 924,12 | |
| 29-10-2019 | PL9999999987 | 2 210,54 | 2 228,28 | 2 203,17 | 2 227,93 | 0,73 | 0 | 0 | 723 698,03 | |
| 30-10-2019 | PL9999999987 | 2 227,02 | 2 230,72 | 2 219,18 | 2 227,38 | -0,02 | 0 | 0 | 555 287,55 | |
| 31-10-2019 | PL9999999987 | 2 235,68 | 2 236,95 | 2 188,99 | 2 194,10 | -1,49 | 0 | 0 | 826 756,40 | |
| 04-11-2019 | PL9999999987 | 2 208,61 | 2 264,06 | 2 208,61 | 2 264,06 | 3,19 | 0 | 0 | 917 551,53 | |
| 05-11-2019 | PL9999999987 | 2 263,60 | 2 279,64 | 2 257,69 | 2 272,45 | 0,37 | 0 | 0 | 700 142,56 | |
| 06-11-2019 | PL9999999987 | 2 267,95 | 2 269,98 | 2 255,34 | 2 255,34 | -0,75 | 0 | 0 | 544 940,06 | |
| 07-11-2019 | PL9999999987 | 2 260,78 | 2 277,18 | 2 260,78 | 2 272,17 | 0,75 | 0 | 0 | 750 716,81 | |
| 08-11-2019 | PL9999999987 | 2 269,51 | 2 269,51 | 2 252,85 | 2 255,46 | -0,74 | 0 | 0 | 783 896,87 | |
| 12-11-2019 | PL9999999987 | 2 259,75 | 2 266,23 | 2 245,40 | 2 248,81 | -0,29 | 0 | 0 | 845 211,53 | |
| 13-11-2019 | PL9999999987 | 2 250,07 | 2 250,31 | 2 228,03 | 2 235,52 | -0,59 | 0 | 0 | 724 651,49 | |
| 14-11-2019 | PL9999999987 | 2 235,67 | 2 245,84 | 2 223,56 | 2 226,15 | -0,42 | 0 | 0 | 711 414,07 | |
| 15-11-2019 | PL9999999987 | 2 225,99 | 2 238,11 | 2 225,77 | 2 233,87 | 0,35 | 0 | 0 | 473 665,17 | |
| 18-11-2019 | PL9999999987 | 2 239,37 | 2 244,64 | 2 220,25 | 2 229,92 | -0,18 | 0 | 0 | 453 748,56 | |
| 19-11-2019 | PL9999999987 | 2 230,15 | 2 232,47 | 2 201,64 | 2 207,25 | -1,02 | 0 | 0 | 571 412,04 | |
| 20-11-2019 | PL9999999987 | 2 204,41 | 2 204,41 | 2 175,68 | 2 194,58 | -0,57 | 0 | 0 | 616 882,97 | |
| 21-11-2019 | PL9999999987 | 2 192,19 | 2 192,19 | 2 164,04 | 2 179,53 | -0,69 | 0 | 0 | 602 380,34 | |
| 22-11-2019 | PL9999999987 | 2 179,44 | 2 198,56 | 2 176,33 | 2 188,24 | 0,40 | 0 | 0 | 568 820,43 | |
| 25-11-2019 | PL9999999987 | 2 191,79 | 2 204,09 | 2 191,79 | 2 197,54 | 0,42 | 0 | 0 | 495 143,89 | |
| 26-11-2019 | PL9999999987 | 2 199,69 | 2 199,69 | 2 177,73 | 2 190,58 | -0,32 | 0 | 0 | 1 775 807,15 | |
| 27-11-2019 | PL9999999987 | 2 192,17 | 2 196,50 | 2 175,07 | 2 181,33 | -0,42 | 0 | 0 | 483 228,69 | |
| 28-11-2019 | PL9999999987 | 2 178,33 | 2 178,33 | 2 159,90 | 2 169,09 | -0,56 | 0 | 0 | 412 855,28 | |
| 29-11-2019 | PL9999999987 | 2 164,72 | 2 170,47 | 2 154,94 | 2 158,94 | -0,47 | 0 | 0 | 607 020,12 | |
| 02-12-2019 | PL9999999987 | 2 163,48 | 2 168,85 | 2 121,16 | 2 122,30 | -1,70 | 0 | 0 | 758 314,19 | |
| 03-12-2019 | PL9999999987 | 2 122,97 | 2 123,47 | 2 088,77 | 2 089,92 | -1,53 | 0 | 0 | 718 586,16 | |
| 04-12-2019 | PL9999999987 | 2 093,25 | 2 113,13 | 2 078,10 | 2 081,89 | -0,38 | 0 | 0 | 685 090,04 | |
| 05-12-2019 | PL9999999987 | 2 088,00 | 2 103,69 | 2 078,98 | 2 092,12 | 0,49 | 0 | 0 | 631 169,90 | |
| 06-12-2019 | PL9999999987 | 2 087,82 | 2 088,62 | 2 055,68 | 2 073,11 | -0,91 | 0 | 0 | 899 215,81 | |
| 09-12-2019 | PL9999999987 | 2 073,42 | 2 073,42 | 2 051,04 | 2 066,55 | -0,32 | 0 | 0 | 566 711,16 | |
| 10-12-2019 | PL9999999987 | 2 066,43 | 2 070,22 | 2 040,78 | 2 054,11 | -0,60 | 0 | 0 | 574 342,16 | |
| 11-12-2019 | PL9999999987 | 2 056,17 | 2 064,50 | 2 034,48 | 2 047,34 | -0,33 | 0 | 0 | 600 516,35 | |
| 12-12-2019 | PL9999999987 | 2 056,35 | 2 102,19 | 2 055,54 | 2 102,19 | 2,68 | 0 | 0 | 760 280,95 | |
| 13-12-2019 | PL9999999987 | 2 112,27 | 2 123,34 | 2 103,58 | 2 106,51 | 0,21 | 0 | 0 | 622 567,89 | |
| 16-12-2019 | PL9999999987 | 2 107,39 | 2 120,23 | 2 104,16 | 2 112,93 | 0,30 | 0 | 0 | 537 540,97 | |
| 17-12-2019 | PL9999999987 | 2 115,87 | 2 139,47 | 2 114,19 | 2 132,25 | 0,91 | 0 | 0 | 837 819,28 | |
| 18-12-2019 | PL9999999987 | 2 137,70 | 2 137,70 | 2 112,21 | 2 131,85 | -0,02 | 0 | 0 | 818 756,93 | |
| 19-12-2019 | PL9999999987 | 2 132,53 | 2 134,36 | 2 123,81 | 2 133,72 | 0,09 | 0 | 0 | 614 880,60 | |
| 20-12-2019 | PL9999999987 | 2 131,61 | 2 138,37 | 2 123,99 | 2 128,04 | -0,27 | 0 | 0 | 1 249 668,58 | |
| 23-12-2019 | PL9999999987 | 2 128,71 | 2 142,91 | 2 124,87 | 2 142,54 | 0,68 | 0 | 0 | 378 421,72 | |
| 27-12-2019 | PL9999999987 | 2 145,77 | 2 167,47 | 2 145,77 | 2 151,74 | 0,43 | 0 | 0 | 334 203,95 | |
| 30-12-2019 | PL9999999987 | 2 151,48 | 2 160,23 | 2 147,58 | 2 150,09 | -0,08 | 0 | 0 | 326 020,56 | |
| 02-01-2020 | PL9999999987 | 2 161,55 | 2 200,57 | 2 161,42 | 2 200,10 | 2,33 | 0 | 0 | 603 138,95 | |
| 03-01-2020 | PL9999999987 | 2 192,31 | 2 192,31 | 2 159,03 | 2 173,97 | -1,19 | 0 | 0 | 576 625,28 | |
| 07-01-2020 | PL9999999987 | 2 171,72 | 2 176,80 | 2 143,11 | 2 145,01 | -1,33 | 0 | 0 | 620 769,11 | |
| 08-01-2020 | PL9999999987 | 2 140,29 | 2 140,29 | 2 114,24 | 2 115,99 | -1,35 | 0 | 0 | 612 442,39 | |
| 09-01-2020 | PL9999999987 | 2 132,02 | 2 157,61 | 2 132,02 | 2 157,61 | 1,97 | 0 | 0 | 767 893,11 | |
| 10-01-2020 | PL9999999987 | 2 161,60 | 2 167,91 | 2 150,83 | 2 167,91 | 0,48 | 0 | 0 | 677 101,89 | |
| 13-01-2020 | PL9999999987 | 2 170,86 | 2 194,42 | 2 167,33 | 2 194,42 | 1,22 | 0 | 0 | 821 814,20 | |
| 14-01-2020 | PL9999999987 | 2 194,88 | 2 194,88 | 2 174,44 | 2 182,96 | -0,52 | 0 | 0 | 1 120 481,91 | |
| 15-01-2020 | PL9999999987 | 2 180,55 | 2 183,85 | 2 158,36 | 2 165,08 | -0,82 | 0 | 0 | 828 553,01 | |
| 16-01-2020 | PL9999999987 | 2 170,39 | 2 179,43 | 2 163,83 | 2 173,74 | 0,40 | 0 | 0 | 639 587,69 | |
| 17-01-2020 | PL9999999987 | 2 172,14 | 2 181,62 | 2 147,94 | 2 175,95 | 0,10 | 0 | 0 | 1 197 963,43 | |
| 20-01-2020 | PL9999999987 | 2 178,31 | 2 183,84 | 2 173,92 | 2 178,06 | 0,10 | 0 | 0 | 543 128,59 | |
| 21-01-2020 | PL9999999987 | 2 174,93 | 2 174,93 | 2 152,62 | 2 158,04 | -0,92 | 0 | 0 | 613 739,98 | |
| 22-01-2020 | PL9999999987 | 2 168,44 | 2 172,76 | 2 144,68 | 2 146,56 | -0,53 | 0 | 0 | 662 729,81 | |
| 23-01-2020 | PL9999999987 | 2 144,56 | 2 159,55 | 2 141,62 | 2 148,41 | 0,09 | 0 | 0 | 718 881,60 | |
| 24-01-2020 | PL9999999987 | 2 150,57 | 2 166,31 | 2 150,57 | 2 154,28 | 0,27 | 0 | 0 | 541 357,73 | |
| 27-01-2020 | PL9999999987 | 2 141,68 | 2 141,68 | 2 083,69 | 2 083,79 | -3,27 | 0 | 0 | 662 253,92 | |
| 28-01-2020 | PL9999999987 | 2 089,16 | 2 105,76 | 2 083,54 | 2 098,04 | 0,68 | 0 | 0 | 680 539,22 | |
| 29-01-2020 | PL9999999987 | 2 099,30 | 2 114,31 | 2 090,41 | 2 098,18 | 0,01 | 0 | 0 | 823 801,85 | |
| 30-01-2020 | PL9999999987 | 2 078,74 | 2 093,68 | 2 064,09 | 2 079,98 | -0,87 | 0 | 0 | 774 129,73 | |
| 31-01-2020 | PL9999999987 | 2 085,41 | 2 087,93 | 2 052,68 | 2 065,90 | -0,68 | 0 | 0 | 1 072 230,87 | |
| 03-02-2020 | PL9999999987 | 2 062,33 | 2 077,58 | 2 050,91 | 2 072,88 | 0,34 | 0 | 0 | 804 240,45 | |
| 04-02-2020 | PL9999999987 | 2 082,19 | 2 115,25 | 2 081,81 | 2 106,63 | 1,63 | 0 | 0 | 1 094 965,28 | |
| 05-02-2020 | PL9999999987 | 2 106,64 | 2 133,91 | 2 102,45 | 2 122,91 | 0,77 | 0 | 0 | 906 572,68 | |
| 06-02-2020 | PL9999999987 | 2 128,24 | 2 138,87 | 2 105,59 | 2 111,76 | -0,53 | 0 | 0 | 752 924,53 | |
| 07-02-2020 | PL9999999987 | 2 107,43 | 2 110,20 | 2 092,36 | 2 110,20 | -0,07 | 0 | 0 | 547 291,49 | |
| 10-02-2020 | PL9999999987 | 2 108,67 | 2 112,78 | 2 087,72 | 2 092,89 | -0,82 | 0 | 0 | 514 253,76 | |
| 11-02-2020 | PL9999999987 | 2 099,20 | 2 114,89 | 2 094,39 | 2 107,40 | 0,69 | 0 | 0 | 666 668,53 | |
| 12-02-2020 | PL9999999987 | 2 120,01 | 2 132,78 | 2 115,92 | 2 126,31 | 0,90 | 0 | 0 | 738 063,75 | |
| 13-02-2020 | PL9999999987 | 2 125,22 | 2 125,22 | 2 096,14 | 2 120,07 | -0,29 | 0 | 0 | 473 929,56 | |
| 14-02-2020 | PL9999999987 | 2 126,64 | 2 131,28 | 2 111,22 | 2 115,29 | -0,23 | 0 | 0 | 556 832,90 | |
| 17-02-2020 | PL9999999987 | 2 125,14 | 2 131,60 | 2 117,45 | 2 121,14 | 0,28 | 0 | 0 | 308 296,18 | |
| 18-02-2020 | PL9999999987 | 2 112,15 | 2 118,48 | 2 103,76 | 2 113,49 | -0,36 | 0 | 0 | 392 471,24 | |
| 19-02-2020 | PL9999999987 | 2 116,32 | 2 122,67 | 2 097,07 | 2 115,18 | 0,08 | 0 | 0 | 641 707,10 | |
| 20-02-2020 | PL9999999987 | 2 115,39 | 2 116,08 | 2 098,12 | 2 099,88 | -0,72 | 0 | 0 | 518 067,31 | |
| 21-02-2020 | PL9999999987 | 2 095,80 | 2 106,18 | 2 084,55 | 2 088,53 | -0,54 | 0 | 0 | 474 749,63 | |
| 24-02-2020 | PL9999999987 | 2 070,66 | 2 070,66 | 1 997,84 | 2 000,90 | -4,20 | 0 | 0 | 737 255,71 | |
| 25-02-2020 | PL9999999987 | 2 000,65 | 2 007,34 | 1 945,71 | 1 945,71 | -2,76 | 0 | 0 | 904 842,84 | |
| 26-02-2020 | PL9999999987 | 1 942,66 | 1 957,64 | 1 906,06 | 1 933,51 | -0,63 | 0 | 0 | 905 208,30 | |
| 27-02-2020 | PL9999999987 | 1 926,15 | 1 927,44 | 1 833,92 | 1 850,61 | -4,29 | 0 | 0 | 798 112,62 | |
| 28-02-2020 | PL9999999987 | 1 817,79 | 1 817,79 | 1 735,37 | 1 768,91 | -4,41 | 0 | 0 | 1 614 051,82 | |
| 02-03-2020 | PL9999999987 | 1 807,25 | 1 840,57 | 1 765,43 | 1 807,70 | 2,19 | 0 | 0 | 1 024 239,91 | |
| 03-03-2020 | PL9999999987 | 1 827,36 | 1 906,87 | 1 827,36 | 1 889,67 | 4,53 | 0 | 0 | 1 073 651,25 | |
| 04-03-2020 | PL9999999987 | 1 882,71 | 1 894,23 | 1 857,90 | 1 860,95 | -1,52 | 0 | 0 | 706 282,12 | |
| 05-03-2020 | PL9999999987 | 1 879,11 | 1 893,88 | 1 822,76 | 1 822,85 | -2,05 | 0 | 0 | 642 011,48 | |
| 06-03-2020 | PL9999999987 | 1 808,36 | 1 808,36 | 1 749,70 | 1 764,81 | -3,18 | 0 | 0 | 796 291,04 | |
| 09-03-2020 | PL9999999987 | 1 685,28 | 1 697,38 | 1 609,08 | 1 625,99 | -7,87 | 0 | 0 | 1 005 973,61 | |
| 10-03-2020 | PL9999999987 | 1 643,34 | 1 657,09 | 1 594,07 | 1 599,48 | -1,63 | 0 | 0 | 876 925,09 | |
| 11-03-2020 | PL9999999987 | 1 607,30 | 1 616,03 | 1 495,87 | 1 505,64 | -5,87 | 0 | 0 | 921 019,69 | |
| 12-03-2020 | PL9999999987 | 1 450,71 | 1 450,71 | 1 305,73 | 1 305,73 | -13,28 | 0 | 0 | 1 059 641,38 | |
| 13-03-2020 | PL9999999987 | 1 334,37 | 1 442,72 | 1 315,96 | 1 365,97 | 4,61 | 0 | 0 | 1 460 591,34 | |
| 16-03-2020 | PL9999999987 | 1 342,40 | 1 356,01 | 1 248,77 | 1 341,54 | -1,79 | 0 | 0 | 1 214 741,51 | |
| 17-03-2020 | PL9999999987 | 1 370,79 | 1 446,74 | 1 355,07 | 1 429,28 | 6,54 | 0 | 0 | 1 440 956,00 | |
| 18-03-2020 | PL9999999987 | 1 425,27 | 1 465,58 | 1 376,75 | 1 401,29 | -1,96 | 0 | 0 | 1 217 761,18 | |
| 19-03-2020 | PL9999999987 | 1 406,71 | 1 469,43 | 1 386,83 | 1 469,43 | 4,86 | 0 | 0 | 973 677,98 | |
| 20-03-2020 | PL9999999987 | 1 502,14 | 1 547,74 | 1 476,65 | 1 488,42 | 1,29 | 0 | 0 | 1 708 028,50 | |
| 23-03-2020 | PL9999999987 | 1 461,22 | 1 463,93 | 1 400,71 | 1 405,45 | -5,57 | 0 | 0 | 746 669,55 | |
| 24-03-2020 | PL9999999987 | 1 449,34 | 1 473,02 | 1 424,14 | 1 451,02 | 3,24 | 0 | 0 | 758 806,78 | |
| 25-03-2020 | PL9999999987 | 1 487,75 | 1 505,79 | 1 413,22 | 1 441,83 | -0,63 | 0 | 0 | 775 056,42 | |
| 26-03-2020 | PL9999999987 | 1 431,53 | 1 492,87 | 1 410,91 | 1 492,01 | 3,48 | 0 | 0 | 673 709,78 | |
| 27-03-2020 | PL9999999987 | 1 494,31 | 1 499,62 | 1 465,48 | 1 475,90 | -1,08 | 0 | 0 | 618 275,12 | |
| 30-03-2020 | PL9999999987 | 1 482,10 | 1 484,62 | 1 443,16 | 1 477,65 | 0,12 | 0 | 0 | 551 156,27 | |
| 31-03-2020 | PL9999999987 | 1 486,89 | 1 523,49 | 1 484,33 | 1 512,84 | 2,38 | 0 | 0 | 886 078,94 | |
| 01-04-2020 | PL9999999987 | 1 495,43 | 1 500,43 | 1 473,64 | 1 482,42 | -2,01 | 0 | 0 | 675 231,67 | |
| 02-04-2020 | PL9999999987 | 1 490,41 | 1 501,33 | 1 464,86 | 1 491,55 | 0,62 | 0 | 0 | 924 591,33 | |
| 03-04-2020 | PL9999999987 | 1 492,10 | 1 509,07 | 1 474,44 | 1 506,48 | 1,00 | 0 | 0 | 1 170 981,30 | |
| 06-04-2020 | PL9999999987 | 1 534,81 | 1 585,04 | 1 534,81 | 1 581,05 | 4,95 | 0 | 0 | 881 784,81 | |
| 07-04-2020 | PL9999999987 | 1 602,14 | 1 655,29 | 1 602,14 | 1 603,50 | 1,42 | 0 | 0 | 1 298 878,66 | |
| 08-04-2020 | PL9999999987 | 1 602,33 | 1 619,63 | 1 567,84 | 1 579,18 | -1,52 | 0 | 0 | 1 144 416,73 | |
| 09-04-2020 | PL9999999987 | 1 596,79 | 1 619,77 | 1 579,72 | 1 615,72 | 2,31 | 0 | 0 | 1 136 275,77 | |
| 14-04-2020 | PL9999999987 | 1 631,50 | 1 664,53 | 1 625,89 | 1 662,40 | 2,89 | 0 | 0 | 1 138 186,57 | |
| 15-04-2020 | PL9999999987 | 1 669,23 | 1 673,58 | 1 602,31 | 1 606,21 | -3,38 | 0 | 0 | 1 302 864,53 | |
| 16-04-2020 | PL9999999987 | 1 610,81 | 1 617,55 | 1 589,83 | 1 597,90 | -0,52 | 0 | 0 | 977 493,39 | |
| 17-04-2020 | PL9999999987 | 1 618,42 | 1 633,53 | 1 612,01 | 1 625,59 | 1,73 | 0 | 0 | 870 843,25 | |
| 20-04-2020 | PL9999999987 | 1 629,69 | 1 643,87 | 1 604,98 | 1 640,06 | 0,89 | 0 | 0 | 680 650,26 | |
| 21-04-2020 | PL9999999987 | 1 631,40 | 1 631,40 | 1 572,05 | 1 573,44 | -4,06 | 0 | 0 | 668 121,27 | |
| 22-04-2020 | PL9999999987 | 1 574,07 | 1 609,82 | 1 554,34 | 1 605,12 | 2,01 | 0 | 0 | 722 471,67 | |
| 23-04-2020 | PL9999999987 | 1 609,41 | 1 626,82 | 1 589,64 | 1 626,10 | 1,31 | 0 | 0 | 753 019,39 | |
| 24-04-2020 | PL9999999987 | 1 617,91 | 1 627,49 | 1 601,91 | 1 601,91 | -1,49 | 0 | 0 | 692 371,70 | |
| 27-04-2020 | PL9999999987 | 1 614,29 | 1 624,69 | 1 580,48 | 1 591,97 | -0,62 | 0 | 0 | 838 137,20 | |
| 28-04-2020 | PL9999999987 | 1 590,34 | 1 622,80 | 1 579,94 | 1 594,25 | 0,14 | 0 | 0 | 912 009,47 | |
| 29-04-2020 | PL9999999987 | 1 601,65 | 1 656,40 | 1 600,78 | 1 651,33 | 3,58 | 0 | 0 | 1 031 813,95 | |
| 30-04-2020 | PL9999999987 | 1 661,23 | 1 682,13 | 1 636,35 | 1 648,68 | -0,16 | 0 | 0 | 1 191 256,39 | |
| 04-05-2020 | PL9999999987 | 1 630,24 | 1 630,24 | 1 597,70 | 1 600,65 | -2,91 | 0 | 0 | 641 936,33 | |
| 05-05-2020 | PL9999999987 | 1 609,04 | 1 616,34 | 1 591,58 | 1 598,84 | -0,11 | 0 | 0 | 574 679,39 | |
| 06-05-2020 | PL9999999987 | 1 604,60 | 1 606,44 | 1 565,07 | 1 567,98 | -1,93 | 0 | 0 | 854 824,84 | |
| 07-05-2020 | PL9999999987 | 1 572,16 | 1 602,76 | 1 559,06 | 1 587,35 | 1,24 | 0 | 0 | 533 008,73 | |
| 08-05-2020 | PL9999999987 | 1 600,54 | 1 614,18 | 1 599,51 | 1 606,50 | 1,21 | 0 | 0 | 414 709,60 | |
| 11-05-2020 | PL9999999987 | 1 614,21 | 1 619,36 | 1 581,50 | 1 587,31 | -1,19 | 0 | 0 | 489 820,07 | |
| 12-05-2020 | PL9999999987 | 1 589,69 | 1 624,52 | 1 584,01 | 1 622,51 | 2,22 | 0 | 0 | 766 606,75 | |
| 13-05-2020 | PL9999999987 | 1 615,90 | 1 634,77 | 1 607,00 | 1 614,32 | -0,50 | 0 | 0 | 718 174,34 | |
| 14-05-2020 | PL9999999987 | 1 605,68 | 1 605,68 | 1 559,52 | 1 579,16 | -2,18 | 0 | 0 | 729 635,55 | |
| 15-05-2020 | PL9999999987 | 1 585,51 | 1 597,04 | 1 568,38 | 1 572,55 | -0,42 | 0 | 0 | 540 745,65 | |
| 18-05-2020 | PL9999999987 | 1 585,92 | 1 639,08 | 1 585,92 | 1 639,08 | 4,23 | 0 | 0 | 833 830,22 | |
| 19-05-2020 | PL9999999987 | 1 651,08 | 1 658,34 | 1 629,29 | 1 640,18 | 0,07 | 0 | 0 | 653 496,80 | |
| 20-05-2020 | PL9999999987 | 1 640,26 | 1 662,20 | 1 634,44 | 1 652,64 | 0,76 | 0 | 0 | 625 964,25 | |
| 21-05-2020 | PL9999999987 | 1 651,03 | 1 653,92 | 1 636,24 | 1 637,84 | -0,90 | 0 | 0 | 625 363,90 | |
| 22-05-2020 | PL9999999987 | 1 632,27 | 1 635,98 | 1 617,76 | 1 630,44 | -0,45 | 0 | 0 | 492 058,34 | |
| 25-05-2020 | PL9999999987 | 1 639,26 | 1 650,39 | 1 634,34 | 1 644,74 | 0,88 | 0 | 0 | 241 185,39 | |
| 26-05-2020 | PL9999999987 | 1 657,26 | 1 712,64 | 1 657,26 | 1 709,71 | 3,95 | 0 | 0 | 1 065 570,06 | |
| 27-05-2020 | PL9999999987 | 1 713,73 | 1 763,02 | 1 705,09 | 1 707,59 | -0,12 | 0 | 0 | 1 601 081,42 | |
| 28-05-2020 | PL9999999987 | 1 722,43 | 1 757,78 | 1 694,60 | 1 718,45 | 0,64 | 0 | 0 | 1 562 464,98 | |
| 29-05-2020 | PL9999999987 | 1 718,19 | 1 722,65 | 1 699,32 | 1 722,65 | 0,24 | 0 | 0 | 2 075 673,86 | |
| 01-06-2020 | PL9999999987 | 1 733,13 | 1 749,58 | 1 722,77 | 1 733,52 | 0,63 | 0 | 0 | 636 728,87 | |
| 02-06-2020 | PL9999999987 | 1 735,86 | 1 739,48 | 1 722,50 | 1 736,36 | 0,16 | 0 | 0 | 1 044 488,09 | |
| 03-06-2020 | PL9999999987 | 1 741,91 | 1 780,86 | 1 741,36 | 1 766,85 | 1,76 | 0 | 0 | 1 243 404,17 | |
| 04-06-2020 | PL9999999987 | 1 765,60 | 1 786,58 | 1 755,73 | 1 786,58 | 1,12 | 0 | 0 | 1 177 429,85 | |
| 05-06-2020 | PL9999999987 | 1 794,38 | 1 847,95 | 1 794,38 | 1 842,47 | 3,13 | 0 | 0 | 1 587 041,46 | |
| 08-06-2020 | PL9999999987 | 1 842,22 | 1 852,69 | 1 813,02 | 1 841,25 | -0,07 | 0 | 0 | 1 295 778,23 | |
| 09-06-2020 | PL9999999987 | 1 848,11 | 1 856,66 | 1 811,96 | 1 835,59 | -0,31 | 0 | 0 | 1 175 407,40 | |
| 10-06-2020 | PL9999999987 | 1 840,10 | 1 846,29 | 1 817,06 | 1 841,18 | 0,30 | 0 | 0 | 1 041 204,57 | |
| 12-06-2020 | PL9999999987 | 1 792,35 | 1 812,33 | 1 754,16 | 1 788,83 | -2,84 | 0 | 0 | 1 286 426,93 | |
| 15-06-2020 | PL9999999987 | 1 767,35 | 1 767,35 | 1 735,27 | 1 741,47 | -2,65 | 0 | 0 | 1 155 632,35 | |
| 16-06-2020 | PL9999999987 | 1 765,17 | 1 811,70 | 1 765,17 | 1 798,00 | 3,25 | 0 | 0 | 995 981,67 | |
| 17-06-2020 | PL9999999987 | 1 807,91 | 1 812,65 | 1 780,94 | 1 787,81 | -0,57 | 0 | 0 | 869 868,54 | |
| 18-06-2020 | PL9999999987 | 1 787,90 | 1 804,13 | 1 780,45 | 1 795,86 | 0,45 | 0 | 0 | 899 893,13 | |
| 19-06-2020 | PL9999999987 | 1 791,68 | 1 809,23 | 1 791,68 | 1 807,85 | 0,67 | 0 | 0 | 1 857 330,83 | |
| 22-06-2020 | PL9999999987 | 1 805,25 | 1 807,19 | 1 786,99 | 1 797,05 | -0,60 | 0 | 0 | 823 585,75 | |
| 23-06-2020 | PL9999999987 | 1 807,10 | 1 847,33 | 1 806,21 | 1 825,99 | 1,61 | 0 | 0 | 796 520,77 | |
| 24-06-2020 | PL9999999987 | 1 830,39 | 1 836,89 | 1 784,23 | 1 784,23 | -2,29 | 0 | 0 | 621 771,27 | |
| 25-06-2020 | PL9999999987 | 1 781,84 | 1 798,80 | 1 759,21 | 1 793,36 | 0,51 | 0 | 0 | 747 868,15 | |
| 26-06-2020 | PL9999999987 | 1 799,33 | 1 800,49 | 1 759,37 | 1 759,43 | -1,89 | 0 | 0 | 718 289,78 | |
| 29-06-2020 | PL9999999987 | 1 758,46 | 1 771,21 | 1 750,91 | 1 769,47 | 0,57 | 0 | 0 | 570 243,30 | |
| 30-06-2020 | PL9999999987 | 1 770,24 | 1 777,07 | 1 754,41 | 1 758,82 | -0,60 | 0 | 0 | 780 297,46 | |
| 01-07-2020 | PL9999999987 | 1 760,72 | 1 774,79 | 1 739,93 | 1 772,38 | 0,77 | 0 | 0 | 669 824,11 | |
| 02-07-2020 | PL9999999987 | 1 778,45 | 1 809,74 | 1 778,45 | 1 804,01 | 1,78 | 0 | 0 | 890 092,66 | |
| 03-07-2020 | PL9999999987 | 1 811,07 | 1 812,22 | 1 796,23 | 1 800,96 | -0,17 | 0 | 0 | 312 271,92 | |
| 06-07-2020 | PL9999999987 | 1 820,81 | 1 833,77 | 1 808,34 | 1 818,55 | 0,98 | 0 | 0 | 503 936,41 | |
| 07-07-2020 | PL9999999987 | 1 816,46 | 1 816,46 | 1 794,61 | 1 800,93 | -0,97 | 0 | 0 | 539 056,78 | |
| 08-07-2020 | PL9999999987 | 1 797,88 | 1 797,88 | 1 780,87 | 1 788,22 | -0,71 | 0 | 0 | 535 684,92 | |
| 09-07-2020 | PL9999999987 | 1 791,68 | 1 802,31 | 1 789,08 | 1 791,68 | 0,19 | 0 | 0 | 730 941,17 | |
| 10-07-2020 | PL9999999987 | 1 781,84 | 1 797,27 | 1 772,50 | 1 797,27 | 0,31 | 0 | 0 | 563 829,97 | |
| 13-07-2020 | PL9999999987 | 1 806,55 | 1 814,47 | 1 799,91 | 1 801,64 | 0,24 | 0 | 0 | 668 778,44 | |
| 14-07-2020 | PL9999999987 | 1 797,85 | 1 798,40 | 1 763,64 | 1 771,70 | -1,66 | 0 | 0 | 1 036 650,85 | |
| 15-07-2020 | PL9999999987 | 1 783,18 | 1 798,58 | 1 779,98 | 1 794,78 | 1,30 | 0 | 0 | 952 959,57 | |
| 16-07-2020 | PL9999999987 | 1 791,04 | 1 799,18 | 1 780,17 | 1 799,08 | 0,24 | 0 | 0 | 570 935,52 | |
| 17-07-2020 | PL9999999987 | 1 800,70 | 1 800,70 | 1 785,44 | 1 796,04 | -0,17 | 0 | 0 | 559 359,06 | |
| 20-07-2020 | PL9999999987 | 1 795,09 | 1 840,60 | 1 789,04 | 1 840,60 | 2,48 | 0 | 0 | 683 356,80 | |
| 21-07-2020 | PL9999999987 | 1 852,56 | 1 884,22 | 1 840,87 | 1 845,34 | 0,26 | 0 | 0 | 1 100 102,18 | |
| 22-07-2020 | PL9999999987 | 1 844,74 | 1 847,00 | 1 830,61 | 1 830,61 | -0,80 | 0 | 0 | 641 158,30 | |
| 23-07-2020 | PL9999999987 | 1 837,64 | 1 842,84 | 1 817,78 | 1 820,25 | -0,57 | 0 | 0 | 639 957,31 | |
| 24-07-2020 | PL9999999987 | 1 809,50 | 1 810,65 | 1 790,53 | 1 810,33 | -0,54 | 0 | 0 | 609 986,45 | |
| 27-07-2020 | PL9999999987 | 1 811,40 | 1 833,80 | 1 805,84 | 1 830,87 | 1,13 | 0 | 0 | 797 252,73 | |
| 28-07-2020 | PL9999999987 | 1 831,03 | 1 841,46 | 1 806,06 | 1 823,52 | -0,40 | 0 | 0 | 742 836,06 | |
| 29-07-2020 | PL9999999987 | 1 819,40 | 1 828,24 | 1 804,21 | 1 824,53 | 0,06 | 0 | 0 | 722 398,03 | |
| 30-07-2020 | PL9999999987 | 1 827,17 | 1 827,17 | 1 762,74 | 1 763,22 | -3,36 | 0 | 0 | 884 297,53 | |
| 31-07-2020 | PL9999999987 | 1 767,31 | 1 793,13 | 1 765,42 | 1 767,54 | 0,25 | 0 | 0 | 724 002,24 | |
| 03-08-2020 | PL9999999987 | 1 769,31 | 1 815,50 | 1 768,56 | 1 804,38 | 2,08 | 0 | 0 | 760 606,41 | |
| 04-08-2020 | PL9999999987 | 1 813,70 | 1 831,17 | 1 804,30 | 1 811,46 | 0,39 | 0 | 0 | 732 815,70 | |
| 05-08-2020 | PL9999999987 | 1 819,96 | 1 844,20 | 1 819,96 | 1 833,20 | 1,20 | 0 | 0 | 777 193,82 | |
| 06-08-2020 | PL9999999987 | 1 834,67 | 1 841,68 | 1 810,63 | 1 818,64 | -0,79 | 0 | 0 | 641 522,12 | |
| 07-08-2020 | PL9999999987 | 1 818,62 | 1 824,29 | 1 809,07 | 1 817,23 | -0,08 | 0 | 0 | 561 545,92 | |
| 10-08-2020 | PL9999999987 | 1 822,48 | 1 832,65 | 1 812,95 | 1 823,15 | 0,33 | 0 | 0 | 465 672,29 | |
| 11-08-2020 | PL9999999987 | 1 830,21 | 1 857,95 | 1 822,13 | 1 847,73 | 1,35 | 0 | 0 | 616 141,06 | |
| 12-08-2020 | PL9999999987 | 1 848,54 | 1 856,84 | 1 839,14 | 1 855,86 | 0,44 | 0 | 0 | 573 473,02 | |
| 13-08-2020 | PL9999999987 | 1 856,65 | 1 881,46 | 1 854,78 | 1 858,35 | 0,13 | 0 | 0 | 506 631,21 | |
| 14-08-2020 | PL9999999987 | 1 857,47 | 1 857,47 | 1 840,77 | 1 856,56 | -0,10 | 0 | 0 | 326 081,69 | |
| 17-08-2020 | PL9999999987 | 1 856,46 | 1 865,94 | 1 844,30 | 1 862,12 | 0,30 | 0 | 0 | 444 187,06 | |
| 18-08-2020 | PL9999999987 | 1 859,11 | 1 859,11 | 1 837,20 | 1 840,33 | -1,17 | 0 | 0 | 583 968,06 | |
| 19-08-2020 | PL9999999987 | 1 838,62 | 1 847,84 | 1 831,01 | 1 833,22 | -0,39 | 0 | 0 | 470 943,24 | |
| 20-08-2020 | PL9999999987 | 1 829,52 | 1 829,52 | 1 811,88 | 1 815,03 | -0,99 | 0 | 0 | 428 777,34 | |
| 21-08-2020 | PL9999999987 | 1 824,52 | 1 831,28 | 1 813,79 | 1 820,60 | 0,31 | 0 | 0 | 408 109,21 | |
| 24-08-2020 | PL9999999987 | 1 830,14 | 1 843,75 | 1 827,39 | 1 841,46 | 1,15 | 0 | 0 | 371 222,06 | |
| 25-08-2020 | PL9999999987 | 1 847,98 | 1 858,14 | 1 820,34 | 1 821,29 | -1,10 | 0 | 0 | 463 832,62 | |
| 26-08-2020 | PL9999999987 | 1 817,91 | 1 848,77 | 1 815,16 | 1 848,35 | 1,49 | 0 | 0 | 449 947,14 | |
| 27-08-2020 | PL9999999987 | 1 846,42 | 1 854,84 | 1 833,90 | 1 846,50 | -0,10 | 0 | 0 | 587 719,42 | |
| 28-08-2020 | PL9999999987 | 1 842,36 | 1 850,46 | 1 826,96 | 1 829,79 | -0,90 | 0 | 0 | 506 327,52 | |
| 31-08-2020 | PL9999999987 | 1 832,66 | 1 839,06 | 1 793,96 | 1 800,21 | -1,62 | 0 | 0 | 855 669,27 | |
| 01-09-2020 | PL9999999987 | 1 803,77 | 1 807,77 | 1 768,12 | 1 772,61 | -1,53 | 0 | 0 | 726 465,96 | |
| 02-09-2020 | PL9999999987 | 1 777,15 | 1 796,80 | 1 777,15 | 1 785,44 | 0,72 | 0 | 0 | 599 008,37 | |
| 03-09-2020 | PL9999999987 | 1 787,62 | 1 805,22 | 1 764,04 | 1 769,19 | -0,91 | 0 | 0 | 618 934,33 | |
| 04-09-2020 | PL9999999987 | 1 754,65 | 1 773,65 | 1 743,89 | 1 758,11 | -0,63 | 0 | 0 | 756 958,68 | |
| 07-09-2020 | PL9999999987 | 1 765,37 | 1 780,44 | 1 761,96 | 1 772,85 | 0,84 | 0 | 0 | 381 115,34 | |
| 08-09-2020 | PL9999999987 | 1 778,86 | 1 781,04 | 1 720,07 | 1 733,88 | -2,20 | 0 | 0 | 826 121,60 | |
| 09-09-2020 | PL9999999987 | 1 735,58 | 1 775,98 | 1 735,58 | 1 773,37 | 2,28 | 0 | 0 | 712 546,37 | |
| 10-09-2020 | PL9999999987 | 1 776,48 | 1 783,39 | 1 751,06 | 1 764,86 | -0,48 | 0 | 0 | 624 296,92 | |
| 11-09-2020 | PL9999999987 | 1 767,42 | 1 777,91 | 1 764,66 | 1 772,89 | 0,45 | 0 | 0 | 599 035,97 | |
| 14-09-2020 | PL9999999987 | 1 783,55 | 1 787,90 | 1 757,93 | 1 758,65 | -0,80 | 0 | 0 | 695 237,53 | |
| 15-09-2020 | PL9999999987 | 1 760,55 | 1 764,38 | 1 737,55 | 1 743,93 | -0,84 | 0 | 0 | 697 533,51 | |
| 16-09-2020 | PL9999999987 | 1 746,94 | 1 750,73 | 1 731,28 | 1 738,10 | -0,33 | 0 | 0 | 659 609,90 | |
| 17-09-2020 | PL9999999987 | 1 736,81 | 1 745,87 | 1 714,95 | 1 745,73 | 0,44 | 0 | 0 | 774 674,75 | |
| 18-09-2020 | PL9999999987 | 1 745,91 | 1 751,25 | 1 729,30 | 1 731,76 | -0,80 | 0 | 0 | 1 250 274,25 | |
| 21-09-2020 | PL9999999987 | 1 724,89 | 1 753,50 | 1 682,26 | 1 682,26 | -2,86 | 0 | 0 | 1 458 025,95 | |
| 22-09-2020 | PL9999999987 | 1 689,60 | 1 704,40 | 1 682,55 | 1 693,09 | 0,64 | 0 | 0 | 1 014 068,38 | |
| 23-09-2020 | PL9999999987 | 1 701,26 | 1 712,27 | 1 684,92 | 1 685,40 | -0,45 | 0 | 0 | 696 355,87 | |
| 24-09-2020 | PL9999999987 | 1 677,73 | 1 679,59 | 1 657,57 | 1 665,96 | -1,15 | 0 | 0 | 752 063,97 | |
| 25-09-2020 | PL9999999987 | 1 666,65 | 1 678,51 | 1 658,33 | 1 674,14 | 0,49 | 0 | 0 | 790 994,06 | |
| 28-09-2020 | PL9999999987 | 1 686,57 | 1 738,44 | 1 686,57 | 1 738,44 | 3,84 | 0 | 0 | 820 143,81 | |
| 29-09-2020 | PL9999999987 | 1 737,48 | 1 737,48 | 1 718,21 | 1 718,21 | -1,16 | 0 | 0 | 573 031,66 | |
| 30-09-2020 | PL9999999987 | 1 713,01 | 1 719,15 | 1 700,49 | 1 712,73 | -0,32 | 0 | 0 | 724 052,55 | |
| 01-10-2020 | PL9999999987 | 1 719,55 | 1 723,85 | 1 687,54 | 1 694,18 | -1,08 | 0 | 0 | 867 018,14 | |
| 02-10-2020 | PL9999999987 | 1 690,04 | 1 704,58 | 1 675,20 | 1 697,39 | 0,19 | 0 | 0 | 776 112,08 | |
| 05-10-2020 | PL9999999987 | 1 710,14 | 1 739,17 | 1 710,14 | 1 731,85 | 2,03 | 0 | 0 | 706 659,37 | |
| 06-10-2020 | PL9999999987 | 1 739,86 | 1 749,28 | 1 733,17 | 1 735,45 | 0,21 | 0 | 0 | 945 936,42 | |
| 07-10-2020 | PL9999999987 | 1 736,62 | 1 741,18 | 1 715,75 | 1 736,61 | 0,07 | 0 | 0 | 777 612,20 | |
| 08-10-2020 | PL9999999987 | 1 742,29 | 1 746,68 | 1 711,56 | 1 719,91 | -0,96 | 0 | 0 | 680 947,18 | |
| 09-10-2020 | PL9999999987 | 1 718,45 | 1 718,45 | 1 679,01 | 1 698,91 | -1,22 | 0 | 0 | 677 524,73 | |
| 12-10-2020 | PL9999999987 | 1 701,76 | 1 707,30 | 1 681,87 | 1 683,21 | -0,92 | 0 | 0 | 744 367,31 | |
| 13-10-2020 | PL9999999987 | 1 685,25 | 1 685,25 | 1 659,10 | 1 660,12 | -1,37 | 0 | 0 | 789 204,28 | |
| 14-10-2020 | PL9999999987 | 1 658,04 | 1 691,64 | 1 657,90 | 1 670,26 | 0,61 | 0 | 0 | 1 006 624,26 | |
| 15-10-2020 | PL9999999987 | 1 660,64 | 1 660,64 | 1 625,10 | 1 627,59 | -2,55 | 0 | 0 | 1 368 480,84 | |
| 16-10-2020 | PL9999999987 | 1 635,02 | 1 665,80 | 1 635,02 | 1 655,36 | 1,71 | 0 | 0 | 2 052 531,55 | |
| 19-10-2020 | PL9999999987 | 1 663,75 | 1 681,74 | 1 640,82 | 1 648,11 | -0,44 | 0 | 0 | 804 167,66 | |
| 20-10-2020 | PL9999999987 | 1 647,95 | 1 667,16 | 1 638,20 | 1 656,34 | 0,50 | 0 | 0 | 912 143,44 | |
| 21-10-2020 | PL9999999987 | 1 656,97 | 1 663,23 | 1 634,28 | 1 641,42 | -0,90 | 0 | 0 | 943 773,64 | |
| 22-10-2020 | PL9999999987 | 1 634,69 | 1 664,37 | 1 627,13 | 1 642,70 | 0,08 | 0 | 0 | 1 098 767,29 | |
| 23-10-2020 | PL9999999987 | 1 643,34 | 1 661,16 | 1 638,76 | 1 645,32 | 0,16 | 0 | 0 | 3 770 087,96 | |
| 26-10-2020 | PL9999999987 | 1 635,49 | 1 645,46 | 1 627,61 | 1 631,66 | -0,83 | 0 | 0 | 798 876,07 | |
| 27-10-2020 | PL9999999987 | 1 635,42 | 1 653,11 | 1 612,59 | 1 625,54 | -0,38 | 0 | 0 | 1 164 302,12 | |
| 28-10-2020 | PL9999999987 | 1 605,43 | 1 610,05 | 1 534,87 | 1 549,74 | -4,66 | 0 | 0 | 1 695 042,03 | |
| 29-10-2020 | PL9999999987 | 1 557,47 | 1 567,72 | 1 529,15 | 1 542,76 | -0,45 | 0 | 0 | 1 136 522,00 | |
| 30-10-2020 | PL9999999987 | 1 528,78 | 1 535,27 | 1 496,76 | 1 515,97 | -1,74 | 0 | 0 | 1 050 544,53 | |
| 02-11-2020 | PL9999999987 | 1 526,20 | 1 563,93 | 1 526,20 | 1 556,14 | 2,65 | 0 | 0 | 952 261,57 | |
| 03-11-2020 | PL9999999987 | 1 564,86 | 1 636,90 | 1 564,75 | 1 636,28 | 5,15 | 0 | 0 | 1 231 833,81 | |
| 04-11-2020 | PL9999999987 | 1 622,29 | 1 641,78 | 1 590,72 | 1 640,94 | 0,28 | 0 | 0 | 1 144 208,69 | |
| 05-11-2020 | PL9999999987 | 1 654,61 | 1 678,40 | 1 649,07 | 1 670,43 | 1,80 | 0 | 0 | 1 011 422,86 | |
| 06-11-2020 | PL9999999987 | 1 665,72 | 1 702,98 | 1 654,60 | 1 697,49 | 1,62 | 0 | 0 | 1 195 515,32 | |
| 09-11-2020 | PL9999999987 | 1 707,52 | 1 788,27 | 1 697,78 | 1 765,71 | 4,02 | 0 | 0 | 2 159 000,14 | |
| 10-11-2020 | PL9999999987 | 1 768,90 | 1 794,79 | 1 741,62 | 1 779,34 | 0,77 | 0 | 0 | 1 931 402,91 | |
| 12-11-2020 | PL9999999987 | 1 777,24 | 1 791,08 | 1 761,91 | 1 771,49 | -0,44 | 0 | 0 | 1 762 096,12 | |
| 13-11-2020 | PL9999999987 | 1 768,19 | 1 768,51 | 1 743,81 | 1 749,41 | -1,25 | 0 | 0 | 939 623,94 | |
| 16-11-2020 | PL9999999987 | 1 764,10 | 1 799,36 | 1 764,10 | 1 799,02 | 2,84 | 0 | 0 | 1 319 682,32 | |
| 17-11-2020 | PL9999999987 | 1 797,57 | 1 801,73 | 1 775,91 | 1 793,56 | -0,30 | 0 | 0 | 1 354 565,66 | |
| 18-11-2020 | PL9999999987 | 1 792,17 | 1 812,80 | 1 787,08 | 1 810,43 | 0,94 | 0 | 0 | 963 765,01 | |
| 19-11-2020 | PL9999999987 | 1 803,49 | 1 806,98 | 1 782,02 | 1 789,79 | -1,14 | 0 | 0 | 889 841,25 | |
| 20-11-2020 | PL9999999987 | 1 788,48 | 1 821,30 | 1 780,11 | 1 820,85 | 1,74 | 0 | 0 | 888 976,47 | |
| 23-11-2020 | PL9999999987 | 1 835,53 | 1 860,73 | 1 823,32 | 1 832,04 | 0,61 | 0 | 0 | 980 120,39 | |
| 24-11-2020 | PL9999999987 | 1 841,11 | 1 861,39 | 1 831,12 | 1 859,42 | 1,49 | 0 | 0 | 969 750,11 | |
| 25-11-2020 | PL9999999987 | 1 866,15 | 1 866,15 | 1 840,63 | 1 860,15 | 0,04 | 0 | 0 | 1 089 298,23 | |
| 26-11-2020 | PL9999999987 | 1 865,67 | 1 873,96 | 1 844,11 | 1 849,57 | -0,57 | 0 | 0 | 790 469,02 | |
| 27-11-2020 | PL9999999987 | 1 846,73 | 1 853,78 | 1 834,69 | 1 852,69 | 0,17 | 0 | 0 | 775 017,62 | |
| 30-11-2020 | PL9999999987 | 1 845,96 | 1 851,37 | 1 817,83 | 1 830,04 | -1,22 | 0 | 0 | 2 582 081,10 | |
| 01-12-2020 | PL9999999987 | 1 844,33 | 1 871,17 | 1 844,33 | 1 853,38 | 1,28 | 0 | 0 | 1 052 308,80 | |
| 02-12-2020 | PL9999999987 | 1 855,33 | 1 899,37 | 1 845,44 | 1 897,97 | 2,41 | 0 | 0 | 958 602,05 | |
| 03-12-2020 | PL9999999987 | 1 900,94 | 1 903,32 | 1 880,22 | 1 890,11 | -0,41 | 0 | 0 | 922 950,94 | |
| 04-12-2020 | PL9999999987 | 1 894,40 | 1 952,28 | 1 894,35 | 1 947,68 | 3,05 | 0 | 0 | 1 016 171,98 | |
| 07-12-2020 | PL9999999987 | 1 949,61 | 1 965,92 | 1 926,87 | 1 958,53 | 0,56 | 0 | 0 | 1 578 995,31 | |
| 08-12-2020 | PL9999999987 | 1 941,14 | 1 970,27 | 1 933,68 | 1 970,27 | 0,60 | 0 | 0 | 1 630 781,00 | |
| 09-12-2020 | PL9999999987 | 1 976,65 | 2 023,91 | 1 976,65 | 1 994,12 | 1,21 | 0 | 0 | 1 980 140,73 | |
| 10-12-2020 | PL9999999987 | 1 995,63 | 2 008,96 | 1 975,26 | 1 984,00 | -0,51 | 0 | 0 | 1 692 158,16 | |
| 11-12-2020 | PL9999999987 | 1 985,51 | 1 992,09 | 1 927,53 | 1 950,85 | -1,67 | 0 | 0 | 2 219 254,68 | |
| 14-12-2020 | PL9999999987 | 1 956,48 | 1 961,77 | 1 916,03 | 1 939,07 | -0,60 | 0 | 0 | 2 262 450,63 | |
| 15-12-2020 | PL9999999987 | 1 938,79 | 1 963,56 | 1 933,23 | 1 955,69 | 0,86 | 0 | 0 | 1 571 134,30 | |
| 16-12-2020 | PL9999999987 | 1 963,84 | 1 996,40 | 1 963,84 | 1 985,26 | 1,51 | 0 | 0 | 1 224 179,68 | |
| 17-12-2020 | PL9999999987 | 1 997,91 | 2 014,44 | 1 949,99 | 1 975,76 | -0,48 | 0 | 0 | 1 565 007,99 | |
| 18-12-2020 | PL9999999987 | 1 981,62 | 1 983,94 | 1 947,14 | 1 952,54 | -1,18 | 0 | 0 | 3 391 994,97 | |
| 21-12-2020 | PL9999999987 | 1 929,14 | 1 935,22 | 1 851,23 | 1 888,80 | -3,26 | 0 | 0 | 1 603 197,34 | |
| 22-12-2020 | PL9999999987 | 1 896,48 | 1 931,66 | 1 896,29 | 1 928,40 | 2,10 | 0 | 0 | 909 729,46 | |
| 23-12-2020 | PL9999999987 | 1 934,03 | 1 958,16 | 1 927,07 | 1 955,84 | 1,42 | 0 | 0 | 815 034,05 | |
| 28-12-2020 | PL9999999987 | 1 969,45 | 2 005,62 | 1 969,45 | 2 004,41 | 2,48 | 0 | 0 | 831 433,69 | |
| 29-12-2020 | PL9999999987 | 2 015,02 | 2 033,03 | 2 002,58 | 2 016,01 | 0,58 | 0 | 0 | 726 591,35 | |
| 30-12-2020 | PL9999999987 | 2 019,48 | 2 019,48 | 1 982,15 | 1 983,98 | -1,59 | 0 | 0 | 874 537,70 | |
| 04-01-2021 | PL9999999987 | 1 994,28 | 2 020,04 | 1 991,46 | 2 008,75 | 1,25 | 0 | 0 | 943 309,95 | |
| 05-01-2021 | PL9999999987 | 2 004,64 | 2 031,72 | 1 994,13 | 2 009,12 | 0,02 | 0 | 0 | 965 053,68 | |
| 07-01-2021 | PL9999999987 | 2 040,48 | 2 074,11 | 2 028,43 | 2 074,11 | 3,23 | 0 | 0 | 1 476 382,34 | |
| 08-01-2021 | PL9999999987 | 2 080,50 | 2 095,67 | 2 060,20 | 2 072,74 | -0,07 | 0 | 0 | 1 567 942,40 | |
| 11-01-2021 | PL9999999987 | 2 067,33 | 2 100,33 | 2 043,05 | 2 066,97 | -0,28 | 0 | 0 | 1 110 280,92 | |
| 12-01-2021 | PL9999999987 | 2 073,81 | 2 086,11 | 2 026,96 | 2 043,73 | -1,12 | 0 | 0 | 864 182,26 | |
| 13-01-2021 | PL9999999987 | 2 050,24 | 2 058,87 | 2 009,42 | 2 023,36 | -1,00 | 0 | 0 | 962 448,70 | |
| 14-01-2021 | PL9999999987 | 2 023,83 | 2 037,57 | 2 019,66 | 2 031,71 | 0,41 | 0 | 0 | 987 602,59 | |
| 15-01-2021 | PL9999999987 | 2 026,35 | 2 031,08 | 1 969,41 | 1 985,68 | -2,27 | 0 | 0 | 1 064 839,49 | |
| 18-01-2021 | PL9999999987 | 1 985,59 | 2 023,74 | 1 970,06 | 2 023,74 | 1,92 | 0 | 0 | 881 538,16 | |
| 19-01-2021 | PL9999999987 | 2 034,26 | 2 047,11 | 1 980,12 | 1 980,12 | -2,16 | 0 | 0 | 993 862,98 | |
| 20-01-2021 | PL9999999987 | 1 983,49 | 1 998,43 | 1 960,82 | 1 986,09 | 0,30 | 0 | 0 | 1 024 986,56 | |
| 21-01-2021 | PL9999999987 | 1 997,58 | 2 007,64 | 1 948,97 | 1 953,49 | -1,64 | 0 | 0 | 902 568,16 | |
| 22-01-2021 | PL9999999987 | 1 945,01 | 1 965,14 | 1 934,61 | 1 952,67 | -0,04 | 0 | 0 | 841 578,46 | |
| 25-01-2021 | PL9999999987 | 1 961,37 | 1 966,76 | 1 927,45 | 1 945,78 | -0,35 | 0 | 0 | 1 096 305,50 | |
| 26-01-2021 | PL9999999987 | 1 936,78 | 1 988,24 | 1 932,69 | 1 981,98 | 1,86 | 0 | 0 | 1 671 768,99 | |
| 27-01-2021 | PL9999999987 | 1 981,07 | 1 998,12 | 1 916,09 | 1 929,21 | -2,66 | 0 | 0 | 3 035 616,16 | |
| 28-01-2021 | PL9999999987 | 1 913,71 | 1 992,75 | 1 885,24 | 1 987,83 | 3,04 | 0 | 0 | 3 264 246,39 | |
| 29-01-2021 | PL9999999987 | 1 965,76 | 1 985,52 | 1 938,85 | 1 948,01 | -2,00 | 0 | 0 | 2 003 743,06 | |
| 01-02-2021 | PL9999999987 | 1 960,96 | 1 975,94 | 1 945,82 | 1 967,72 | 1,01 | 0 | 0 | 1 080 055,67 | |
| 02-02-2021 | PL9999999987 | 1 973,17 | 1 981,43 | 1 942,60 | 1 954,02 | -0,70 | 0 | 0 | 1 167 384,67 | |
| 03-02-2021 | PL9999999987 | 1 961,77 | 1 973,74 | 1 934,98 | 1 940,69 | -0,68 | 0 | 0 | 949 794,67 | |
| 04-02-2021 | PL9999999987 | 1 945,60 | 1 961,12 | 1 924,95 | 1 927,02 | -0,70 | 0 | 0 | 712 280,11 | |
| 05-02-2021 | PL9999999987 | 1 937,72 | 1 971,28 | 1 934,96 | 1 957,73 | 1,59 | 0 | 0 | 655 716,56 | |
| 08-02-2021 | PL9999999987 | 1 970,16 | 1 975,67 | 1 948,48 | 1 952,10 | -0,29 | 0 | 0 | 836 228,49 | |
| 09-02-2021 | PL9999999987 | 1 954,67 | 1 958,14 | 1 935,49 | 1 941,60 | -0,54 | 0 | 0 | 978 686,01 | |
| 10-02-2021 | PL9999999987 | 1 947,63 | 1 954,36 | 1 910,15 | 1 917,54 | -1,24 | 0 | 0 | 803 819,69 | |
| 11-02-2021 | PL9999999987 | 1 922,62 | 1 961,69 | 1 922,62 | 1 954,92 | 1,95 | 0 | 0 | 811 394,60 | |
| 12-02-2021 | PL9999999987 | 1 951,43 | 1 953,69 | 1 919,72 | 1 937,07 | -0,91 | 0 | 0 | 581 879,89 | |
| 15-02-2021 | PL9999999987 | 1 946,97 | 1 980,77 | 1 946,97 | 1 974,82 | 1,95 | 0 | 0 | 668 685,68 | |
| 16-02-2021 | PL9999999987 | 1 977,89 | 2 022,16 | 1 976,58 | 2 004,54 | 1,50 | 0 | 0 | 1 094 577,99 | |
| 17-02-2021 | PL9999999987 | 2 005,98 | 2 008,20 | 1 980,26 | 1 986,80 | -0,88 | 0 | 0 | 1 244 045,42 | |
| 18-02-2021 | PL9999999987 | 1 990,16 | 2 020,46 | 1 978,88 | 1 980,77 | -0,30 | 0 | 0 | 1 137 448,67 | |
| 19-02-2021 | PL9999999987 | 1 985,99 | 1 998,69 | 1 971,80 | 1 985,31 | 0,23 | 0 | 0 | 1 151 122,56 | |
| 22-02-2021 | PL9999999987 | 1 978,70 | 1 978,70 | 1 958,36 | 1 961,62 | -1,19 | 0 | 0 | 810 656,36 | |
| 23-02-2021 | PL9999999987 | 1 969,01 | 1 976,38 | 1 895,02 | 1 922,59 | -1,99 | 0 | 0 | 1 035 637,21 | |
| 24-02-2021 | PL9999999987 | 1 926,18 | 1 954,22 | 1 924,64 | 1 937,90 | 0,80 | 0 | 0 | 848 395,13 | |
| 25-02-2021 | PL9999999987 | 1 955,61 | 1 967,63 | 1 936,13 | 1 936,47 | -0,07 | 0 | 0 | 1 147 738,26 | |
| 26-02-2021 | PL9999999987 | 1 912,25 | 1 928,90 | 1 888,55 | 1 907,28 | -1,51 | 0 | 0 | 1 726 638,38 | |
| 01-03-2021 | PL9999999987 | 1 925,94 | 1 950,47 | 1 917,58 | 1 949,57 | 2,22 | 0 | 0 | 1 038 559,26 | |
| 02-03-2021 | PL9999999987 | 1 947,45 | 1 969,69 | 1 938,13 | 1 959,52 | 0,51 | 0 | 0 | 1 030 733,37 | |
| 03-03-2021 | PL9999999987 | 1 963,17 | 1 989,78 | 1 936,22 | 1 943,24 | -0,83 | 0 | 0 | 1 029 309,73 | |
| 04-03-2021 | PL9999999987 | 1 935,36 | 1 951,02 | 1 914,50 | 1 944,86 | 0,08 | 0 | 0 | 1 055 394,92 | |
| 05-03-2021 | PL9999999987 | 1 940,32 | 1 952,97 | 1 927,59 | 1 939,59 | -0,27 | 0 | 0 | 1 111 872,42 | |
| 08-03-2021 | PL9999999987 | 1 950,85 | 1 968,14 | 1 944,49 | 1 965,25 | 1,32 | 0 | 0 | 1 020 057,84 | |
| 09-03-2021 | PL9999999987 | 1 966,81 | 2 010,33 | 1 962,85 | 1 994,18 | 1,47 | 0 | 0 | 1 312 713,80 | |
| 10-03-2021 | PL9999999987 | 1 997,63 | 2 017,62 | 1 997,63 | 2 003,55 | 0,47 | 0 | 0 | 1 132 354,09 | |
| 11-03-2021 | PL9999999987 | 2 012,36 | 2 020,76 | 1 983,64 | 1 994,38 | -0,46 | 0 | 0 | 1 028 873,79 | |
| 12-03-2021 | PL9999999987 | 1 993,99 | 2 012,91 | 1 983,11 | 2 006,11 | 0,59 | 0 | 0 | 851 744,82 | |
| 15-03-2021 | PL9999999987 | 2 012,38 | 2 029,17 | 1 997,76 | 2 001,24 | -0,24 | 0 | 0 | 673 388,60 | |
| 16-03-2021 | PL9999999987 | 2 005,15 | 2 012,84 | 1 977,17 | 1 981,41 | -0,99 | 0 | 0 | 739 539,33 | |
| 17-03-2021 | PL9999999987 | 1 976,47 | 1 976,47 | 1 912,98 | 1 939,01 | -2,14 | 0 | 0 | 2 556 323,54 | |
| 18-03-2021 | PL9999999987 | 1 941,91 | 1 966,90 | 1 938,05 | 1 960,75 | 1,12 | 0 | 0 | 1 147 011,79 | |
| 19-03-2021 | PL9999999987 | 1 950,51 | 1 954,88 | 1 925,51 | 1 927,56 | -1,69 | 0 | 0 | 1 980 877,08 | |
| 22-03-2021 | PL9999999987 | 1 921,50 | 1 949,37 | 1 921,50 | 1 929,12 | 0,08 | 0 | 0 | 1 602 901,04 | |
| 23-03-2021 | PL9999999987 | 1 933,56 | 1 934,37 | 1 905,90 | 1 923,55 | -0,29 | 0 | 0 | 929 941,76 | |
| 24-03-2021 | PL9999999987 | 1 910,28 | 1 910,73 | 1 888,36 | 1 899,95 | -1,23 | 0 | 0 | 1 006 611,36 | |
| 25-03-2021 | PL9999999987 | 1 901,84 | 1 911,57 | 1 868,06 | 1 876,85 | -1,22 | 0 | 0 | 1 182 115,00 | |
| 26-03-2021 | PL9999999987 | 1 891,11 | 1 925,48 | 1 887,67 | 1 918,71 | 2,23 | 0 | 0 | 854 327,41 | |
| 29-03-2021 | PL9999999987 | 1 922,29 | 1 955,75 | 1 922,29 | 1 953,02 | 1,79 | 0 | 0 | 1 202 028,83 | |
| 30-03-2021 | PL9999999987 | 1 963,34 | 1 969,48 | 1 935,90 | 1 942,32 | -0,55 | 0 | 0 | 1 008 438,19 | |
| 31-03-2021 | PL9999999987 | 1 949,00 | 1 954,40 | 1 927,77 | 1 938,84 | -0,18 | 0 | 0 | 1 535 968,53 | |
| 01-04-2021 | PL9999999987 | 1 942,53 | 1 959,19 | 1 937,14 | 1 954,38 | 0,80 | 0 | 0 | 800 798,61 | |
| 06-04-2021 | PL9999999987 | 1 965,18 | 2 012,87 | 1 965,18 | 2 012,87 | 2,99 | 0 | 0 | 958 885,81 | |
| 07-04-2021 | PL9999999987 | 2 012,08 | 2 012,08 | 1 990,15 | 1 998,73 | -0,70 | 0 | 0 | 790 612,31 | |
| 08-04-2021 | PL9999999987 | 2 004,55 | 2 006,99 | 1 971,26 | 1 980,32 | -0,92 | 0 | 0 | 904 354,04 | |
| 09-04-2021 | PL9999999987 | 1 981,23 | 1 987,55 | 1 964,05 | 1 975,11 | -0,26 | 0 | 0 | 1 190 796,26 | |
| 12-04-2021 | PL9999999987 | 1 975,05 | 1 983,85 | 1 961,61 | 1 982,58 | 0,38 | 0 | 0 | 807 421,59 | |
| 13-04-2021 | PL9999999987 | 1 983,40 | 1 991,19 | 1 967,70 | 1 974,73 | -0,40 | 0 | 0 | 634 646,42 | |
| 14-04-2021 | PL9999999987 | 1 986,19 | 2 011,96 | 1 986,19 | 2 011,96 | 1,89 | 0 | 0 | 734 750,69 | |
| 15-04-2021 | PL9999999987 | 2 015,11 | 2 024,65 | 2 002,04 | 2 019,29 | 0,36 | 0 | 0 | 787 369,25 | |
| 16-04-2021 | PL9999999987 | 2 019,50 | 2 026,55 | 2 001,71 | 2 012,27 | -0,35 | 0 | 0 | 943 512,38 | |
| 19-04-2021 | PL9999999987 | 2 016,04 | 2 039,72 | 1 994,85 | 1 998,99 | -0,66 | 0 | 0 | 808 940,10 | |
| 20-04-2021 | PL9999999987 | 2 001,93 | 2 013,61 | 1 983,45 | 1 987,76 | -0,56 | 0 | 0 | 775 129,28 | |
| 21-04-2021 | PL9999999987 | 1 987,94 | 1 988,36 | 1 968,98 | 1 982,40 | -0,27 | 0 | 0 | 833 046,14 | |
| 22-04-2021 | PL9999999987 | 1 986,54 | 2 004,64 | 1 986,54 | 1 989,73 | 0,37 | 0 | 0 | 643 032,56 | |
| 23-04-2021 | PL9999999987 | 1 990,18 | 1 990,80 | 1 961,71 | 1 986,63 | -0,16 | 0 | 0 | 826 876,78 | |
| 26-04-2021 | PL9999999987 | 1 994,54 | 2 005,10 | 1 978,87 | 2 005,10 | 0,93 | 0 | 0 | 641 538,99 | |
| 27-04-2021 | PL9999999987 | 2 006,17 | 2 013,57 | 1 996,40 | 1 998,92 | -0,31 | 0 | 0 | 686 904,80 | |
| 28-04-2021 | PL9999999987 | 2 000,40 | 2 033,79 | 2 000,18 | 2 029,64 | 1,54 | 0 | 0 | 989 451,77 | |
| 29-04-2021 | PL9999999987 | 2 043,59 | 2 081,94 | 2 040,02 | 2 050,69 | 1,04 | 0 | 0 | 1 252 459,45 | |
| 30-04-2021 | PL9999999987 | 2 061,00 | 2 065,47 | 2 037,20 | 2 037,59 | -0,64 | 0 | 0 | 803 787,41 | |
| 04-05-2021 | PL9999999987 | 2 046,24 | 2 046,24 | 1 999,81 | 2 004,04 | -1,65 | 0 | 0 | 863 823,14 | |
| 05-05-2021 | PL9999999987 | 2 015,97 | 2 052,17 | 2 014,52 | 2 047,36 | 2,16 | 0 | 0 | 890 802,74 | |
| 06-05-2021 | PL9999999987 | 2 053,20 | 2 076,80 | 2 040,40 | 2 046,67 | -0,03 | 0 | 0 | 1 070 347,95 | |
| 07-05-2021 | PL9999999987 | 2 061,36 | 2 099,19 | 2 061,36 | 2 097,31 | 2,47 | 0 | 0 | 878 953,37 | |
| 10-05-2021 | PL9999999987 | 2 115,79 | 2 142,57 | 2 108,34 | 2 115,70 | 0,88 | 0 | 0 | 1 062 268,23 | |
| 11-05-2021 | PL9999999987 | 2 108,43 | 2 116,51 | 2 078,10 | 2 110,48 | -0,25 | 0 | 0 | 1 534 759,20 | |
| 12-05-2021 | PL9999999987 | 2 112,89 | 2 123,47 | 2 084,77 | 2 091,39 | -0,90 | 0 | 0 | 1 137 922,40 | |
| 13-05-2021 | PL9999999987 | 2 083,41 | 2 095,86 | 2 049,81 | 2 089,32 | -0,10 | 0 | 0 | 1 220 396,76 | |
| 14-05-2021 | PL9999999987 | 2 096,96 | 2 103,30 | 2 062,64 | 2 092,80 | 0,17 | 0 | 0 | 905 913,98 | |
| 17-05-2021 | PL9999999987 | 2 102,62 | 2 129,99 | 2 102,62 | 2 128,49 | 1,71 | 0 | 0 | 994 350,66 | |
| 18-05-2021 | PL9999999987 | 2 142,32 | 2 154,13 | 2 132,83 | 2 136,54 | 0,38 | 0 | 0 | 1 147 130,85 | |
| 19-05-2021 | PL9999999987 | 2 123,90 | 2 129,88 | 2 107,33 | 2 115,15 | -1,00 | 0 | 0 | 1 144 029,93 | |
| 20-05-2021 | PL9999999987 | 2 121,01 | 2 134,93 | 2 100,73 | 2 131,18 | 0,76 | 0 | 0 | 1 111 557,60 | |
| 21-05-2021 | PL9999999987 | 2 130,95 | 2 149,09 | 2 126,30 | 2 139,06 | 0,37 | 0 | 0 | 933 301,06 | |
| 24-05-2021 | PL9999999987 | 2 138,36 | 2 139,33 | 2 127,30 | 2 134,18 | -0,23 | 0 | 0 | 693 229,00 | |
| 25-05-2021 | PL9999999987 | 2 144,00 | 2 157,82 | 2 131,94 | 2 153,78 | 0,92 | 0 | 0 | 1 026 765,14 | |
| 26-05-2021 | PL9999999987 | 2 156,44 | 2 172,50 | 2 143,24 | 2 164,89 | 0,52 | 0 | 0 | 792 938,28 | |
| 27-05-2021 | PL9999999987 | 2 167,52 | 2 208,23 | 2 165,53 | 2 207,47 | 1,97 | 0 | 0 | 2 019 244,53 | |
| 28-05-2021 | PL9999999987 | 2 210,53 | 2 237,01 | 2 210,53 | 2 236,31 | 1,31 | 0 | 0 | 1 194 232,30 | |
| 31-05-2021 | PL9999999987 | 2 237,25 | 2 250,45 | 2 227,27 | 2 233,36 | -0,13 | 0 | 0 | 699 707,59 | |
| 01-06-2021 | PL9999999987 | 2 234,87 | 2 268,18 | 2 226,59 | 2 233,37 | 0,00 | 0 | 0 | 1 072 709,26 | |
| 02-06-2021 | PL9999999987 | 2 234,69 | 2 253,32 | 2 233,99 | 2 252,26 | 0,85 | 0 | 0 | 906 014,90 | |
| 04-06-2021 | PL9999999987 | 2 252,84 | 2 261,39 | 2 230,69 | 2 254,59 | 0,10 | 0 | 0 | 914 190,12 | |
| 07-06-2021 | PL9999999987 | 2 254,62 | 2 273,28 | 2 245,49 | 2 246,63 | -0,35 | 0 | 0 | 738 275,21 | |
| 08-06-2021 | PL9999999987 | 2 241,03 | 2 247,11 | 2 223,20 | 2 237,61 | -0,40 | 0 | 0 | 965 385,95 | |
| 09-06-2021 | PL9999999987 | 2 239,73 | 2 245,08 | 2 215,18 | 2 218,45 | -0,86 | 0 | 0 | 905 755,58 | |
| 10-06-2021 | PL9999999987 | 2 217,70 | 2 242,70 | 2 210,07 | 2 236,89 | 0,83 | 0 | 0 | 894 982,57 | |
| 11-06-2021 | PL9999999987 | 2 238,75 | 2 239,30 | 2 224,15 | 2 224,67 | -0,55 | 0 | 0 | 761 091,14 | |
| 14-06-2021 | PL9999999987 | 2 229,99 | 2 253,20 | 2 228,81 | 2 253,20 | 1,28 | 0 | 0 | 574 839,64 | |
| 15-06-2021 | PL9999999987 | 2 262,55 | 2 269,21 | 2 230,10 | 2 230,37 | -1,01 | 0 | 0 | 1 198 139,77 | |
| 16-06-2021 | PL9999999987 | 2 232,65 | 2 244,07 | 2 225,14 | 2 225,27 | -0,23 | 0 | 0 | 1 100 676,65 | |
| 17-06-2021 | PL9999999987 | 2 215,45 | 2 221,62 | 2 204,74 | 2 211,58 | -0,62 | 0 | 0 | 980 247,61 | |
| 18-06-2021 | PL9999999987 | 2 208,65 | 2 224,42 | 2 203,47 | 2 220,68 | 0,41 | 0 | 0 | 1 898 705,43 | |
| 21-06-2021 | PL9999999987 | 2 210,86 | 2 223,35 | 2 189,24 | 2 219,45 | -0,06 | 0 | 0 | 572 194,05 | |
| 22-06-2021 | PL9999999987 | 2 226,22 | 2 234,65 | 2 204,52 | 2 220,53 | 0,05 | 0 | 0 | 710 137,99 | |
| 23-06-2021 | PL9999999987 | 2 222,93 | 2 238,66 | 2 217,36 | 2 233,70 | 0,59 | 0 | 0 | 548 933,61 | |
| 24-06-2021 | PL9999999987 | 2 237,56 | 2 276,77 | 2 233,03 | 2 273,11 | 1,76 | 0 | 0 | 935 785,10 | |
| 25-06-2021 | PL9999999987 | 2 271,93 | 2 291,37 | 2 269,55 | 2 282,46 | 0,41 | 0 | 0 | 751 258,84 | |
| 28-06-2021 | PL9999999987 | 2 280,67 | 2 293,02 | 2 260,40 | 2 285,81 | 0,15 | 0 | 0 | 616 075,90 | |
| 29-06-2021 | PL9999999987 | 2 281,71 | 2 283,15 | 2 251,62 | 2 258,24 | -1,21 | 0 | 0 | 945 262,26 | |
| 30-06-2021 | PL9999999987 | 2 257,62 | 2 264,36 | 2 218,41 | 2 218,41 | -1,76 | 0 | 0 | 1 233 294,10 | |
| 01-07-2021 | PL9999999987 | 2 223,84 | 2 255,33 | 2 223,84 | 2 250,58 | 1,45 | 0 | 0 | 1 002 613,38 | |
| 02-07-2021 | PL9999999987 | 2 258,56 | 2 269,40 | 2 249,91 | 2 252,18 | 0,07 | 0 | 0 | 562 248,17 | |
| 05-07-2021 | PL9999999987 | 2 255,07 | 2 264,33 | 2 254,01 | 2 258,82 | 0,29 | 0 | 0 | 444 681,35 | |
| 06-07-2021 | PL9999999987 | 2 262,83 | 2 268,55 | 2 228,46 | 2 228,46 | -1,34 | 0 | 0 | 673 644,47 | |
| 07-07-2021 | PL9999999987 | 2 234,52 | 2 292,49 | 2 234,52 | 2 285,79 | 2,57 | 0 | 0 | 1 021 823,92 | |
| 08-07-2021 | PL9999999987 | 2 280,62 | 2 280,62 | 2 230,62 | 2 234,60 | -2,24 | 0 | 0 | 883 611,96 | |
| 09-07-2021 | PL9999999987 | 2 241,61 | 2 258,77 | 2 233,98 | 2 251,78 | 0,77 | 0 | 0 | 530 618,31 | |
| 12-07-2021 | PL9999999987 | 2 253,56 | 2 262,35 | 2 244,10 | 2 255,48 | 0,16 | 0 | 0 | 748 096,65 | |
| 13-07-2021 | PL9999999987 | 2 259,00 | 2 279,40 | 2 258,36 | 2 264,26 | 0,39 | 0 | 0 | 635 992,17 | |
| 14-07-2021 | PL9999999987 | 2 266,88 | 2 280,19 | 2 262,99 | 2 268,57 | 0,19 | 0 | 0 | 602 719,95 | |
| 15-07-2021 | PL9999999987 | 2 268,01 | 2 281,76 | 2 255,35 | 2 260,49 | -0,36 | 0 | 0 | 608 803,04 | |
| 16-07-2021 | PL9999999987 | 2 260,80 | 2 272,02 | 2 253,48 | 2 258,10 | -0,11 | 0 | 0 | 521 992,98 | |
| 19-07-2021 | PL9999999987 | 2 254,48 | 2 254,48 | 2 196,01 | 2 205,86 | -2,31 | 0 | 0 | 729 924,45 | |
| 20-07-2021 | PL9999999987 | 2 210,63 | 2 223,97 | 2 198,29 | 2 221,28 | 0,70 | 0 | 0 | 627 146,82 | |
| 21-07-2021 | PL9999999987 | 2 215,48 | 2 254,33 | 2 215,48 | 2 241,97 | 0,93 | 0 | 0 | 687 407,20 | |
| 22-07-2021 | PL9999999987 | 2 247,69 | 2 252,95 | 2 226,21 | 2 229,86 | -0,54 | 0 | 0 | 476 750,24 | |
| 23-07-2021 | PL9999999987 | 2 234,32 | 2 243,32 | 2 232,83 | 2 242,41 | 0,56 | 0 | 0 | 400 395,61 | |
| 26-07-2021 | PL9999999987 | 2 249,57 | 2 250,75 | 2 221,14 | 2 240,65 | -0,08 | 0 | 0 | 504 665,24 | |
| 27-07-2021 | PL9999999987 | 2 241,05 | 2 241,05 | 2 214,24 | 2 224,59 | -0,72 | 0 | 0 | 456 785,98 | |
| 28-07-2021 | PL9999999987 | 2 223,20 | 2 249,22 | 2 217,76 | 2 245,76 | 0,95 | 0 | 0 | 692 836,16 | |
| 29-07-2021 | PL9999999987 | 2 257,08 | 2 268,30 | 2 257,08 | 2 265,69 | 0,89 | 0 | 0 | 801 171,25 | |
| 30-07-2021 | PL9999999987 | 2 254,07 | 2 258,76 | 2 244,23 | 2 253,45 | -0,54 | 0 | 0 | 716 473,96 | |
| 02-08-2021 | PL9999999987 | 2 261,61 | 2 266,44 | 2 248,02 | 2 253,28 | -0,01 | 0 | 0 | 513 414,16 | |
| 03-08-2021 | PL9999999987 | 2 261,94 | 2 272,82 | 2 249,63 | 2 257,73 | 0,20 | 0 | 0 | 681 286,08 | |
| 04-08-2021 | PL9999999987 | 2 262,05 | 2 280,65 | 2 261,60 | 2 272,09 | 0,64 | 0 | 0 | 547 975,35 | |
| 05-08-2021 | PL9999999987 | 2 270,83 | 2 275,58 | 2 259,76 | 2 270,67 | -0,06 | 0 | 0 | 581 168,54 | |
| 06-08-2021 | PL9999999987 | 2 272,53 | 2 276,00 | 2 255,61 | 2 273,89 | 0,14 | 0 | 0 | 625 397,32 | |
| 09-08-2021 | PL9999999987 | 2 271,56 | 2 279,90 | 2 267,14 | 2 274,48 | 0,03 | 0 | 0 | 513 348,63 | |
| 10-08-2021 | PL9999999987 | 2 275,63 | 2 284,79 | 2 268,38 | 2 277,23 | 0,12 | 0 | 0 | 570 028,91 | |
| 11-08-2021 | PL9999999987 | 2 272,93 | 2 283,69 | 2 261,47 | 2 283,69 | 0,28 | 0 | 0 | 624 361,69 | |
| 12-08-2021 | PL9999999987 | 2 281,08 | 2 297,72 | 2 277,19 | 2 297,72 | 0,61 | 0 | 0 | 675 121,59 | |
| 13-08-2021 | PL9999999987 | 2 298,99 | 2 302,10 | 2 290,22 | 2 302,03 | 0,19 | 0 | 0 | 467 527,80 | |
| 16-08-2021 | PL9999999987 | 2 289,95 | 2 297,14 | 2 280,31 | 2 282,10 | -0,87 | 0 | 0 | 511 438,38 | |
| 17-08-2021 | PL9999999987 | 2 282,70 | 2 300,04 | 2 279,19 | 2 300,04 | 0,79 | 0 | 0 | 722 666,64 | |
| 18-08-2021 | PL9999999987 | 2 300,19 | 2 301,58 | 2 275,03 | 2 284,97 | -0,66 | 0 | 0 | 616 918,19 | |
| 19-08-2021 | PL9999999987 | 2 270,18 | 2 270,95 | 2 240,78 | 2 260,02 | -1,09 | 0 | 0 | 756 819,23 | |
| 20-08-2021 | PL9999999987 | 2 263,51 | 2 263,51 | 2 247,35 | 2 255,56 | -0,20 | 0 | 0 | 504 781,71 | |
| 23-08-2021 | PL9999999987 | 2 264,45 | 2 290,92 | 2 264,45 | 2 287,52 | 1,42 | 0 | 0 | 545 865,37 | |
| 24-08-2021 | PL9999999987 | 2 293,79 | 2 300,90 | 2 282,35 | 2 300,90 | 0,58 | 0 | 0 | 555 866,56 | |
| 25-08-2021 | PL9999999987 | 2 297,64 | 2 325,19 | 2 291,03 | 2 325,19 | 1,06 | 0 | 0 | 555 608,04 | |
| 26-08-2021 | PL9999999987 | 2 321,75 | 2 326,62 | 2 307,66 | 2 309,44 | -0,68 | 0 | 0 | 468 649,20 | |
| 27-08-2021 | PL9999999987 | 2 310,63 | 2 323,77 | 2 295,89 | 2 323,77 | 0,62 | 0 | 0 | 483 197,95 | |
| 30-08-2021 | PL9999999987 | 2 324,67 | 2 350,93 | 2 324,67 | 2 350,23 | 1,14 | 0 | 0 | 669 846,68 | |
| 31-08-2021 | PL9999999987 | 2 347,73 | 2 379,63 | 2 347,73 | 2 368,03 | 0,76 | 0 | 0 | 1 301 703,58 | |
| 01-09-2021 | PL9999999987 | 2 367,66 | 2 387,46 | 2 367,66 | 2 371,16 | 0,13 | 0 | 0 | 818 262,71 | |
| 02-09-2021 | PL9999999987 | 2 375,04 | 2 391,94 | 2 363,26 | 2 391,94 | 0,88 | 0 | 0 | 1 014 300,72 | |
| 03-09-2021 | PL9999999987 | 2 392,26 | 2 393,71 | 2 370,71 | 2 380,82 | -0,46 | 0 | 0 | 547 493,19 | |
| 06-09-2021 | PL9999999987 | 2 379,29 | 2 416,38 | 2 379,29 | 2 416,38 | 1,49 | 0 | 0 | 540 049,71 | |
| 07-09-2021 | PL9999999987 | 2 409,03 | 2 409,10 | 2 388,22 | 2 394,79 | -0,89 | 0 | 0 | 726 748,51 | |
| 08-09-2021 | PL9999999987 | 2 390,92 | 2 390,92 | 2 361,41 | 2 364,63 | -1,26 | 0 | 0 | 784 468,40 | |
| 09-09-2021 | PL9999999987 | 2 356,60 | 2 361,31 | 2 341,53 | 2 356,39 | -0,35 | 0 | 0 | 653 459,60 | |
| 10-09-2021 | PL9999999987 | 2 357,98 | 2 377,01 | 2 357,98 | 2 360,70 | 0,18 | 0 | 0 | 697 107,64 | |
| 13-09-2021 | PL9999999987 | 2 365,69 | 2 387,74 | 2 362,83 | 2 387,74 | 1,15 | 0 | 0 | 825 723,19 | |
| 14-09-2021 | PL9999999987 | 2 367,42 | 2 381,69 | 2 356,63 | 2 376,01 | -0,49 | 0 | 0 | 1 049 310,29 | |
| 15-09-2021 | PL9999999987 | 2 365,73 | 2 368,41 | 2 348,33 | 2 355,23 | -0,87 | 0 | 0 | 956 579,42 | |
| 16-09-2021 | PL9999999987 | 2 351,20 | 2 367,65 | 2 347,03 | 2 357,28 | 0,09 | 0 | 0 | 1 029 633,45 | |
| 17-09-2021 | PL9999999987 | 2 356,48 | 2 359,97 | 2 326,12 | 2 333,01 | -1,03 | 0 | 0 | 1 825 870,41 | |
| 20-09-2021 | PL9999999987 | 2 316,96 | 2 316,96 | 2 259,28 | 2 272,52 | -2,59 | 0 | 0 | 1 067 677,43 | |
| 21-09-2021 | PL9999999987 | 2 271,99 | 2 302,02 | 2 271,94 | 2 278,11 | 0,25 | 0 | 0 | 843 791,46 | |
| 22-09-2021 | PL9999999987 | 2 295,39 | 2 335,18 | 2 295,39 | 2 334,10 | 2,46 | 0 | 0 | 740 098,60 | |
| 23-09-2021 | PL9999999987 | 2 345,99 | 2 353,45 | 2 315,20 | 2 320,51 | -0,58 | 0 | 0 | 802 455,02 | |
| 24-09-2021 | PL9999999987 | 2 323,41 | 2 326,78 | 2 295,88 | 2 299,18 | -0,92 | 0 | 0 | 782 489,93 | |
| 27-09-2021 | PL9999999987 | 2 308,17 | 2 314,80 | 2 285,15 | 2 292,47 | -0,29 | 0 | 0 | 807 066,57 | |
| 28-09-2021 | PL9999999987 | 2 289,15 | 2 298,68 | 2 270,88 | 2 275,68 | -0,73 | 0 | 0 | 707 037,74 | |
| 29-09-2021 | PL9999999987 | 2 277,48 | 2 299,84 | 2 271,60 | 2 290,97 | 0,67 | 0 | 0 | 521 322,99 | |
| 30-09-2021 | PL9999999987 | 2 299,33 | 2 314,35 | 2 294,48 | 2 310,29 | 0,84 | 0 | 0 | 1 257 132,58 | |
| 01-10-2021 | PL9999999987 | 2 299,01 | 2 332,78 | 2 284,34 | 2 327,88 | 0,76 | 0 | 0 | 1 006 331,04 | |
| 04-10-2021 | PL9999999987 | 2 325,08 | 2 360,69 | 2 306,16 | 2 338,09 | 0,44 | 0 | 0 | 1 177 009,86 | |
| 05-10-2021 | PL9999999987 | 2 338,92 | 2 365,14 | 2 320,67 | 2 364,72 | 1,14 | 0 | 0 | 863 793,30 | |
| 06-10-2021 | PL9999999987 | 2 365,20 | 2 365,20 | 2 329,59 | 2 349,46 | -0,65 | 0 | 0 | 1 425 094,44 | |
| 07-10-2021 | PL9999999987 | 2 353,18 | 2 365,41 | 2 334,37 | 2 359,54 | 0,43 | 0 | 0 | 1 265 021,29 | |
| 08-10-2021 | PL9999999987 | 2 360,56 | 2 415,15 | 2 360,56 | 2 411,12 | 2,19 | 0 | 0 | 1 391 953,53 | |
| 11-10-2021 | PL9999999987 | 2 413,12 | 2 457,36 | 2 409,01 | 2 457,36 | 1,92 | 0 | 0 | 1 144 819,36 | |
| 12-10-2021 | PL9999999987 | 2 449,09 | 2 478,55 | 2 429,66 | 2 472,33 | 0,61 | 0 | 0 | 1 711 800,13 | |
| 13-10-2021 | PL9999999987 | 2 471,12 | 2 473,93 | 2 439,48 | 2 451,89 | -0,83 | 0 | 0 | 1 648 332,09 | |
| 14-10-2021 | PL9999999987 | 2 455,60 | 2 473,32 | 2 447,11 | 2 459,50 | 0,31 | 0 | 0 | 1 746 527,59 | |
| 15-10-2021 | PL9999999987 | 2 459,71 | 2 461,17 | 2 438,38 | 2 453,98 | -0,22 | 0 | 0 | 1 378 652,01 | |
| 18-10-2021 | PL9999999987 | 2 458,45 | 2 474,44 | 2 452,44 | 2 459,81 | 0,24 | 0 | 0 | 982 246,92 | |
| 19-10-2021 | PL9999999987 | 2 461,73 | 2 472,34 | 2 438,14 | 2 447,54 | -0,50 | 0 | 0 | 1 003 352,75 | |
| 20-10-2021 | PL9999999987 | 2 447,07 | 2 453,57 | 2 432,33 | 2 443,11 | -0,18 | 0 | 0 | 1 015 099,98 | |
| 21-10-2021 | PL9999999987 | 2 433,75 | 2 433,75 | 2 418,23 | 2 427,35 | -0,65 | 0 | 0 | 1 123 796,79 | |
| 22-10-2021 | PL9999999987 | 2 425,02 | 2 436,87 | 2 412,57 | 2 417,09 | -0,42 | 0 | 0 | 719 202,99 | |
| 25-10-2021 | PL9999999987 | 2 415,52 | 2 430,62 | 2 415,52 | 2 427,19 | 0,42 | 0 | 0 | 748 980,56 | |
| 26-10-2021 | PL9999999987 | 2 429,41 | 2 442,53 | 2 417,03 | 2 425,29 | -0,08 | 0 | 0 | 896 132,44 | |
| 27-10-2021 | PL9999999987 | 2 423,22 | 2 423,22 | 2 389,35 | 2 404,82 | -0,84 | 0 | 0 | 1 029 922,07 | |
| 28-10-2021 | PL9999999987 | 2 405,47 | 2 411,60 | 2 391,93 | 2 392,67 | -0,51 | 0 | 0 | 787 675,91 | |
| 29-10-2021 | PL9999999987 | 2 390,05 | 2 421,65 | 2 377,84 | 2 405,05 | 0,52 | 0 | 0 | 1 150 839,60 | |
| 02-11-2021 | PL9999999987 | 2 411,73 | 2 421,09 | 2 388,14 | 2 407,53 | 0,10 | 0 | 0 | 1 291 041,07 | |
| 03-11-2021 | PL9999999987 | 2 411,54 | 2 428,52 | 2 370,99 | 2 380,11 | -1,14 | 0 | 0 | 1 001 251,05 | |
| 04-11-2021 | PL9999999987 | 2 386,85 | 2 441,93 | 2 386,85 | 2 438,80 | 2,47 | 0 | 0 | 1 223 543,01 | |
| 05-11-2021 | PL9999999987 | 2 439,09 | 2 443,77 | 2 419,57 | 2 439,16 | 0,01 | 0 | 0 | 1 247 964,94 | |
| 08-11-2021 | PL9999999987 | 2 444,16 | 2 449,64 | 2 417,29 | 2 423,92 | -0,62 | 0 | 0 | 722 889,60 | |
| 09-11-2021 | PL9999999987 | 2 420,42 | 2 423,89 | 2 393,20 | 2 395,05 | -1,19 | 0 | 0 | 1 094 738,28 | |
| 10-11-2021 | PL9999999987 | 2 393,48 | 2 407,83 | 2 355,75 | 2 366,59 | -1,19 | 0 | 0 | 989 658,72 | |
| 12-11-2021 | PL9999999987 | 2 372,28 | 2 390,77 | 2 358,23 | 2 358,23 | -0,35 | 0 | 0 | 1 222 602,55 | |
| 15-11-2021 | PL9999999987 | 2 358,49 | 2 384,74 | 2 335,04 | 2 335,04 | -0,98 | 0 | 0 | 1 088 263,11 | |
| 16-11-2021 | PL9999999987 | 2 336,33 | 2 350,13 | 2 333,66 | 2 340,03 | 0,21 | 0 | 0 | 942 764,84 | |
| 17-11-2021 | PL9999999987 | 2 346,41 | 2 354,67 | 2 312,13 | 2 317,49 | -0,96 | 0 | 0 | 1 036 605,77 | |
| 18-11-2021 | PL9999999987 | 2 316,90 | 2 316,90 | 2 258,90 | 2 271,31 | -1,99 | 0 | 0 | 1 177 702,26 | |
| 19-11-2021 | PL9999999987 | 2 271,91 | 2 286,37 | 2 221,68 | 2 248,18 | -1,02 | 0 | 0 | 1 257 739,11 | |
| 22-11-2021 | PL9999999987 | 2 251,08 | 2 262,74 | 2 237,64 | 2 247,82 | -0,02 | 0 | 0 | 989 059,11 | |
| 23-11-2021 | PL9999999987 | 2 245,04 | 2 268,99 | 2 223,71 | 2 261,15 | 0,59 | 0 | 0 | 1 180 572,61 | |
| 24-11-2021 | PL9999999987 | 2 268,15 | 2 275,74 | 2 230,01 | 2 239,75 | -0,95 | 0 | 0 | 902 194,41 | |
| 25-11-2021 | PL9999999987 | 2 244,79 | 2 247,36 | 2 218,45 | 2 229,44 | -0,46 | 0 | 0 | 574 454,48 | |
| 26-11-2021 | PL9999999987 | 2 193,90 | 2 193,90 | 2 138,75 | 2 143,13 | -3,87 | 0 | 0 | 1 448 310,91 | |
| 29-11-2021 | PL9999999987 | 2 148,59 | 2 168,81 | 2 120,23 | 2 148,62 | 0,26 | 0 | 0 | 1 109 848,90 | |
| 30-11-2021 | PL9999999987 | 2 133,69 | 2 199,73 | 2 118,81 | 2 194,37 | 2,13 | 0 | 0 | 2 604 215,30 | |
| 01-12-2021 | PL9999999987 | 2 205,85 | 2 229,12 | 2 193,19 | 2 217,18 | 1,04 | 0 | 0 | 1 200 450,22 | |
| 02-12-2021 | PL9999999987 | 2 208,07 | 2 208,07 | 2 179,15 | 2 201,86 | -0,69 | 0 | 0 | 923 922,99 | |
| 03-12-2021 | PL9999999987 | 2 209,95 | 2 223,51 | 2 176,74 | 2 179,71 | -1,01 | 0 | 0 | 977 515,34 | |
| 06-12-2021 | PL9999999987 | 2 184,60 | 2 199,87 | 2 175,93 | 2 190,67 | 0,50 | 0 | 0 | 734 358,88 | |
| 07-12-2021 | PL9999999987 | 2 201,86 | 2 237,32 | 2 201,86 | 2 231,12 | 1,85 | 0 | 0 | 1 095 780,86 | |
| 08-12-2021 | PL9999999987 | 2 234,64 | 2 244,71 | 2 214,40 | 2 219,62 | -0,52 | 0 | 0 | 743 447,33 | |
| 09-12-2021 | PL9999999987 | 2 214,59 | 2 237,73 | 2 184,35 | 2 212,81 | -0,31 | 0 | 0 | 1 025 976,23 | |
| 10-12-2021 | PL9999999987 | 2 212,19 | 2 226,15 | 2 203,22 | 2 213,78 | 0,04 | 0 | 0 | 572 021,89 | |
| 13-12-2021 | PL9999999987 | 2 216,22 | 2 244,59 | 2 205,11 | 2 214,38 | 0,03 | 0 | 0 | 774 263,26 | |
| 14-12-2021 | PL9999999987 | 2 217,45 | 2 226,58 | 2 197,46 | 2 211,81 | -0,12 | 0 | 0 | 844 065,18 | |
| 15-12-2021 | PL9999999987 | 2 211,49 | 2 211,49 | 2 153,69 | 2 161,04 | -2,30 | 0 | 0 | 844 444,48 | |
| 16-12-2021 | PL9999999987 | 2 177,87 | 2 216,95 | 2 177,87 | 2 213,89 | 2,45 | 0 | 0 | 872 235,82 | |
| 17-12-2021 | PL9999999987 | 2 206,89 | 2 208,54 | 2 183,83 | 2 194,56 | -0,87 | 0 | 0 | 1 800 260,81 | |
| 20-12-2021 | PL9999999987 | 2 168,37 | 2 193,18 | 2 144,30 | 2 189,91 | -0,21 | 0 | 0 | 755 540,53 | |
| 21-12-2021 | PL9999999987 | 2 193,98 | 2 206,73 | 2 185,27 | 2 185,47 | -0,20 | 0 | 0 | 528 327,94 | |
| 22-12-2021 | PL9999999987 | 2 190,04 | 2 212,32 | 2 186,67 | 2 212,32 | 1,23 | 0 | 0 | 515 713,27 | |
| 23-12-2021 | PL9999999987 | 2 215,19 | 2 228,64 | 2 213,67 | 2 225,80 | 0,61 | 0 | 0 | 580 789,22 | |
| 27-12-2021 | PL9999999987 | 2 226,82 | 2 232,08 | 2 210,90 | 2 226,24 | 0,02 | 0 | 0 | 504 081,56 | |
| 28-12-2021 | PL9999999987 | 2 222,54 | 2 252,43 | 2 219,10 | 2 252,43 | 1,18 | 0 | 0 | 677 187,95 | |
| 29-12-2021 | PL9999999987 | 2 245,28 | 2 263,76 | 2 242,80 | 2 260,70 | 0,37 | 0 | 0 | 456 445,02 | |
| 30-12-2021 | PL9999999987 | 2 263,39 | 2 266,92 | 2 247,73 | 2 266,92 | 0,28 | 0 | 0 | 519 625,88 | |
| 03-01-2022 | PL9999999987 | 2 272,18 | 2 302,11 | 2 272,18 | 2 286,50 | 0,86 | 0 | 0 | 801 141,11 | |
| 04-01-2022 | PL9999999987 | 2 293,18 | 2 301,76 | 2 281,04 | 2 300,68 | 0,62 | 0 | 0 | 902 232,90 | |
| 05-01-2022 | PL9999999987 | 2 296,70 | 2 310,97 | 2 283,63 | 2 310,97 | 0,45 | 0 | 0 | 917 069,48 | |
| 07-01-2022 | PL9999999987 | 2 309,61 | 2 314,16 | 2 278,63 | 2 311,93 | 0,04 | 0 | 0 | 1 263 707,34 | |
| 10-01-2022 | PL9999999987 | 2 311,34 | 2 328,41 | 2 289,59 | 2 291,23 | -0,90 | 0 | 0 | 976 157,95 | |
| 11-01-2022 | PL9999999987 | 2 300,38 | 2 345,44 | 2 296,03 | 2 344,45 | 2,32 | 0 | 0 | 1 314 527,40 | |
| 12-01-2022 | PL9999999987 | 2 350,99 | 2 411,11 | 2 350,99 | 2 411,11 | 2,84 | 0 | 0 | 1 925 087,61 | |
| 13-01-2022 | PL9999999987 | 2 406,83 | 2 429,03 | 2 397,64 | 2 407,62 | -0,14 | 0 | 0 | 1 384 653,30 | |
| 14-01-2022 | PL9999999987 | 2 402,92 | 2 413,59 | 2 370,11 | 2 383,16 | -1,02 | 0 | 0 | 1 079 858,39 | |
| 17-01-2022 | PL9999999987 | 2 378,90 | 2 387,33 | 2 359,30 | 2 365,29 | -0,75 | 0 | 0 | 636 424,22 | |
| 18-01-2022 | PL9999999987 | 2 361,68 | 2 361,68 | 2 317,23 | 2 317,36 | -2,03 | 0 | 0 | 1 039 681,89 | |
| 19-01-2022 | PL9999999987 | 2 304,66 | 2 337,74 | 2 291,46 | 2 316,94 | -0,02 | 0 | 0 | 1 112 062,30 | |
| 20-01-2022 | PL9999999987 | 2 321,60 | 2 331,17 | 2 299,73 | 2 308,94 | -0,35 | 0 | 0 | 1 013 144,52 | |
| 21-01-2022 | PL9999999987 | 2 298,12 | 2 298,12 | 2 257,71 | 2 273,81 | -1,52 | 0 | 0 | 1 144 384,29 | |
| 24-01-2022 | PL9999999987 | 2 270,73 | 2 282,96 | 2 153,81 | 2 170,36 | -4,55 | 0 | 0 | 1 413 172,92 | |
| 25-01-2022 | PL9999999987 | 2 170,85 | 2 214,87 | 2 170,45 | 2 199,60 | 1,35 | 0 | 0 | 1 036 772,33 | |
| 26-01-2022 | PL9999999987 | 2 204,53 | 2 245,72 | 2 204,53 | 2 233,18 | 1,53 | 0 | 0 | 892 043,59 | |
| 27-01-2022 | PL9999999987 | 2 218,18 | 2 241,77 | 2 197,75 | 2 234,33 | 0,05 | 0 | 0 | 1 110 603,09 | |
| 28-01-2022 | PL9999999987 | 2 232,26 | 2 232,26 | 2 167,61 | 2 183,70 | -2,27 | 0 | 0 | 1 174 838,01 | |
| 31-01-2022 | PL9999999987 | 2 198,34 | 2 218,58 | 2 191,24 | 2 209,62 | 1,19 | 0 | 0 | 1 265 772,06 | |
| 01-02-2022 | PL9999999987 | 2 219,99 | 2 238,58 | 2 210,41 | 2 224,28 | 0,66 | 0 | 0 | 859 205,15 | |
| 02-02-2022 | PL9999999987 | 2 229,44 | 2 262,18 | 2 221,30 | 2 252,92 | 1,29 | 0 | 0 | 1 115 192,86 | |
| 03-02-2022 | PL9999999987 | 2 249,40 | 2 250,75 | 2 225,26 | 2 235,15 | -0,79 | 0 | 0 | 808 468,75 | |
| 04-02-2022 | PL9999999987 | 2 239,14 | 2 242,69 | 2 174,57 | 2 174,57 | -2,71 | 0 | 0 | 952 266,97 | |
| 07-02-2022 | PL9999999987 | 2 181,87 | 2 201,40 | 2 149,25 | 2 171,62 | -0,14 | 0 | 0 | 851 740,64 | |
| 08-02-2022 | PL9999999987 | 2 176,00 | 2 215,12 | 2 171,41 | 2 215,12 | 2,00 | 0 | 0 | 964 278,33 | |
| 09-02-2022 | PL9999999987 | 2 220,47 | 2 236,48 | 2 216,91 | 2 235,93 | 0,94 | 0 | 0 | 976 057,37 | |
| 10-02-2022 | PL9999999987 | 2 235,91 | 2 244,73 | 2 201,11 | 2 213,21 | -1,02 | 0 | 0 | 867 705,13 | |
| 11-02-2022 | PL9999999987 | 2 203,02 | 2 203,52 | 2 172,72 | 2 203,13 | -0,46 | 0 | 0 | 858 966,40 | |
| 14-02-2022 | PL9999999987 | 2 154,92 | 2 172,61 | 2 119,71 | 2 161,79 | -1,88 | 0 | 0 | 1 056 121,09 | |
| 15-02-2022 | PL9999999987 | 2 170,43 | 2 222,01 | 2 170,43 | 2 209,70 | 2,22 | 0 | 0 | 871 855,58 | |
| 16-02-2022 | PL9999999987 | 2 224,29 | 2 246,54 | 2 201,69 | 2 212,73 | 0,14 | 0 | 0 | 819 284,54 | |
| 17-02-2022 | PL9999999987 | 2 215,90 | 2 218,30 | 2 168,46 | 2 175,61 | -1,68 | 0 | 0 | 699 769,93 | |
| 18-02-2022 | PL9999999987 | 2 172,08 | 2 188,88 | 2 143,28 | 2 143,28 | -1,49 | 0 | 0 | 650 429,88 | |
| 21-02-2022 | PL9999999987 | 2 149,19 | 2 162,80 | 2 059,49 | 2 069,53 | -3,44 | 0 | 0 | 793 859,39 | |
| 22-02-2022 | PL9999999987 | 2 038,58 | 2 106,97 | 2 010,54 | 2 101,31 | 1,54 | 0 | 0 | 1 103 321,22 | |
| 23-02-2022 | PL9999999987 | 2 110,35 | 2 129,52 | 2 038,99 | 2 038,99 | -2,97 | 0 | 0 | 1 074 121,33 | |
| 24-02-2022 | PL9999999987 | 1 929,14 | 1 929,14 | 1 781,02 | 1 817,45 | -10,87 | 0 | 0 | 2 655 514,44 | |
| 25-02-2022 | PL9999999987 | 1 850,34 | 1 993,78 | 1 850,34 | 1 970,78 | 8,44 | 0 | 0 | 1 945 240,79 | |
| 28-02-2022 | PL9999999987 | 1 937,89 | 2 010,06 | 1 890,33 | 1 999,88 | 1,48 | 0 | 0 | 2 478 597,16 | |
| 01-03-2022 | PL9999999987 | 2 006,15 | 2 050,89 | 1 964,71 | 1 967,01 | -1,64 | 0 | 0 | 1 804 253,93 | |
| 02-03-2022 | PL9999999987 | 1 966,40 | 2 043,96 | 1 954,93 | 2 043,96 | 3,91 | 0 | 0 | 2 339 663,09 | |
| 03-03-2022 | PL9999999987 | 2 053,82 | 2 068,52 | 2 005,47 | 2 009,56 | -1,68 | 0 | 0 | 2 104 120,10 | |
| 04-03-2022 | PL9999999987 | 2 000,16 | 2 000,16 | 1 894,88 | 1 918,75 | -4,52 | 0 | 0 | 1 920 947,01 | |
| 07-03-2022 | PL9999999987 | 1 898,74 | 1 956,36 | 1 860,10 | 1 934,94 | 0,84 | 0 | 0 | 3 064 165,60 | |
| 08-03-2022 | PL9999999987 | 1 922,98 | 1 971,77 | 1 899,22 | 1 908,10 | -1,39 | 0 | 0 | 1 700 949,95 | |
| 09-03-2022 | PL9999999987 | 1 937,96 | 1 981,13 | 1 933,67 | 1 973,25 | 3,41 | 0 | 0 | 1 559 183,20 | |
| 10-03-2022 | PL9999999987 | 1 983,05 | 1 992,24 | 1 950,24 | 1 970,27 | -0,15 | 0 | 0 | 1 444 821,46 | |
| 11-03-2022 | PL9999999987 | 1 983,15 | 2 045,15 | 1 983,15 | 2 033,49 | 3,21 | 0 | 0 | 1 262 382,61 | |
| 14-03-2022 | PL9999999987 | 2 038,11 | 2 038,11 | 1 972,14 | 1 972,14 | -3,02 | 0 | 0 | 1 111 520,34 | |
| 15-03-2022 | PL9999999987 | 1 968,78 | 2 018,37 | 1 950,63 | 1 999,93 | 1,41 | 0 | 0 | 1 095 360,14 | |
| 16-03-2022 | PL9999999987 | 2 018,99 | 2 067,13 | 2 018,99 | 2 060,07 | 3,01 | 0 | 0 | 1 732 423,26 | |
| 17-03-2022 | PL9999999987 | 2 070,66 | 2 125,29 | 2 070,66 | 2 125,29 | 3,17 | 0 | 0 | 1 641 131,06 | |
| 18-03-2022 | PL9999999987 | 2 122,59 | 2 137,12 | 2 088,08 | 2 099,26 | -1,22 | 0 | 0 | 2 326 430,48 | |
| 21-03-2022 | PL9999999987 | 2 098,58 | 2 125,13 | 2 082,38 | 2 093,04 | -0,30 | 0 | 0 | 972 341,15 | |
| 22-03-2022 | PL9999999987 | 2 096,64 | 2 125,06 | 2 096,50 | 2 121,52 | 1,36 | 0 | 0 | 1 347 419,74 | |
| 23-03-2022 | PL9999999987 | 2 129,62 | 2 148,04 | 2 103,09 | 2 120,86 | -0,03 | 0 | 0 | 938 906,88 | |
| 24-03-2022 | PL9999999987 | 2 130,03 | 2 154,29 | 2 112,60 | 2 138,80 | 0,85 | 0 | 0 | 1 191 822,19 | |
| 25-03-2022 | PL9999999987 | 2 142,22 | 2 147,17 | 2 098,97 | 2 115,58 | -1,09 | 0 | 0 | 953 323,46 | |
| 28-03-2022 | PL9999999987 | 2 112,73 | 2 143,35 | 2 112,73 | 2 123,12 | 0,36 | 0 | 0 | 1 061 118,17 | |
| 29-03-2022 | PL9999999987 | 2 134,55 | 2 182,97 | 2 107,74 | 2 171,56 | 2,28 | 0 | 0 | 1 630 666,15 | |
| 30-03-2022 | PL9999999987 | 2 178,29 | 2 187,85 | 2 158,86 | 2 179,56 | 0,37 | 0 | 0 | 1 099 860,63 | |
| 31-03-2022 | PL9999999987 | 2 177,34 | 2 182,92 | 2 133,05 | 2 133,05 | -2,13 | 0 | 0 | 1 250 349,97 | |
| 01-04-2022 | PL9999999987 | 2 143,61 | 2 168,05 | 2 142,22 | 2 164,81 | 1,49 | 0 | 0 | 849 238,87 | |
| 04-04-2022 | PL9999999987 | 2 171,43 | 2 181,17 | 2 144,42 | 2 157,79 | -0,32 | 0 | 0 | 1 053 772,47 | |
| 05-04-2022 | PL9999999987 | 2 164,28 | 2 170,09 | 2 120,76 | 2 123,49 | -1,59 | 0 | 0 | 935 274,52 | |
| 06-04-2022 | PL9999999987 | 2 124,38 | 2 127,28 | 2 083,93 | 2 107,82 | -0,74 | 0 | 0 | 1 030 048,28 | |
| 07-04-2022 | PL9999999987 | 2 110,89 | 2 116,47 | 2 076,63 | 2 076,63 | -1,48 | 0 | 0 | 937 030,63 | |
| 08-04-2022 | PL9999999987 | 2 089,75 | 2 105,49 | 2 073,85 | 2 085,07 | 0,41 | 0 | 0 | 781 908,85 | |
| 11-04-2022 | PL9999999987 | 2 081,23 | 2 121,65 | 2 066,56 | 2 121,65 | 1,75 | 0 | 0 | 814 784,45 | |
| 12-04-2022 | PL9999999987 | 2 115,34 | 2 115,34 | 2 091,76 | 2 094,01 | -1,30 | 0 | 0 | 993 981,87 | |
| 13-04-2022 | PL9999999987 | 2 103,07 | 2 112,82 | 2 087,13 | 2 104,32 | 0,49 | 0 | 0 | 718 894,73 | |
| 14-04-2022 | PL9999999987 | 2 109,37 | 2 116,40 | 2 088,70 | 2 093,17 | -0,53 | 0 | 0 | 633 135,38 | |
| 19-04-2022 | PL9999999987 | 2 098,17 | 2 103,49 | 2 046,24 | 2 068,52 | -1,18 | 0 | 0 | 1 203 479,31 | |
| 20-04-2022 | PL9999999987 | 2 076,95 | 2 094,91 | 2 047,81 | 2 047,81 | -1,00 | 0 | 0 | 980 132,40 | |
| 21-04-2022 | PL9999999987 | 2 059,40 | 2 068,70 | 2 028,76 | 2 028,76 | -0,93 | 0 | 0 | 1 139 845,55 | |
| 22-04-2022 | PL9999999987 | 2 028,28 | 2 028,28 | 1 973,31 | 1 973,31 | -2,73 | 0 | 0 | 872 830,77 | |
| 25-04-2022 | PL9999999987 | 1 951,03 | 1 966,80 | 1 909,93 | 1 919,55 | -2,72 | 0 | 0 | 1 355 263,98 | |
| 26-04-2022 | PL9999999987 | 1 938,86 | 1 951,36 | 1 894,28 | 1 896,46 | -1,20 | 0 | 0 | 1 177 186,06 | |
| 27-04-2022 | PL9999999987 | 1 897,03 | 1 898,84 | 1 867,06 | 1 883,09 | -0,70 | 0 | 0 | 1 004 134,79 | |
| 28-04-2022 | PL9999999987 | 1 903,66 | 1 916,25 | 1 872,10 | 1 884,42 | 0,07 | 0 | 0 | 1 008 817,11 | |
| 29-04-2022 | PL9999999987 | 1 898,54 | 1 915,32 | 1 850,37 | 1 858,12 | -1,40 | 0 | 0 | 1 219 106,24 | |
| 02-05-2022 | PL9999999987 | 1 854,26 | 1 854,26 | 1 816,50 | 1 824,05 | -1,83 | 0 | 0 | 609 239,51 | |
| 04-05-2022 | PL9999999987 | 1 834,06 | 1 836,87 | 1 808,20 | 1 812,56 | -0,63 | 0 | 0 | 1 185 323,40 | |
| 05-05-2022 | PL9999999987 | 1 832,60 | 1 849,71 | 1 765,85 | 1 765,85 | -2,58 | 0 | 0 | 1 208 098,72 | |
| 06-05-2022 | PL9999999987 | 1 763,62 | 1 765,14 | 1 717,48 | 1 765,14 | -0,04 | 0 | 0 | 1 090 558,59 | |
| 09-05-2022 | PL9999999987 | 1 757,77 | 1 759,99 | 1 724,48 | 1 727,34 | -2,14 | 0 | 0 | 715 385,93 | |
| 10-05-2022 | PL9999999987 | 1 735,81 | 1 748,73 | 1 703,90 | 1 719,24 | -0,47 | 0 | 0 | 1 225 158,03 | |
| 11-05-2022 | PL9999999987 | 1 728,70 | 1 744,76 | 1 710,15 | 1 718,07 | -0,07 | 0 | 0 | 1 069 252,91 | |
| 12-05-2022 | PL9999999987 | 1 692,71 | 1 713,59 | 1 652,30 | 1 691,62 | -1,54 | 0 | 0 | 1 319 279,53 | |
| 13-05-2022 | PL9999999987 | 1 709,53 | 1 774,92 | 1 709,53 | 1 765,63 | 4,38 | 0 | 0 | 997 668,14 | |
| 16-05-2022 | PL9999999987 | 1 761,15 | 1 796,30 | 1 746,66 | 1 762,22 | -0,19 | 0 | 0 | 907 449,28 | |
| 17-05-2022 | PL9999999987 | 1 777,41 | 1 818,05 | 1 769,03 | 1 800,55 | 2,18 | 0 | 0 | 1 068 184,99 | |
| 18-05-2022 | PL9999999987 | 1 807,17 | 1 827,63 | 1 801,68 | 1 801,68 | 0,06 | 0 | 0 | 1 007 366,07 | |
| 19-05-2022 | PL9999999987 | 1 780,36 | 1 789,69 | 1 753,51 | 1 776,40 | -1,40 | 0 | 0 | 1 032 833,29 | |
| 20-05-2022 | PL9999999987 | 1 787,07 | 1 806,82 | 1 782,66 | 1 782,66 | 0,35 | 0 | 0 | 827 226,14 | |
| 23-05-2022 | PL9999999987 | 1 798,11 | 1 836,98 | 1 798,11 | 1 836,87 | 3,04 | 0 | 0 | 926 612,63 | |
| 24-05-2022 | PL9999999987 | 1 825,08 | 1 844,86 | 1 810,98 | 1 810,98 | -1,41 | 0 | 0 | 910 948,29 | |
| 25-05-2022 | PL9999999987 | 1 823,39 | 1 833,56 | 1 789,67 | 1 796,58 | -0,80 | 0 | 0 | 639 081,96 | |
| 26-05-2022 | PL9999999987 | 1 798,70 | 1 832,27 | 1 790,87 | 1 827,01 | 1,69 | 0 | 0 | 672 059,63 | |
| 27-05-2022 | PL9999999987 | 1 827,36 | 1 832,19 | 1 800,31 | 1 810,68 | -0,89 | 0 | 0 | 795 992,37 | |
| 30-05-2022 | PL9999999987 | 1 829,08 | 1 859,20 | 1 827,52 | 1 858,60 | 2,65 | 0 | 0 | 577 069,75 | |
| 31-05-2022 | PL9999999987 | 1 859,04 | 1 862,95 | 1 837,62 | 1 842,93 | -0,84 | 0 | 0 | 1 936 624,35 | |
| 01-06-2022 | PL9999999987 | 1 846,59 | 1 846,59 | 1 818,87 | 1 822,57 | -1,10 | 0 | 0 | 580 414,84 | |
| 02-06-2022 | PL9999999987 | 1 825,19 | 1 840,38 | 1 814,50 | 1 833,76 | 0,61 | 0 | 0 | 506 971,87 | |
| 03-06-2022 | PL9999999987 | 1 845,65 | 1 851,34 | 1 812,39 | 1 819,99 | -0,75 | 0 | 0 | 593 561,14 | |
| 06-06-2022 | PL9999999987 | 1 827,04 | 1 851,22 | 1 821,82 | 1 849,55 | 1,62 | 0 | 0 | 396 537,19 | |
| 07-06-2022 | PL9999999987 | 1 838,63 | 1 838,63 | 1 816,40 | 1 828,57 | -1,13 | 0 | 0 | 667 600,70 | |
| 08-06-2022 | PL9999999987 | 1 827,61 | 1 830,66 | 1 783,21 | 1 792,80 | -1,96 | 0 | 0 | 714 458,42 | |
| 09-06-2022 | PL9999999987 | 1 793,03 | 1 800,65 | 1 762,92 | 1 767,50 | -1,41 | 0 | 0 | 724 221,70 | |
| 10-06-2022 | PL9999999987 | 1 761,24 | 1 761,24 | 1 720,39 | 1 725,18 | -2,39 | 0 | 0 | 743 885,50 | |
| 13-06-2022 | PL9999999987 | 1 704,52 | 1 707,25 | 1 674,39 | 1 681,75 | -2,52 | 0 | 0 | 765 512,34 | |
| 14-06-2022 | PL9999999987 | 1 692,92 | 1 706,50 | 1 680,68 | 1 704,07 | 1,33 | 0 | 0 | 740 582,65 | |
| 15-06-2022 | PL9999999987 | 1 707,38 | 1 711,95 | 1 672,46 | 1 707,11 | 0,18 | 0 | 0 | 817 068,58 | |
| 17-06-2022 | PL9999999987 | 1 682,30 | 1 706,17 | 1 665,88 | 1 676,67 | -1,78 | 0 | 0 | 1 439 815,00 | |
| 20-06-2022 | PL9999999987 | 1 684,09 | 1 695,98 | 1 678,23 | 1 679,89 | 0,19 | 0 | 0 | 517 295,50 | |
| 21-06-2022 | PL9999999987 | 1 689,11 | 1 719,05 | 1 689,11 | 1 719,05 | 2,33 | 0 | 0 | 493 822,92 | |
| 22-06-2022 | PL9999999987 | 1 700,92 | 1 700,92 | 1 667,82 | 1 680,61 | -2,24 | 0 | 0 | 599 836,58 | |
| 23-06-2022 | PL9999999987 | 1 678,01 | 1 690,32 | 1 653,80 | 1 654,32 | -1,56 | 0 | 0 | 660 841,87 | |
| 24-06-2022 | PL9999999987 | 1 659,92 | 1 686,33 | 1 654,61 | 1 682,33 | 1,69 | 0 | 0 | 544 324,49 | |
| 27-06-2022 | PL9999999987 | 1 691,89 | 1 715,62 | 1 690,74 | 1 713,18 | 1,83 | 0 | 0 | 736 190,95 | |
| 28-06-2022 | PL9999999987 | 1 722,58 | 1 744,91 | 1 722,58 | 1 739,08 | 1,51 | 0 | 0 | 943 545,24 | |
| 29-06-2022 | PL9999999987 | 1 726,38 | 1 738,60 | 1 711,84 | 1 733,19 | -0,34 | 0 | 0 | 694 410,32 | |
| 30-06-2022 | PL9999999987 | 1 720,32 | 1 720,32 | 1 689,04 | 1 695,97 | -2,15 | 0 | 0 | 892 424,61 | |
| 01-07-2022 | PL9999999987 | 1 690,71 | 1 717,96 | 1 686,98 | 1 688,85 | -0,42 | 0 | 0 | 721 841,72 | |
| 04-07-2022 | PL9999999987 | 1 695,14 | 1 702,40 | 1 665,59 | 1 693,10 | 0,25 | 0 | 0 | 664 075,15 | |
| 05-07-2022 | PL9999999987 | 1 701,53 | 1 706,10 | 1 634,50 | 1 644,46 | -2,87 | 0 | 0 | 865 928,40 | |
| 06-07-2022 | PL9999999987 | 1 649,50 | 1 668,17 | 1 629,79 | 1 654,84 | 0,63 | 0 | 0 | 976 349,17 | |
| 07-07-2022 | PL9999999987 | 1 664,01 | 1 716,56 | 1 664,01 | 1 708,80 | 3,26 | 0 | 0 | 872 473,65 | |
| 08-07-2022 | PL9999999987 | 1 707,55 | 1 742,95 | 1 698,13 | 1 740,46 | 1,85 | 0 | 0 | 836 489,55 | |
| 11-07-2022 | PL9999999987 | 1 713,21 | 1 725,66 | 1 700,85 | 1 714,56 | -1,49 | 0 | 0 | 676 894,95 | |
| 12-07-2022 | PL9999999987 | 1 707,70 | 1 707,70 | 1 663,05 | 1 663,46 | -2,98 | 0 | 0 | 962 347,81 | |
| 13-07-2022 | PL9999999987 | 1 663,76 | 1 678,86 | 1 643,36 | 1 655,65 | -0,47 | 0 | 0 | 692 882,67 | |
| 14-07-2022 | PL9999999987 | 1 655,76 | 1 660,85 | 1 601,32 | 1 613,98 | -2,52 | 0 | 0 | 722 070,35 | |
| 15-07-2022 | PL9999999987 | 1 618,23 | 1 634,31 | 1 607,84 | 1 620,13 | 0,38 | 0 | 0 | 531 188,72 | |
| 18-07-2022 | PL9999999987 | 1 632,83 | 1 670,33 | 1 632,83 | 1 669,48 | 3,05 | 0 | 0 | 624 355,79 | |
| 19-07-2022 | PL9999999987 | 1 664,93 | 1 681,28 | 1 648,39 | 1 679,27 | 0,59 | 0 | 0 | 514 528,02 | |
| 20-07-2022 | PL9999999987 | 1 688,47 | 1 701,91 | 1 678,74 | 1 694,58 | 0,91 | 0 | 0 | 648 637,05 | |
| 21-07-2022 | PL9999999987 | 1 697,09 | 1 702,40 | 1 665,34 | 1 683,09 | -0,68 | 0 | 0 | 659 532,59 | |
| 22-07-2022 | PL9999999987 | 1 677,44 | 1 710,51 | 1 677,44 | 1 701,73 | 1,11 | 0 | 0 | 686 104,56 | |
| 25-07-2022 | PL9999999987 | 1 699,55 | 1 708,72 | 1 682,95 | 1 685,62 | -0,95 | 0 | 0 | 515 517,82 | |
| 26-07-2022 | PL9999999987 | 1 677,62 | 1 683,51 | 1 646,30 | 1 654,70 | -1,83 | 0 | 0 | 710 494,37 | |
| 27-07-2022 | PL9999999987 | 1 658,09 | 1 670,03 | 1 632,23 | 1 651,89 | -0,17 | 0 | 0 | 1 004 592,33 | |
| 28-07-2022 | PL9999999987 | 1 661,43 | 1 679,66 | 1 652,86 | 1 667,17 | 0,93 | 0 | 0 | 2 269 713,26 | |
| 29-07-2022 | PL9999999987 | 1 674,05 | 1 721,11 | 1 674,05 | 1 721,11 | 3,24 | 0 | 0 | 959 870,10 | |
| 01-08-2022 | PL9999999987 | 1 723,75 | 1 736,47 | 1 714,65 | 1 736,47 | 0,89 | 0 | 0 | 555 240,08 | |
| 02-08-2022 | PL9999999987 | 1 728,07 | 1 728,48 | 1 709,85 | 1 713,61 | -1,32 | 0 | 0 | 630 511,51 | |
| 03-08-2022 | PL9999999987 | 1 702,13 | 1 702,32 | 1 679,92 | 1 688,03 | -1,49 | 0 | 0 | 750 341,63 | |
| 04-08-2022 | PL9999999987 | 1 690,68 | 1 697,16 | 1 666,85 | 1 674,37 | -0,81 | 0 | 0 | 874 596,71 | |
| 05-08-2022 | PL9999999987 | 1 685,30 | 1 696,43 | 1 643,02 | 1 652,14 | -1,33 | 0 | 0 | 694 608,01 | |
| 08-08-2022 | PL9999999987 | 1 660,93 | 1 695,78 | 1 652,97 | 1 695,78 | 2,64 | 0 | 0 | 626 167,97 | |
| 09-08-2022 | PL9999999987 | 1 695,54 | 1 706,57 | 1 682,49 | 1 684,14 | -0,69 | 0 | 0 | 684 239,64 | |
| 10-08-2022 | PL9999999987 | 1 683,41 | 1 702,17 | 1 661,42 | 1 694,11 | 0,59 | 0 | 0 | 637 200,20 | |
| 11-08-2022 | PL9999999987 | 1 705,23 | 1 724,98 | 1 690,24 | 1 724,98 | 1,82 | 0 | 0 | 518 860,73 | |
| 12-08-2022 | PL9999999987 | 1 721,18 | 1 737,25 | 1 716,38 | 1 735,07 | 0,58 | 0 | 0 | 539 876,85 | |
| 16-08-2022 | PL9999999987 | 1 739,62 | 1 763,25 | 1 730,05 | 1 735,00 | 0,00 | 0 | 0 | 796 234,39 | |
| 17-08-2022 | PL9999999987 | 1 736,13 | 1 736,80 | 1 679,71 | 1 682,93 | -3,00 | 0 | 0 | 805 182,70 | |
| 18-08-2022 | PL9999999987 | 1 683,89 | 1 703,78 | 1 672,48 | 1 699,68 | 1,00 | 0 | 0 | 731 183,44 | |
| 19-08-2022 | PL9999999987 | 1 685,24 | 1 698,82 | 1 668,62 | 1 673,40 | -1,55 | 0 | 0 | 843 313,11 | |
| 22-08-2022 | PL9999999987 | 1 669,20 | 1 670,29 | 1 630,00 | 1 640,02 | -1,99 | 0 | 0 | 730 577,55 | |
| 23-08-2022 | PL9999999987 | 1 638,03 | 1 667,41 | 1 630,67 | 1 656,77 | 1,02 | 0 | 0 | 961 619,02 | |
| 24-08-2022 | PL9999999987 | 1 655,38 | 1 655,38 | 1 616,14 | 1 620,63 | -2,18 | 0 | 0 | 717 154,71 | |
| 25-08-2022 | PL9999999987 | 1 633,09 | 1 650,70 | 1 622,55 | 1 632,00 | 0,70 | 0 | 0 | 617 155,17 | |
| 26-08-2022 | PL9999999987 | 1 635,66 | 1 637,07 | 1 596,06 | 1 602,81 | -1,79 | 0 | 0 | 631 548,78 | |
| 29-08-2022 | PL9999999987 | 1 585,54 | 1 585,54 | 1 552,60 | 1 573,35 | -1,84 | 0 | 0 | 564 216,92 | |
| 30-08-2022 | PL9999999987 | 1 578,24 | 1 583,57 | 1 532,85 | 1 535,11 | -2,43 | 0 | 0 | 608 301,80 | |
| 31-08-2022 | PL9999999987 | 1 540,93 | 1 548,25 | 1 513,50 | 1 528,22 | -0,45 | 0 | 0 | 1 218 718,42 | |
| 01-09-2022 | PL9999999987 | 1 522,52 | 1 522,52 | 1 462,59 | 1 462,59 | -4,29 | 0 | 0 | 964 641,32 | |
| 02-09-2022 | PL9999999987 | 1 477,24 | 1 506,54 | 1 464,67 | 1 505,75 | 2,95 | 0 | 0 | 975 683,39 | |
| 05-09-2022 | PL9999999987 | 1 496,88 | 1 505,05 | 1 482,29 | 1 492,06 | -0,91 | 0 | 0 | 572 390,66 | |
| 06-09-2022 | PL9999999987 | 1 495,62 | 1 504,64 | 1 444,84 | 1 452,86 | -2,63 | 0 | 0 | 685 241,51 | |
| 07-09-2022 | PL9999999987 | 1 445,54 | 1 471,34 | 1 431,36 | 1 469,42 | 1,14 | 0 | 0 | 787 207,14 | |
| 08-09-2022 | PL9999999987 | 1 481,93 | 1 494,98 | 1 460,43 | 1 473,18 | 0,26 | 0 | 0 | 784 404,47 | |
| 09-09-2022 | PL9999999987 | 1 487,50 | 1 534,68 | 1 487,50 | 1 534,68 | 4,17 | 0 | 0 | 868 737,22 | |
| 12-09-2022 | PL9999999987 | 1 545,64 | 1 561,98 | 1 519,71 | 1 561,97 | 1,78 | 0 | 0 | 734 224,71 | |
| 13-09-2022 | PL9999999987 | 1 569,03 | 1 573,05 | 1 515,19 | 1 519,35 | -2,73 | 0 | 0 | 705 512,85 | |
| 14-09-2022 | PL9999999987 | 1 511,59 | 1 531,76 | 1 507,20 | 1 528,29 | 0,59 | 0 | 0 | 683 446,67 | |
| 15-09-2022 | PL9999999987 | 1 533,17 | 1 550,80 | 1 523,79 | 1 539,75 | 0,75 | 0 | 0 | 700 716,83 | |
| 16-09-2022 | PL9999999987 | 1 526,02 | 1 529,20 | 1 487,36 | 1 501,91 | -2,46 | 0 | 0 | 1 900 464,85 | |
| 19-09-2022 | PL9999999987 | 1 498,57 | 1 528,70 | 1 496,79 | 1 527,25 | 1,69 | 0 | 0 | 677 210,27 | |
| 20-09-2022 | PL9999999987 | 1 532,86 | 1 546,50 | 1 497,41 | 1 497,41 | -1,95 | 0 | 0 | 550 295,67 | |
| 21-09-2022 | PL9999999987 | 1 495,76 | 1 515,86 | 1 488,25 | 1 509,32 | 0,80 | 0 | 0 | 531 492,84 | |
| 22-09-2022 | PL9999999987 | 1 498,10 | 1 526,89 | 1 485,31 | 1 518,19 | 0,59 | 0 | 0 | 525 691,61 | |
| 23-09-2022 | PL9999999987 | 1 518,03 | 1 518,03 | 1 453,76 | 1 457,78 | -3,98 | 0 | 0 | 737 310,94 | |
| 26-09-2022 | PL9999999987 | 1 446,43 | 1 450,70 | 1 410,71 | 1 433,08 | -1,69 | 0 | 0 | 946 613,78 | |
| 27-09-2022 | PL9999999987 | 1 443,23 | 1 473,21 | 1 443,23 | 1 458,81 | 1,80 | 0 | 0 | 849 146,27 | |
| 28-09-2022 | PL9999999987 | 1 434,99 | 1 440,66 | 1 407,56 | 1 435,37 | -1,61 | 0 | 0 | 916 638,37 | |
| 29-09-2022 | PL9999999987 | 1 446,35 | 1 446,35 | 1 375,19 | 1 380,10 | -3,85 | 0 | 0 | 937 593,73 | |
| 30-09-2022 | PL9999999987 | 1 390,12 | 1 396,76 | 1 366,25 | 1 377,91 | -0,16 | 0 | 0 | 891 889,73 | |
| 03-10-2022 | PL9999999987 | 1 379,80 | 1 388,96 | 1 344,02 | 1 386,96 | 0,66 | 0 | 0 | 692 501,68 | |
| 04-10-2022 | PL9999999987 | 1 404,22 | 1 449,81 | 1 404,22 | 1 449,81 | 4,53 | 0 | 0 | 908 890,22 | |
| 05-10-2022 | PL9999999987 | 1 449,73 | 1 449,73 | 1 418,03 | 1 419,12 | -2,12 | 0 | 0 | 815 669,95 | |
| 06-10-2022 | PL9999999987 | 1 431,68 | 1 449,55 | 1 409,32 | 1 417,82 | -0,09 | 0 | 0 | 667 478,01 | |
| 07-10-2022 | PL9999999987 | 1 414,41 | 1 420,33 | 1 398,86 | 1 405,21 | -0,89 | 0 | 0 | 625 427,91 | |
| 10-10-2022 | PL9999999987 | 1 400,27 | 1 400,29 | 1 379,35 | 1 379,49 | -1,83 | 0 | 0 | 639 991,30 | |
| 11-10-2022 | PL9999999987 | 1 377,66 | 1 405,98 | 1 360,70 | 1 381,84 | 0,17 | 0 | 0 | 746 617,68 | |
| 12-10-2022 | PL9999999987 | 1 389,02 | 1 391,14 | 1 369,65 | 1 377,19 | -0,34 | 0 | 0 | 818 201,11 | |
| 13-10-2022 | PL9999999987 | 1 378,57 | 1 381,48 | 1 337,71 | 1 358,50 | -1,36 | 0 | 0 | 946 333,58 | |
| 14-10-2022 | PL9999999987 | 1 383,10 | 1 409,55 | 1 381,49 | 1 397,23 | 2,85 | 0 | 0 | 888 772,96 | |
| 17-10-2022 | PL9999999987 | 1 400,06 | 1 418,65 | 1 384,60 | 1 414,06 | 1,20 | 0 | 0 | 571 535,08 | |
| 18-10-2022 | PL9999999987 | 1 416,66 | 1 440,90 | 1 414,90 | 1 427,68 | 0,96 | 0 | 0 | 1 084 321,52 | |
| 19-10-2022 | PL9999999987 | 1 430,17 | 1 430,17 | 1 395,73 | 1 397,66 | -2,10 | 0 | 0 | 668 927,65 | |
| 20-10-2022 | PL9999999987 | 1 399,59 | 1 429,16 | 1 385,16 | 1 426,52 | 2,06 | 0 | 0 | 872 352,59 | |
| 21-10-2022 | PL9999999987 | 1 421,96 | 1 424,90 | 1 397,28 | 1 411,62 | -1,04 | 0 | 0 | 607 736,21 | |
| 24-10-2022 | PL9999999987 | 1 421,40 | 1 445,85 | 1 411,21 | 1 433,21 | 1,53 | 0 | 0 | 620 924,95 | |
| 25-10-2022 | PL9999999987 | 1 438,79 | 1 450,33 | 1 422,44 | 1 444,02 | 0,75 | 0 | 0 | 723 585,17 | |
| 26-10-2022 | PL9999999987 | 1 447,28 | 1 487,60 | 1 443,41 | 1 487,60 | 3,02 | 0 | 0 | 784 335,35 | |
| 27-10-2022 | PL9999999987 | 1 489,37 | 1 506,74 | 1 474,43 | 1 506,74 | 1,29 | 0 | 0 | 1 119 757,31 | |
| 28-10-2022 | PL9999999987 | 1 498,03 | 1 516,82 | 1 481,23 | 1 508,70 | 0,13 | 0 | 0 | 1 280 573,81 | |
| 31-10-2022 | PL9999999987 | 1 511,96 | 1 536,28 | 1 506,41 | 1 536,28 | 1,83 | 0 | 0 | 957 550,66 | |
| 02-11-2022 | PL9999999987 | 1 545,19 | 1 573,97 | 1 545,19 | 1 573,97 | 2,45 | 0 | 0 | 1 180 333,96 | |
| 03-11-2022 | PL9999999987 | 1 553,61 | 1 559,97 | 1 538,04 | 1 559,55 | -0,92 | 0 | 0 | 797 694,05 | |
| 04-11-2022 | PL9999999987 | 1 569,01 | 1 612,09 | 1 569,01 | 1 601,27 | 2,68 | 0 | 0 | 1 136 739,88 | |
| 07-11-2022 | PL9999999987 | 1 605,03 | 1 637,37 | 1 600,71 | 1 618,14 | 1,05 | 0 | 0 | 1 023 971,20 | |
| 08-11-2022 | PL9999999987 | 1 616,98 | 1 644,75 | 1 602,48 | 1 644,75 | 1,64 | 0 | 0 | 703 521,51 | |
| 09-11-2022 | PL9999999987 | 1 643,42 | 1 658,52 | 1 638,45 | 1 644,12 | -0,04 | 0 | 0 | 734 878,06 | |
| 10-11-2022 | PL9999999987 | 1 637,91 | 1 692,72 | 1 619,03 | 1 690,38 | 2,81 | 0 | 0 | 1 036 127,21 | |
| 14-11-2022 | PL9999999987 | 1 697,88 | 1 759,79 | 1 697,88 | 1 743,89 | 3,17 | 0 | 0 | 1 528 663,95 | |
| 15-11-2022 | PL9999999987 | 1 750,60 | 1 784,76 | 1 728,17 | 1 769,55 | 1,47 | 0 | 0 | 1 110 830,92 | |
| 16-11-2022 | PL9999999987 | 1 747,81 | 1 761,51 | 1 731,46 | 1 741,17 | -1,60 | 0 | 0 | 1 052 556,00 | |
| 17-11-2022 | PL9999999987 | 1 744,07 | 1 750,96 | 1 695,80 | 1 708,23 | -1,89 | 0 | 0 | 907 512,63 | |
| 18-11-2022 | PL9999999987 | 1 709,68 | 1 726,63 | 1 689,34 | 1 707,23 | -0,06 | 0 | 0 | 798 754,76 | |
| 21-11-2022 | PL9999999987 | 1 706,43 | 1 706,47 | 1 683,15 | 1 685,50 | -1,27 | 0 | 0 | 793 447,69 | |
| 22-11-2022 | PL9999999987 | 1 687,07 | 1 729,95 | 1 681,78 | 1 717,75 | 1,91 | 0 | 0 | 760 112,57 | |
| 23-11-2022 | PL9999999987 | 1 724,50 | 1 737,75 | 1 707,01 | 1 713,61 | -0,24 | 0 | 0 | 643 198,87 | |
| 24-11-2022 | PL9999999987 | 1 724,66 | 1 753,95 | 1 721,85 | 1 753,95 | 2,35 | 0 | 0 | 670 754,54 | |
| 25-11-2022 | PL9999999987 | 1 752,36 | 1 764,57 | 1 736,75 | 1 755,69 | 0,10 | 0 | 0 | 574 730,78 | |
| 28-11-2022 | PL9999999987 | 1 748,68 | 1 748,84 | 1 728,74 | 1 728,74 | -1,54 | 0 | 0 | 783 089,11 | |
| 29-11-2022 | PL9999999987 | 1 740,55 | 1 744,71 | 1 718,31 | 1 736,19 | 0,43 | 0 | 0 | 1 086 902,51 | |
| 30-11-2022 | PL9999999987 | 1 741,22 | 1 756,95 | 1 727,88 | 1 736,26 | 0,00 | 0 | 0 | 3 078 481,34 | |
| 01-12-2022 | PL9999999987 | 1 754,83 | 1 766,38 | 1 741,13 | 1 766,38 | 1,73 | 0 | 0 | 1 267 014,98 | |
| 02-12-2022 | PL9999999987 | 1 765,02 | 1 765,02 | 1 730,43 | 1 733,46 | -1,86 | 0 | 0 | 1 191 515,31 | |
| 05-12-2022 | PL9999999987 | 1 738,95 | 1 766,04 | 1 738,95 | 1 746,54 | 0,75 | 0 | 0 | 550 100,21 | |
| 06-12-2022 | PL9999999987 | 1 741,86 | 1 741,86 | 1 722,72 | 1 733,59 | -0,74 | 0 | 0 | 582 484,34 | |
| 07-12-2022 | PL9999999987 | 1 730,50 | 1 739,05 | 1 720,19 | 1 735,66 | 0,12 | 0 | 0 | 487 841,60 | |
| 08-12-2022 | PL9999999987 | 1 735,17 | 1 735,41 | 1 715,72 | 1 725,66 | -0,58 | 0 | 0 | 538 457,84 | |
| 09-12-2022 | PL9999999987 | 1 730,18 | 1 735,76 | 1 717,00 | 1 730,16 | 0,26 | 0 | 0 | 593 345,71 | |
| 12-12-2022 | PL9999999987 | 1 729,82 | 1 759,39 | 1 714,22 | 1 755,34 | 1,46 | 0 | 0 | 650 624,48 | |
| 13-12-2022 | PL9999999987 | 1 758,54 | 1 803,60 | 1 742,11 | 1 784,67 | 1,67 | 0 | 0 | 987 091,31 | |
| 14-12-2022 | PL9999999987 | 1 785,11 | 1 793,02 | 1 778,37 | 1 787,37 | 0,15 | 0 | 0 | 710 972,13 | |
| 15-12-2022 | PL9999999987 | 1 778,90 | 1 778,90 | 1 746,02 | 1 756,52 | -1,73 | 0 | 0 | 865 461,05 | |
| 16-12-2022 | PL9999999987 | 1 746,54 | 1 755,89 | 1 726,58 | 1 741,30 | -0,87 | 0 | 0 | 1 645 397,17 | |
| 19-12-2022 | PL9999999987 | 1 739,90 | 1 754,27 | 1 737,50 | 1 743,24 | 0,11 | 0 | 0 | 464 485,38 | |
| 20-12-2022 | PL9999999987 | 1 732,80 | 1 763,20 | 1 724,41 | 1 763,20 | 1,14 | 0 | 0 | 492 089,58 | |
| 21-12-2022 | PL9999999987 | 1 761,88 | 1 786,56 | 1 754,46 | 1 786,10 | 1,30 | 0 | 0 | 671 144,14 | |
| 22-12-2022 | PL9999999987 | 1 786,63 | 1 796,05 | 1 774,71 | 1 780,07 | -0,34 | 0 | 0 | 494 138,68 | |
| 23-12-2022 | PL9999999987 | 1 778,58 | 1 782,76 | 1 769,41 | 1 780,27 | 0,01 | 0 | 0 | 358 915,03 | |
| 27-12-2022 | PL9999999987 | 1 788,67 | 1 792,82 | 1 762,64 | 1 765,87 | -0,81 | 0 | 0 | 297 303,20 | |
| 28-12-2022 | PL9999999987 | 1 764,30 | 1 776,98 | 1 757,71 | 1 767,88 | 0,11 | 0 | 0 | 450 733,82 | |
| 29-12-2022 | PL9999999987 | 1 768,98 | 1 802,20 | 1 763,44 | 1 802,20 | 1,94 | 0 | 0 | 453 138,96 | |
| 30-12-2022 | PL9999999987 | 1 797,53 | 1 797,86 | 1 786,56 | 1 792,01 | -0,57 | 0 | 0 | 384 973,49 | |
| 02-01-2023 | PL9999999987 | 1 794,52 | 1 811,64 | 1 786,70 | 1 791,47 | -0,03 | 0 | 0 | 235 725,34 | |
| 03-01-2023 | PL9999999987 | 1 794,13 | 1 835,15 | 1 791,98 | 1 824,82 | 1,86 | 0 | 0 | 1 034 258,17 | |
| 04-01-2023 | PL9999999987 | 1 826,17 | 1 856,63 | 1 824,74 | 1 855,05 | 1,66 | 0 | 0 | 985 659,65 | |
| 05-01-2023 | PL9999999987 | 1 851,86 | 1 887,05 | 1 843,35 | 1 856,05 | 0,05 | 0 | 0 | 1 385 012,56 | |
| 09-01-2023 | PL9999999987 | 1 873,58 | 1 912,84 | 1 873,58 | 1 912,47 | 3,04 | 0 | 0 | 1 447 529,76 | |
| 10-01-2023 | PL9999999987 | 1 904,63 | 1 940,96 | 1 890,53 | 1 937,98 | 1,33 | 0 | 0 | 1 259 217,37 | |
| 11-01-2023 | PL9999999987 | 1 936,39 | 1 955,44 | 1 912,55 | 1 914,74 | -1,20 | 0 | 0 | 1 256 541,37 | |
| 12-01-2023 | PL9999999987 | 1 919,28 | 1 950,83 | 1 919,28 | 1 930,79 | 0,84 | 0 | 0 | 1 489 171,50 | |
| 13-01-2023 | PL9999999987 | 1 932,38 | 1 939,83 | 1 910,13 | 1 923,44 | -0,38 | 0 | 0 | 837 716,27 | |
| 16-01-2023 | PL9999999987 | 1 924,89 | 1 944,20 | 1 901,50 | 1 933,08 | 0,50 | 0 | 0 | 884 073,11 | |
| 17-01-2023 | PL9999999987 | 1 928,12 | 1 932,16 | 1 898,34 | 1 904,51 | -1,48 | 0 | 0 | 994 152,48 | |
| 18-01-2023 | PL9999999987 | 1 906,99 | 1 928,89 | 1 894,82 | 1 913,25 | 0,46 | 0 | 0 | 1 551 631,36 | |
| 19-01-2023 | PL9999999987 | 1 900,37 | 1 903,17 | 1 869,14 | 1 889,84 | -1,22 | 0 | 0 | 1 343 753,72 | |
| 20-01-2023 | PL9999999987 | 1 895,41 | 1 901,03 | 1 879,51 | 1 892,32 | 0,13 | 0 | 0 | 996 066,73 | |
| 23-01-2023 | PL9999999987 | 1 899,20 | 1 928,67 | 1 899,20 | 1 923,15 | 1,63 | 0 | 0 | 956 419,80 | |
| 24-01-2023 | PL9999999987 | 1 928,95 | 1 945,78 | 1 912,85 | 1 918,60 | -0,24 | 0 | 0 | 788 506,18 | |
| 25-01-2023 | PL9999999987 | 1 906,22 | 1 906,22 | 1 879,52 | 1 886,24 | -1,69 | 0 | 0 | 1 042 860,83 | |
| 26-01-2023 | PL9999999987 | 1 900,83 | 1 920,18 | 1 892,13 | 1 911,61 | 1,35 | 0 | 0 | 810 640,39 | |
| 27-01-2023 | PL9999999987 | 1 916,61 | 1 925,94 | 1 909,33 | 1 911,50 | -0,01 | 0 | 0 | 799 727,60 | |
| 30-01-2023 | PL9999999987 | 1 909,48 | 1 909,48 | 1 882,38 | 1 889,82 | -1,13 | 0 | 0 | 768 713,75 | |
| 31-01-2023 | PL9999999987 | 1 886,96 | 1 905,89 | 1 876,42 | 1 902,25 | 0,66 | 0 | 0 | 1 239 021,29 | |
| 01-02-2023 | PL9999999987 | 1 903,59 | 1 911,39 | 1 871,93 | 1 871,93 | -1,59 | 0 | 0 | 1 107 777,96 | |
| 02-02-2023 | PL9999999987 | 1 886,33 | 1 919,26 | 1 882,56 | 1 903,79 | 1,70 | 0 | 0 | 1 255 857,83 | |
| 03-02-2023 | PL9999999987 | 1 903,48 | 1 917,69 | 1 896,18 | 1 906,13 | 0,12 | 0 | 0 | 1 004 876,80 | |
| 06-02-2023 | PL9999999987 | 1 902,31 | 1 902,31 | 1 863,26 | 1 864,76 | -2,17 | 0 | 0 | 759 852,76 | |
| 07-02-2023 | PL9999999987 | 1 869,42 | 1 877,28 | 1 858,79 | 1 870,87 | 0,33 | 0 | 0 | 678 729,12 | |
| 08-02-2023 | PL9999999987 | 1 882,32 | 1 898,52 | 1 882,32 | 1 886,68 | 0,85 | 0 | 0 | 639 098,88 | |
| 09-02-2023 | PL9999999987 | 1 892,88 | 1 912,32 | 1 889,24 | 1 896,24 | 0,51 | 0 | 0 | 609 326,80 | |
| 10-02-2023 | PL9999999987 | 1 891,84 | 1 891,84 | 1 838,33 | 1 848,04 | -2,54 | 0 | 0 | 968 637,17 | |
| 13-02-2023 | PL9999999987 | 1 855,31 | 1 863,95 | 1 837,88 | 1 853,29 | 0,28 | 0 | 0 | 615 950,70 | |
| 14-02-2023 | PL9999999987 | 1 858,47 | 1 868,44 | 1 841,76 | 1 852,67 | -0,03 | 0 | 0 | 595 516,27 | |
| 15-02-2023 | PL9999999987 | 1 850,59 | 1 871,47 | 1 844,73 | 1 870,03 | 0,94 | 0 | 0 | 577 505,01 | |
| 16-02-2023 | PL9999999987 | 1 872,93 | 1 883,67 | 1 841,85 | 1 865,51 | -0,24 | 0 | 0 | 821 539,69 | |
| 17-02-2023 | PL9999999987 | 1 859,27 | 1 867,81 | 1 846,46 | 1 859,26 | -0,34 | 0 | 0 | 642 807,12 | |
| 20-02-2023 | PL9999999987 | 1 860,87 | 1 863,76 | 1 842,43 | 1 849,48 | -0,53 | 0 | 0 | 457 177,23 | |
| 21-02-2023 | PL9999999987 | 1 847,82 | 1 847,82 | 1 813,26 | 1 825,89 | -1,28 | 0 | 0 | 760 923,02 | |
| 22-02-2023 | PL9999999987 | 1 822,56 | 1 823,79 | 1 786,67 | 1 796,87 | -1,59 | 0 | 0 | 809 983,67 | |
| 23-02-2023 | PL9999999987 | 1 797,80 | 1 826,45 | 1 797,80 | 1 824,76 | 1,55 | 0 | 0 | 650 518,03 | |
| 24-02-2023 | PL9999999987 | 1 828,33 | 1 832,76 | 1 802,10 | 1 807,31 | -0,96 | 0 | 0 | 585 348,36 | |
| 27-02-2023 | PL9999999987 | 1 810,71 | 1 828,27 | 1 806,50 | 1 820,79 | 0,75 | 0 | 0 | 399 800,20 | |
| 28-02-2023 | PL9999999987 | 1 821,30 | 1 847,94 | 1 810,98 | 1 847,94 | 1,49 | 0 | 0 | 1 269 384,67 | |
| 01-03-2023 | PL9999999987 | 1 855,26 | 1 868,54 | 1 845,77 | 1 856,22 | 0,45 | 0 | 0 | 864 207,38 | |
| 02-03-2023 | PL9999999987 | 1 850,34 | 1 850,34 | 1 813,37 | 1 817,77 | -2,07 | 0 | 0 | 748 666,25 | |
| 03-03-2023 | PL9999999987 | 1 821,93 | 1 841,85 | 1 820,13 | 1 841,85 | 1,32 | 0 | 0 | 645 660,67 | |
| 06-03-2023 | PL9999999987 | 1 849,05 | 1 878,93 | 1 849,05 | 1 873,63 | 1,73 | 0 | 0 | 631 109,76 | |
| 07-03-2023 | PL9999999987 | 1 870,17 | 1 883,31 | 1 853,40 | 1 853,40 | -1,08 | 0 | 0 | 717 347,60 | |
| 08-03-2023 | PL9999999987 | 1 853,32 | 1 864,49 | 1 842,48 | 1 860,83 | 0,40 | 0 | 0 | 635 758,98 | |
| 09-03-2023 | PL9999999987 | 1 859,12 | 1 859,12 | 1 835,94 | 1 835,94 | -1,34 | 0 | 0 | 604 489,25 | |
| 10-03-2023 | PL9999999987 | 1 820,21 | 1 820,21 | 1 786,18 | 1 799,58 | -1,98 | 0 | 0 | 828 105,34 | |
| 13-03-2023 | PL9999999987 | 1 805,30 | 1 814,07 | 1 733,83 | 1 753,30 | -2,57 | 0 | 0 | 1 265 335,68 | |
| 14-03-2023 | PL9999999987 | 1 752,13 | 1 769,37 | 1 737,77 | 1 755,30 | 0,11 | 0 | 0 | 853 510,94 | |
| 15-03-2023 | PL9999999987 | 1 761,10 | 1 766,16 | 1 702,20 | 1 707,42 | -2,73 | 0 | 0 | 1 053 890,90 | |
| 16-03-2023 | PL9999999987 | 1 718,65 | 1 727,07 | 1 669,53 | 1 706,55 | -0,05 | 0 | 0 | 1 202 658,67 | |
| 17-03-2023 | PL9999999987 | 1 716,42 | 1 730,29 | 1 671,67 | 1 678,16 | -1,66 | 0 | 0 | 1 706 281,10 | |
| 20-03-2023 | PL9999999987 | 1 671,55 | 1 689,36 | 1 626,01 | 1 686,56 | 0,50 | 0 | 0 | 917 787,64 | |
| 21-03-2023 | PL9999999987 | 1 694,95 | 1 724,01 | 1 694,95 | 1 719,16 | 1,93 | 0 | 0 | 1 114 550,55 | |
| 22-03-2023 | PL9999999987 | 1 721,09 | 1 732,74 | 1 704,93 | 1 707,29 | -0,69 | 0 | 0 | 758 178,90 | |
| 23-03-2023 | PL9999999987 | 1 706,81 | 1 714,42 | 1 680,90 | 1 705,91 | -0,08 | 0 | 0 | 628 706,57 | |
| 24-03-2023 | PL9999999987 | 1 700,07 | 1 700,07 | 1 661,51 | 1 670,18 | -2,09 | 0 | 0 | 954 823,55 | |
| 27-03-2023 | PL9999999987 | 1 684,13 | 1 695,07 | 1 665,93 | 1 686,96 | 1,00 | 0 | 0 | 549 670,28 | |
| 28-03-2023 | PL9999999987 | 1 694,46 | 1 712,77 | 1 686,26 | 1 694,12 | 0,42 | 0 | 0 | 731 433,37 | |
| 29-03-2023 | PL9999999987 | 1 701,93 | 1 712,30 | 1 685,64 | 1 709,39 | 0,90 | 0 | 0 | 769 924,47 | |
| 30-03-2023 | PL9999999987 | 1 715,56 | 1 764,19 | 1 715,56 | 1 763,29 | 3,15 | 0 | 0 | 1 095 375,91 | |
| 31-03-2023 | PL9999999987 | 1 768,95 | 1 776,97 | 1 754,07 | 1 758,56 | -0,27 | 0 | 0 | 970 334,98 | |
| 03-04-2023 | PL9999999987 | 1 764,92 | 1 795,30 | 1 764,92 | 1 775,99 | 0,99 | 0 | 0 | 639 891,77 | |
| 04-04-2023 | PL9999999987 | 1 785,64 | 1 797,89 | 1 772,43 | 1 773,53 | -0,14 | 0 | 0 | 515 201,96 | |
| 05-04-2023 | PL9999999987 | 1 772,80 | 1 776,32 | 1 752,70 | 1 756,95 | -0,93 | 0 | 0 | 567 829,42 | |
| 06-04-2023 | PL9999999987 | 1 759,34 | 1 766,00 | 1 749,00 | 1 754,24 | -0,15 | 0 | 0 | 404 030,75 | |
| 11-04-2023 | PL9999999987 | 1 765,72 | 1 789,07 | 1 758,63 | 1 783,31 | 1,66 | 0 | 0 | 827 840,73 | |
| 12-04-2023 | PL9999999987 | 1 785,83 | 1 820,15 | 1 773,58 | 1 816,28 | 1,85 | 0 | 0 | 1 016 938,08 | |
| 13-04-2023 | PL9999999987 | 1 814,17 | 1 846,34 | 1 808,35 | 1 840,77 | 1,35 | 0 | 0 | 967 302,79 | |
| 14-04-2023 | PL9999999987 | 1 846,46 | 1 865,17 | 1 844,08 | 1 854,27 | 0,73 | 0 | 0 | 755 115,70 | |
| 17-04-2023 | PL9999999987 | 1 861,54 | 1 869,58 | 1 854,76 | 1 861,85 | 0,41 | 0 | 0 | 710 068,68 | |
| 18-04-2023 | PL9999999987 | 1 863,80 | 1 910,96 | 1 859,82 | 1 896,92 | 1,88 | 0 | 0 | 875 955,77 | |
| 19-04-2023 | PL9999999987 | 1 893,31 | 1 901,65 | 1 871,52 | 1 896,87 | 0,00 | 0 | 0 | 715 681,72 | |
| 20-04-2023 | PL9999999987 | 1 898,29 | 1 926,26 | 1 896,15 | 1 911,19 | 0,75 | 0 | 0 | 802 206,98 | |
| 21-04-2023 | PL9999999987 | 1 903,80 | 1 903,80 | 1 882,76 | 1 900,63 | -0,55 | 0 | 0 | 695 133,97 | |
| 24-04-2023 | PL9999999987 | 1 897,12 | 1 918,60 | 1 883,77 | 1 910,52 | 0,52 | 0 | 0 | 514 653,58 | |
| 25-04-2023 | PL9999999987 | 1 907,98 | 1 911,87 | 1 887,85 | 1 890,69 | -1,04 | 0 | 0 | 718 167,57 | |
| 26-04-2023 | PL9999999987 | 1 891,30 | 1 902,64 | 1 870,09 | 1 888,61 | -0,11 | 0 | 0 | 823 328,42 | |
| 27-04-2023 | PL9999999987 | 1 893,04 | 1 951,53 | 1 893,04 | 1 948,07 | 3,15 | 0 | 0 | 972 766,53 | |
| 28-04-2023 | PL9999999987 | 1 953,29 | 1 954,79 | 1 917,31 | 1 923,09 | -1,28 | 0 | 0 | 1 079 479,46 | |
| 02-05-2023 | PL9999999987 | 1 921,51 | 1 953,64 | 1 919,23 | 1 919,24 | -0,20 | 0 | 0 | 829 532,17 | |
| 04-05-2023 | PL9999999987 | 1 920,08 | 1 933,14 | 1 879,78 | 1 884,32 | -1,82 | 0 | 0 | 904 797,84 | |
| 05-05-2023 | PL9999999987 | 1 890,37 | 1 914,65 | 1 885,44 | 1 912,37 | 1,49 | 0 | 0 | 567 388,86 | |
| 08-05-2023 | PL9999999987 | 1 918,18 | 1 936,58 | 1 913,67 | 1 922,08 | 0,51 | 0 | 0 | 528 421,93 | |
| 09-05-2023 | PL9999999987 | 1 919,31 | 1 920,79 | 1 902,81 | 1 919,92 | -0,11 | 0 | 0 | 531 498,08 | |
| 10-05-2023 | PL9999999987 | 1 926,84 | 1 954,53 | 1 912,32 | 1 931,94 | 0,63 | 0 | 0 | 805 373,35 | |
| 11-05-2023 | PL9999999987 | 1 935,51 | 1 944,56 | 1 914,17 | 1 918,71 | -0,68 | 0 | 0 | 887 527,80 | |
| 12-05-2023 | PL9999999987 | 1 923,98 | 1 950,54 | 1 917,43 | 1 939,03 | 1,06 | 0 | 0 | 824 046,51 | |
| 15-05-2023 | PL9999999987 | 1 949,06 | 1 958,76 | 1 932,34 | 1 940,63 | 0,08 | 0 | 0 | 809 297,08 | |
| 16-05-2023 | PL9999999987 | 1 937,44 | 1 960,63 | 1 931,65 | 1 948,83 | 0,42 | 0 | 0 | 712 561,64 | |
| 17-05-2023 | PL9999999987 | 1 945,87 | 1 945,95 | 1 928,07 | 1 933,08 | -0,81 | 0 | 0 | 685 516,12 | |
| 18-05-2023 | PL9999999987 | 1 942,87 | 1 954,05 | 1 933,12 | 1 939,90 | 0,35 | 0 | 0 | 689 441,33 | |
| 19-05-2023 | PL9999999987 | 1 946,35 | 1 992,39 | 1 946,35 | 1 992,31 | 2,70 | 0 | 0 | 1 055 033,09 | |
| 22-05-2023 | PL9999999987 | 1 990,44 | 2 012,35 | 1 983,44 | 2 004,72 | 0,62 | 0 | 0 | 762 789,35 | |
| 23-05-2023 | PL9999999987 | 2 002,96 | 2 026,29 | 2 000,68 | 2 004,06 | -0,03 | 0 | 0 | 764 798,71 | |
| 24-05-2023 | PL9999999987 | 1 998,74 | 1 998,74 | 1 956,18 | 1 958,63 | -2,27 | 0 | 0 | 851 985,92 | |
| 25-05-2023 | PL9999999987 | 1 961,54 | 1 965,93 | 1 936,77 | 1 941,16 | -0,89 | 0 | 0 | 793 475,30 | |
| 26-05-2023 | PL9999999987 | 1 943,86 | 1 986,26 | 1 941,93 | 1 984,12 | 2,21 | 0 | 0 | 872 001,38 | |
| 29-05-2023 | PL9999999987 | 1 986,48 | 1 995,58 | 1 976,35 | 1 980,39 | -0,19 | 0 | 0 | 421 913,52 | |
| 30-05-2023 | PL9999999987 | 1 978,78 | 1 978,78 | 1 943,99 | 1 946,38 | -1,72 | 0 | 0 | 778 947,49 | |
| 31-05-2023 | PL9999999987 | 1 934,41 | 1 934,41 | 1 890,03 | 1 894,48 | -2,67 | 0 | 0 | 2 578 740,82 | |
| 01-06-2023 | PL9999999987 | 1 902,02 | 1 949,50 | 1 902,02 | 1 946,21 | 2,73 | 0 | 0 | 780 778,75 | |
| 02-06-2023 | PL9999999987 | 1 959,23 | 2 018,09 | 1 959,23 | 2 018,09 | 3,69 | 0 | 0 | 1 098 518,83 | |
| 05-06-2023 | PL9999999987 | 2 019,70 | 2 053,48 | 2 010,92 | 2 020,07 | 0,10 | 0 | 0 | 899 188,04 | |
| 06-06-2023 | PL9999999987 | 2 017,83 | 2 060,37 | 2 016,18 | 2 053,44 | 1,65 | 0 | 0 | 1 249 075,58 | |
| 07-06-2023 | PL9999999987 | 2 052,54 | 2 055,49 | 2 027,06 | 2 036,31 | -0,83 | 0 | 0 | 875 472,97 | |
| 09-06-2023 | PL9999999987 | 2 046,14 | 2 062,57 | 2 041,14 | 2 050,99 | 0,72 | 0 | 0 | 912 652,86 | |
| 12-06-2023 | PL9999999987 | 2 051,30 | 2 069,41 | 2 041,18 | 2 044,20 | -0,33 | 0 | 0 | 1 092 249,37 | |
| 13-06-2023 | PL9999999987 | 2 050,61 | 2 059,91 | 2 022,49 | 2 024,98 | -0,94 | 0 | 0 | 1 316 147,12 | |
| 14-06-2023 | PL9999999987 | 2 029,73 | 2 082,03 | 2 027,67 | 2 075,83 | 2,51 | 0 | 0 | 1 560 540,98 | |
| 15-06-2023 | PL9999999987 | 2 070,12 | 2 098,15 | 2 056,92 | 2 097,34 | 1,04 | 0 | 0 | 1 341 574,44 | |
| 16-06-2023 | PL9999999987 | 2 097,35 | 2 131,03 | 2 097,35 | 2 108,05 | 0,51 | 0 | 0 | 2 948 581,20 | |
| 19-06-2023 | PL9999999987 | 2 102,93 | 2 118,57 | 2 083,57 | 2 083,81 | -1,15 | 0 | 0 | 554 125,68 | |
| 20-06-2023 | PL9999999987 | 2 081,84 | 2 090,88 | 2 063,37 | 2 066,78 | -0,82 | 0 | 0 | 713 892,26 | |
| 21-06-2023 | PL9999999987 | 2 067,24 | 2 086,27 | 2 060,53 | 2 076,16 | 0,45 | 0 | 0 | 732 931,04 | |
| 22-06-2023 | PL9999999987 | 2 077,32 | 2 086,80 | 2 058,12 | 2 075,51 | -0,03 | 0 | 0 | 599 559,09 | |
| 23-06-2023 | PL9999999987 | 2 068,39 | 2 073,39 | 2 033,22 | 2 035,00 | -1,95 | 0 | 0 | 676 741,20 | |
| 26-06-2023 | PL9999999987 | 2 034,31 | 2 075,63 | 2 028,62 | 2 068,49 | 1,65 | 0 | 0 | 608 018,70 | |
| 27-06-2023 | PL9999999987 | 2 071,66 | 2 081,36 | 2 025,49 | 2 039,34 | -1,41 | 0 | 0 | 680 610,87 | |
| 28-06-2023 | PL9999999987 | 2 048,56 | 2 066,79 | 2 029,44 | 2 045,15 | 0,28 | 0 | 0 | 711 102,58 | |
| 29-06-2023 | PL9999999987 | 2 050,16 | 2 067,14 | 2 046,46 | 2 062,11 | 0,83 | 0 | 0 | 555 233,14 | |
| 30-06-2023 | PL9999999987 | 2 065,97 | 2 069,97 | 2 043,90 | 2 060,38 | -0,08 | 0 | 0 | 818 053,14 | |
| 03-07-2023 | PL9999999987 | 2 056,70 | 2 080,92 | 2 055,21 | 2 078,46 | 0,88 | 0 | 0 | 765 002,22 | |
| 04-07-2023 | PL9999999987 | 2 081,01 | 2 081,01 | 2 055,01 | 2 056,53 | -1,06 | 0 | 0 | 454 787,23 | |
| 05-07-2023 | PL9999999987 | 2 054,22 | 2 054,22 | 2 014,98 | 2 015,11 | -2,01 | 0 | 0 | 800 244,67 | |
| 06-07-2023 | PL9999999987 | 2 010,25 | 2 023,01 | 1 989,66 | 2 010,48 | -0,23 | 0 | 0 | 858 286,40 | |
| 07-07-2023 | PL9999999987 | 2 010,40 | 2 037,33 | 2 008,84 | 2 035,57 | 1,25 | 0 | 0 | 739 030,86 | |
| 10-07-2023 | PL9999999987 | 2 032,43 | 2 043,00 | 2 020,58 | 2 041,39 | 0,29 | 0 | 0 | 447 291,36 | |
| 11-07-2023 | PL9999999987 | 2 049,65 | 2 059,27 | 2 044,31 | 2 054,39 | 0,64 | 0 | 0 | 611 795,14 | |
| 12-07-2023 | PL9999999987 | 2 060,37 | 2 114,50 | 2 060,37 | 2 114,50 | 2,93 | 0 | 0 | 925 438,06 | |
| 13-07-2023 | PL9999999987 | 2 116,56 | 2 130,53 | 2 109,44 | 2 117,53 | 0,14 | 0 | 0 | 882 219,46 | |
| 14-07-2023 | PL9999999987 | 2 112,57 | 2 141,53 | 2 106,66 | 2 127,08 | 0,45 | 0 | 0 | 637 686,55 | |
| 17-07-2023 | PL9999999987 | 2 123,38 | 2 147,67 | 2 119,10 | 2 136,87 | 0,46 | 0 | 0 | 670 707,88 | |
| 18-07-2023 | PL9999999987 | 2 135,81 | 2 161,24 | 2 132,19 | 2 161,24 | 1,14 | 0 | 0 | 657 291,03 | |
| 19-07-2023 | PL9999999987 | 2 166,04 | 2 181,78 | 2 160,76 | 2 171,53 | 0,48 | 0 | 0 | 826 536,56 | |
| 20-07-2023 | PL9999999987 | 2 166,96 | 2 177,81 | 2 154,15 | 2 159,05 | -0,57 | 0 | 0 | 656 926,57 | |
| 21-07-2023 | PL9999999987 | 2 160,50 | 2 163,36 | 2 144,80 | 2 155,56 | -0,16 | 0 | 0 | 649 403,43 | |
| 24-07-2023 | PL9999999987 | 2 153,33 | 2 178,67 | 2 153,33 | 2 173,80 | 0,85 | 0 | 0 | 634 731,38 | |
| 25-07-2023 | PL9999999987 | 2 177,79 | 2 187,81 | 2 166,52 | 2 181,76 | 0,37 | 0 | 0 | 665 945,02 | |
| 26-07-2023 | PL9999999987 | 2 182,49 | 2 185,84 | 2 155,24 | 2 163,91 | -0,82 | 0 | 0 | 541 112,69 | |
| 27-07-2023 | PL9999999987 | 2 167,03 | 2 195,76 | 2 167,03 | 2 189,58 | 1,19 | 0 | 0 | 867 521,47 | |
| 28-07-2023 | PL9999999987 | 2 183,55 | 2 193,03 | 2 172,64 | 2 189,24 | -0,02 | 0 | 0 | 623 845,60 | |
| 31-07-2023 | PL9999999987 | 2 190,28 | 2 202,30 | 2 186,26 | 2 193,56 | 0,20 | 0 | 0 | 875 678,80 | |
| 01-08-2023 | PL9999999987 | 2 193,35 | 2 193,77 | 2 174,65 | 2 188,77 | -0,22 | 0 | 0 | 658 531,65 | |
| 02-08-2023 | PL9999999987 | 2 177,36 | 2 177,36 | 2 142,82 | 2 142,82 | -2,10 | 0 | 0 | 691 858,31 | |
| 03-08-2023 | PL9999999987 | 2 139,83 | 2 145,01 | 2 120,93 | 2 141,81 | -0,05 | 0 | 0 | 708 584,43 | |
| 04-08-2023 | PL9999999987 | 2 152,32 | 2 173,40 | 2 152,32 | 2 169,73 | 1,30 | 0 | 0 | 537 883,66 | |
| 07-08-2023 | PL9999999987 | 2 167,78 | 2 168,37 | 2 145,93 | 2 152,17 | -0,81 | 0 | 0 | 533 032,67 | |
| 08-08-2023 | PL9999999987 | 2 148,86 | 2 148,86 | 2 106,44 | 2 113,37 | -1,80 | 0 | 0 | 831 573,13 | |
| 09-08-2023 | PL9999999987 | 2 099,14 | 2 118,52 | 2 089,72 | 2 096,43 | -0,80 | 0 | 0 | 710 859,54 | |
| 10-08-2023 | PL9999999987 | 2 097,72 | 2 143,51 | 2 097,72 | 2 130,58 | 1,63 | 0 | 0 | 752 594,41 | |
| 11-08-2023 | PL9999999987 | 2 124,08 | 2 124,08 | 2 098,84 | 2 105,31 | -1,19 | 0 | 0 | 601 251,62 | |
| 14-08-2023 | PL9999999987 | 2 098,01 | 2 104,81 | 2 082,18 | 2 087,01 | -0,87 | 0 | 0 | 445 349,62 | |
| 16-08-2023 | PL9999999987 | 2 075,72 | 2 075,87 | 2 039,46 | 2 044,35 | -2,04 | 0 | 0 | 864 400,48 | |
| 17-08-2023 | PL9999999987 | 2 043,10 | 2 053,25 | 2 009,19 | 2 021,15 | -1,13 | 0 | 0 | 657 503,29 | |
| 18-08-2023 | PL9999999987 | 2 014,48 | 2 017,46 | 1 997,11 | 2 014,55 | -0,33 | 0 | 0 | 818 429,92 | |
| 21-08-2023 | PL9999999987 | 2 011,29 | 2 024,31 | 2 002,05 | 2 015,21 | 0,03 | 0 | 0 | 679 086,82 | |
| 22-08-2023 | PL9999999987 | 2 020,25 | 2 031,10 | 2 005,48 | 2 009,59 | -0,28 | 0 | 0 | 694 818,58 | |
| 23-08-2023 | PL9999999987 | 2 011,24 | 2 018,61 | 1 989,00 | 2 012,34 | 0,14 | 0 | 0 | 776 325,59 | |
| 24-08-2023 | PL9999999987 | 2 015,70 | 2 036,45 | 2 007,30 | 2 009,58 | -0,14 | 0 | 0 | 573 659,50 | |
| 25-08-2023 | PL9999999987 | 1 997,35 | 2 015,39 | 1 986,05 | 2 000,42 | -0,46 | 0 | 0 | 620 857,32 | |
| 28-08-2023 | PL9999999987 | 2 010,60 | 2 041,73 | 2 001,87 | 2 039,32 | 1,94 | 0 | 0 | 494 870,80 | |
| 29-08-2023 | PL9999999987 | 2 041,90 | 2 050,43 | 2 029,79 | 2 042,08 | 0,14 | 0 | 0 | 589 647,42 | |
| 30-08-2023 | PL9999999987 | 2 043,03 | 2 055,06 | 2 035,91 | 2 049,96 | 0,39 | 0 | 0 | 435 393,68 | |
| 31-08-2023 | PL9999999987 | 2 049,89 | 2 054,96 | 2 026,67 | 2 027,38 | -1,10 | 0 | 0 | 1 576 216,40 | |
| 01-09-2023 | PL9999999987 | 2 024,89 | 2 055,37 | 2 022,35 | 2 050,94 | 1,16 | 0 | 0 | 681 887,90 | |
| 04-09-2023 | PL9999999987 | 2 050,13 | 2 062,39 | 2 023,74 | 2 025,59 | -1,24 | 0 | 0 | 645 844,03 | |
| 05-09-2023 | PL9999999987 | 2 022,55 | 2 044,26 | 2 004,34 | 2 006,27 | -0,95 | 0 | 0 | 803 800,14 | |
| 06-09-2023 | PL9999999987 | 1 993,44 | 2 000,36 | 1 942,27 | 1 958,07 | -2,40 | 0 | 0 | 1 145 807,70 | |
| 07-09-2023 | PL9999999987 | 1 954,96 | 1 963,05 | 1 909,86 | 1 927,39 | -1,57 | 0 | 0 | 1 041 960,68 | |
| 08-09-2023 | PL9999999987 | 1 934,89 | 1 946,46 | 1 924,02 | 1 943,99 | 0,86 | 0 | 0 | 656 721,55 | |
| 11-09-2023 | PL9999999987 | 1 951,85 | 1 965,45 | 1 935,43 | 1 941,79 | -0,11 | 0 | 0 | 631 375,43 | |
| 12-09-2023 | PL9999999987 | 1 944,98 | 1 953,48 | 1 934,03 | 1 949,57 | 0,40 | 0 | 0 | 851 509,96 | |
| 13-09-2023 | PL9999999987 | 1 948,28 | 1 956,91 | 1 937,35 | 1 949,65 | 0,00 | 0 | 0 | 898 719,59 | |
| 14-09-2023 | PL9999999987 | 1 954,66 | 1 967,77 | 1 948,35 | 1 967,77 | 0,93 | 0 | 0 | 862 161,52 | |
| 15-09-2023 | PL9999999987 | 1 973,88 | 1 989,19 | 1 971,31 | 1 975,05 | 0,37 | 0 | 0 | 2 135 754,56 | |
| 18-09-2023 | PL9999999987 | 1 974,14 | 1 981,45 | 1 941,76 | 1 943,94 | -1,58 | 0 | 0 | 655 829,90 | |
| 19-09-2023 | PL9999999987 | 1 951,24 | 1 954,49 | 1 924,07 | 1 930,86 | -0,67 | 0 | 0 | 941 867,14 | |
| 20-09-2023 | PL9999999987 | 1 932,86 | 1 979,22 | 1 932,86 | 1 975,57 | 2,32 | 0 | 0 | 885 096,82 | |
| 21-09-2023 | PL9999999987 | 1 962,98 | 1 962,98 | 1 935,97 | 1 949,56 | -1,32 | 0 | 0 | 654 158,32 | |
| 22-09-2023 | PL9999999987 | 1 948,17 | 1 959,09 | 1 936,82 | 1 949,25 | -0,02 | 0 | 0 | 706 862,73 | |
| 25-09-2023 | PL9999999987 | 1 947,24 | 1 957,09 | 1 918,15 | 1 925,22 | -1,23 | 0 | 0 | 753 316,47 | |
| 26-09-2023 | PL9999999987 | 1 921,59 | 1 936,37 | 1 900,40 | 1 928,42 | 0,17 | 0 | 0 | 759 398,44 | |
| 27-09-2023 | PL9999999987 | 1 928,01 | 1 932,96 | 1 898,92 | 1 898,92 | -1,53 | 0 | 0 | 669 310,70 | |
| 28-09-2023 | PL9999999987 | 1 896,64 | 1 903,33 | 1 873,38 | 1 884,74 | -0,75 | 0 | 0 | 1 166 297,30 | |
| 29-09-2023 | PL9999999987 | 1 890,79 | 1 926,94 | 1 890,79 | 1 915,60 | 1,64 | 0 | 0 | 1 005 255,21 | |
| 02-10-2023 | PL9999999987 | 1 917,30 | 1 917,30 | 1 873,32 | 1 873,32 | -2,21 | 0 | 0 | 668 265,57 | |
| 03-10-2023 | PL9999999987 | 1 871,15 | 1 881,62 | 1 854,48 | 1 864,31 | -0,48 | 0 | 0 | 804 662,94 | |
| 04-10-2023 | PL9999999987 | 1 857,91 | 1 901,68 | 1 843,38 | 1 879,35 | 0,81 | 0 | 0 | 958 542,01 | |
| 05-10-2023 | PL9999999987 | 1 884,53 | 1 893,30 | 1 864,65 | 1 864,65 | -0,78 | 0 | 0 | 816 965,64 | |
| 06-10-2023 | PL9999999987 | 1 865,28 | 1 889,89 | 1 852,68 | 1 870,43 | 0,31 | 0 | 0 | 1 425 315,36 | |
| 09-10-2023 | PL9999999987 | 1 869,05 | 1 919,40 | 1 854,01 | 1 909,41 | 2,08 | 0 | 0 | 1 003 186,33 | |
| 10-10-2023 | PL9999999987 | 1 919,84 | 1 965,66 | 1 919,84 | 1 960,21 | 2,66 | 0 | 0 | 1 181 204,80 | |
| 11-10-2023 | PL9999999987 | 1 962,86 | 1 988,44 | 1 956,18 | 1 976,83 | 0,85 | 0 | 0 | 1 344 560,41 | |
| 12-10-2023 | PL9999999987 | 1 980,07 | 1 985,30 | 1 956,34 | 1 960,94 | -0,80 | 0 | 0 | 1 395 129,65 | |
| 13-10-2023 | PL9999999987 | 1 958,96 | 1 986,47 | 1 951,77 | 1 974,56 | 0,69 | 0 | 0 | 1 054 385,57 | |
| 16-10-2023 | PL9999999987 | 2 009,97 | 2 099,30 | 2 009,97 | 2 079,49 | 5,31 | 0 | 0 | 3 038 639,63 | |
| 17-10-2023 | PL9999999987 | 2 077,32 | 2 150,76 | 2 076,66 | 2 118,37 | 1,87 | 0 | 0 | 1 896 463,62 | |
| 18-10-2023 | PL9999999987 | 2 111,24 | 2 130,64 | 2 091,92 | 2 094,62 | -1,12 | 0 | 0 | 1 645 436,99 | |
| 19-10-2023 | PL9999999987 | 2 085,76 | 2 085,76 | 2 047,77 | 2 051,40 | -2,06 | 0 | 0 | 1 066 376,12 | |
| 20-10-2023 | PL9999999987 | 2 040,64 | 2 049,22 | 2 019,23 | 2 028,92 | -1,10 | 0 | 0 | 897 629,47 | |
| 23-10-2023 | PL9999999987 | 2 030,55 | 2 040,92 | 2 015,10 | 2 021,14 | -0,38 | 0 | 0 | 717 266,11 | |
| 24-10-2023 | PL9999999987 | 2 028,21 | 2 076,43 | 2 028,21 | 2 059,53 | 1,90 | 0 | 0 | 1 141 238,66 | |
| 25-10-2023 | PL9999999987 | 2 063,14 | 2 105,22 | 2 058,24 | 2 096,22 | 1,78 | 0 | 0 | 1 187 748,08 | |
| 26-10-2023 | PL9999999987 | 2 080,37 | 2 124,94 | 2 060,12 | 2 120,96 | 1,18 | 0 | 0 | 1 123 325,43 | |
| 27-10-2023 | PL9999999987 | 2 122,38 | 2 131,80 | 2 100,90 | 2 103,73 | -0,81 | 0 | 0 | 850 016,92 | |
| 30-10-2023 | PL9999999987 | 2 108,61 | 2 137,81 | 2 108,61 | 2 126,47 | 1,08 | 0 | 0 | 824 364,99 | |
| 31-10-2023 | PL9999999987 | 2 129,76 | 2 169,08 | 2 124,23 | 2 149,73 | 1,09 | 0 | 0 | 1 298 779,45 | |
| 02-11-2023 | PL9999999987 | 2 163,79 | 2 181,60 | 2 141,35 | 2 158,41 | 0,40 | 0 | 0 | 1 193 849,12 | |
| 03-11-2023 | PL9999999987 | 2 161,79 | 2 187,38 | 2 155,56 | 2 177,29 | 0,87 | 0 | 0 | 1 084 830,85 | |
| 06-11-2023 | PL9999999987 | 2 185,27 | 2 203,59 | 2 174,56 | 2 186,01 | 0,40 | 0 | 0 | 953 800,07 | |
| 07-11-2023 | PL9999999987 | 2 179,91 | 2 191,06 | 2 154,48 | 2 168,12 | -0,82 | 0 | 0 | 847 321,19 | |
| 08-11-2023 | PL9999999987 | 2 165,12 | 2 170,70 | 2 134,80 | 2 140,20 | -1,29 | 0 | 0 | 838 000,80 | |
| 09-11-2023 | PL9999999987 | 2 153,64 | 2 172,27 | 2 130,08 | 2 170,91 | 1,43 | 0 | 0 | 879 063,58 | |
| 10-11-2023 | PL9999999987 | 2 165,75 | 2 169,03 | 2 135,65 | 2 141,09 | -1,37 | 0 | 0 | 729 139,84 | |
| 13-11-2023 | PL9999999987 | 2 147,13 | 2 164,92 | 2 130,91 | 2 132,70 | -0,39 | 0 | 0 | 766 431,35 | |
| 14-11-2023 | PL9999999987 | 2 137,55 | 2 241,24 | 2 137,55 | 2 236,12 | 4,85 | 0 | 0 | 1 222 219,33 | |
| 15-11-2023 | PL9999999987 | 2 241,03 | 2 264,90 | 2 213,47 | 2 218,61 | -0,78 | 0 | 0 | 1 259 016,99 | |
| 16-11-2023 | PL9999999987 | 2 215,59 | 2 239,37 | 2 208,37 | 2 217,16 | -0,07 | 0 | 0 | 1 372 272,72 | |
| 17-11-2023 | PL9999999987 | 2 215,30 | 2 230,19 | 2 204,70 | 2 228,28 | 0,50 | 0 | 0 | 818 207,80 | |
| 20-11-2023 | PL9999999987 | 2 228,80 | 2 269,24 | 2 226,91 | 2 250,55 | 1,00 | 0 | 0 | 951 458,39 | |
| 21-11-2023 | PL9999999987 | 2 248,76 | 2 264,79 | 2 226,06 | 2 240,99 | -0,42 | 0 | 0 | 817 710,71 | |
| 22-11-2023 | PL9999999987 | 2 237,93 | 2 245,89 | 2 226,39 | 2 241,16 | 0,01 | 0 | 0 | 745 266,05 | |
| 23-11-2023 | PL9999999987 | 2 243,16 | 2 250,00 | 2 223,46 | 2 225,60 | -0,69 | 0 | 0 | 574 821,31 | |
| 24-11-2023 | PL9999999987 | 2 224,79 | 2 237,38 | 2 218,07 | 2 228,01 | 0,11 | 0 | 0 | 630 670,56 | |
| 27-11-2023 | PL9999999987 | 2 226,59 | 2 231,31 | 2 196,75 | 2 208,05 | -0,90 | 0 | 0 | 671 477,39 | |
| 28-11-2023 | PL9999999987 | 2 203,89 | 2 242,91 | 2 203,89 | 2 239,69 | 1,43 | 0 | 0 | 837 417,86 | |
| 29-11-2023 | PL9999999987 | 2 227,16 | 2 234,47 | 2 204,57 | 2 222,44 | -0,77 | 0 | 0 | 1 692 366,24 | |
| 30-11-2023 | PL9999999987 | 2 221,96 | 2 234,12 | 2 215,25 | 2 215,25 | -0,32 | 0 | 0 | 2 135 701,95 | |
| 01-12-2023 | PL9999999987 | 2 215,16 | 2 287,62 | 2 215,16 | 2 285,98 | 3,19 | 0 | 0 | 1 065 043,78 | |
| 04-12-2023 | PL9999999987 | 2 281,69 | 2 299,96 | 2 273,80 | 2 281,04 | -0,22 | 0 | 0 | 680 045,51 | |
| 05-12-2023 | PL9999999987 | 2 274,56 | 2 316,04 | 2 273,02 | 2 298,78 | 0,78 | 0 | 0 | 1 019 325,55 | |
| 06-12-2023 | PL9999999987 | 2 302,28 | 2 329,05 | 2 297,34 | 2 309,81 | 0,48 | 0 | 0 | 1 053 618,02 | |
| 07-12-2023 | PL9999999987 | 2 302,98 | 2 303,44 | 2 270,20 | 2 288,84 | -0,91 | 0 | 0 | 748 308,99 | |
| 08-12-2023 | PL9999999987 | 2 290,85 | 2 316,02 | 2 290,85 | 2 306,05 | 0,75 | 0 | 0 | 804 068,52 | |
| 11-12-2023 | PL9999999987 | 2 308,20 | 2 325,47 | 2 302,42 | 2 313,32 | 0,32 | 0 | 0 | 780 403,53 | |
| 12-12-2023 | PL9999999987 | 2 318,29 | 2 328,45 | 2 284,99 | 2 293,66 | -0,85 | 0 | 0 | 1 128 719,00 | |
| 13-12-2023 | PL9999999987 | 2 289,56 | 2 309,76 | 2 284,60 | 2 298,31 | 0,20 | 0 | 0 | 1 013 049,79 | |
| 14-12-2023 | PL9999999987 | 2 309,38 | 2 326,76 | 2 307,22 | 2 312,56 | 0,62 | 0 | 0 | 1 438 156,66 | |
| 15-12-2023 | PL9999999987 | 2 318,20 | 2 365,67 | 2 311,98 | 2 320,45 | 0,34 | 0 | 0 | 3 600 130,07 | |
| 18-12-2023 | PL9999999987 | 2 317,97 | 2 340,17 | 2 314,36 | 2 334,50 | 0,61 | 0 | 0 | 908 040,90 | |
| 19-12-2023 | PL9999999987 | 2 334,62 | 2 372,30 | 2 329,22 | 2 354,57 | 0,86 | 0 | 0 | 1 040 989,66 | |
| 20-12-2023 | PL9999999987 | 2 358,26 | 2 380,40 | 2 341,42 | 2 346,52 | -0,34 | 0 | 0 | 864 779,76 | |
| 21-12-2023 | PL9999999987 | 2 333,32 | 2 355,14 | 2 329,78 | 2 348,67 | 0,09 | 0 | 0 | 964 006,88 | |
| 22-12-2023 | PL9999999987 | 2 345,16 | 2 353,47 | 2 338,03 | 2 346,70 | -0,08 | 0 | 0 | 511 524,90 | |
| 27-12-2023 | PL9999999987 | 2 348,85 | 2 378,32 | 2 348,85 | 2 371,28 | 1,05 | 0 | 0 | 808 238,69 | |
| 28-12-2023 | PL9999999987 | 2 374,38 | 2 380,55 | 2 356,32 | 2 356,32 | -0,63 | 0 | 0 | 650 798,93 | |
| 29-12-2023 | PL9999999987 | 2 356,84 | 2 367,01 | 2 334,30 | 2 342,99 | -0,57 | 0 | 0 | 638 700,56 | |
| 02-01-2024 | PL9999999987 | 2 344,10 | 2 350,52 | 2 288,30 | 2 303,41 | -1,69 | 0 | 0 | 745 598,64 | |
| 03-01-2024 | PL9999999987 | 2 300,34 | 2 305,71 | 2 264,17 | 2 295,12 | -0,36 | 0 | 0 | 997 847,83 | |
| 04-01-2024 | PL9999999987 | 2 295,14 | 2 295,14 | 2 263,57 | 2 282,23 | -0,56 | 0 | 0 | 976 733,44 | |
| 05-01-2024 | PL9999999987 | 2 269,54 | 2 281,04 | 2 230,94 | 2 274,59 | -0,33 | 0 | 0 | 920 212,12 | |
| 08-01-2024 | PL9999999987 | 2 268,49 | 2 283,34 | 2 237,93 | 2 279,86 | 0,23 | 0 | 0 | 807 760,31 | |
| 09-01-2024 | PL9999999987 | 2 290,55 | 2 294,56 | 2 267,41 | 2 288,20 | 0,37 | 0 | 0 | 1 021 930,12 | |
| 10-01-2024 | PL9999999987 | 2 286,76 | 2 299,77 | 2 264,61 | 2 270,82 | -0,76 | 0 | 0 | 877 518,93 | |
| 11-01-2024 | PL9999999987 | 2 279,93 | 2 287,65 | 2 242,88 | 2 246,21 | -1,08 | 0 | 0 | 1 054 540,55 | |
| 12-01-2024 | PL9999999987 | 2 248,84 | 2 270,94 | 2 239,41 | 2 248,58 | 0,11 | 0 | 0 | 1 202 802,34 | |
| 15-01-2024 | PL9999999987 | 2 249,09 | 2 259,90 | 2 206,60 | 2 216,01 | -1,45 | 0 | 0 | 666 472,23 | |
| 16-01-2024 | PL9999999987 | 2 208,87 | 2 215,07 | 2 187,87 | 2 208,54 | -0,34 | 0 | 0 | 638 385,93 | |
| 17-01-2024 | PL9999999987 | 2 201,05 | 2 201,05 | 2 161,56 | 2 167,71 | -1,85 | 0 | 0 | 1 074 104,75 | |
| 18-01-2024 | PL9999999987 | 2 170,27 | 2 194,20 | 2 170,27 | 2 191,26 | 1,09 | 0 | 0 | 919 181,05 | |
| 19-01-2024 | PL9999999987 | 2 198,47 | 2 213,74 | 2 191,88 | 2 200,91 | 0,44 | 0 | 0 | 989 956,29 | |
| 22-01-2024 | PL9999999987 | 2 212,23 | 2 223,04 | 2 195,82 | 2 205,03 | 0,19 | 0 | 0 | 900 260,95 | |
| 23-01-2024 | PL9999999987 | 2 210,65 | 2 215,66 | 2 175,62 | 2 196,27 | -0,40 | 0 | 0 | 873 545,76 | |
| 24-01-2024 | PL9999999987 | 2 196,95 | 2 225,62 | 2 195,66 | 2 213,36 | 0,78 | 0 | 0 | 986 775,50 | |
| 25-01-2024 | PL9999999987 | 2 213,69 | 2 215,43 | 2 195,21 | 2 206,18 | -0,32 | 0 | 0 | 866 292,16 | |
| 26-01-2024 | PL9999999987 | 2 200,87 | 2 226,41 | 2 191,67 | 2 223,47 | 0,78 | 0 | 0 | 817 286,09 | |
| 29-01-2024 | PL9999999987 | 2 218,50 | 2 224,08 | 2 207,42 | 2 213,17 | -0,46 | 0 | 0 | 625 603,04 | |
| 30-01-2024 | PL9999999987 | 2 216,22 | 2 238,85 | 2 212,89 | 2 235,83 | 1,02 | 0 | 0 | 876 244,79 | |
| 31-01-2024 | PL9999999987 | 2 235,89 | 2 282,25 | 2 233,60 | 2 279,86 | 1,97 | 0 | 0 | 1 132 730,67 | |
| 01-02-2024 | PL9999999987 | 2 271,04 | 2 322,65 | 2 255,25 | 2 306,07 | 1,15 | 0 | 0 | 1 233 165,92 | |
| 02-02-2024 | PL9999999987 | 2 314,21 | 2 366,31 | 2 314,21 | 2 350,44 | 1,92 | 0 | 0 | 1 232 962,75 | |
| 05-02-2024 | PL9999999987 | 2 351,28 | 2 378,61 | 2 323,58 | 2 329,72 | -0,88 | 0 | 0 | 1 230 050,96 | |
| 06-02-2024 | PL9999999987 | 2 333,11 | 2 356,80 | 2 326,38 | 2 332,22 | 0,11 | 0 | 0 | 979 396,71 | |
| 07-02-2024 | PL9999999987 | 2 336,86 | 2 351,35 | 2 329,47 | 2 347,31 | 0,65 | 0 | 0 | 877 199,96 | |
| 08-02-2024 | PL9999999987 | 2 348,80 | 2 355,29 | 2 312,48 | 2 318,89 | -1,21 | 0 | 0 | 907 128,39 | |
| 09-02-2024 | PL9999999987 | 2 317,87 | 2 326,25 | 2 304,28 | 2 309,39 | -0,41 | 0 | 0 | 656 209,26 | |
| 12-02-2024 | PL9999999987 | 2 313,80 | 2 355,07 | 2 303,44 | 2 345,13 | 1,55 | 0 | 0 | 830 438,19 | |
| 13-02-2024 | PL9999999987 | 2 342,42 | 2 349,62 | 2 289,79 | 2 300,09 | -1,92 | 0 | 0 | 997 862,75 | |
| 14-02-2024 | PL9999999987 | 2 300,62 | 2 347,65 | 2 298,55 | 2 347,65 | 2,07 | 0 | 0 | 653 989,84 | |
| 15-02-2024 | PL9999999987 | 2 353,78 | 2 362,07 | 2 330,00 | 2 345,75 | -0,08 | 0 | 0 | 755 978,10 | |
| 16-02-2024 | PL9999999987 | 2 346,91 | 2 390,06 | 2 346,91 | 2 371,05 | 1,08 | 0 | 0 | 786 366,86 | |
| 19-02-2024 | PL9999999987 | 2 365,54 | 2 394,80 | 2 365,54 | 2 387,94 | 0,71 | 0 | 0 | 675 718,36 | |
| 20-02-2024 | PL9999999987 | 2 387,08 | 2 428,85 | 2 380,27 | 2 423,18 | 1,48 | 0 | 0 | 1 173 314,06 | |
| 21-02-2024 | PL9999999987 | 2 426,86 | 2 443,12 | 2 410,03 | 2 411,43 | -0,48 | 0 | 0 | 1 050 687,88 | |
| 22-02-2024 | PL9999999987 | 2 432,30 | 2 455,05 | 2 432,30 | 2 447,32 | 1,49 | 0 | 0 | 1 440 347,77 | |
| 23-02-2024 | PL9999999987 | 2 453,29 | 2 494,74 | 2 451,11 | 2 476,82 | 1,21 | 0 | 0 | 1 340 040,20 | |
| 26-02-2024 | PL9999999987 | 2 477,45 | 2 483,49 | 2 462,85 | 2 464,05 | -0,52 | 0 | 0 | 996 045,50 | |
| 27-02-2024 | PL9999999987 | 2 465,94 | 2 489,60 | 2 450,18 | 2 457,83 | -0,25 | 0 | 0 | 1 008 768,93 | |
| 28-02-2024 | PL9999999987 | 2 458,24 | 2 458,24 | 2 408,94 | 2 412,00 | -1,86 | 0 | 0 | 1 001 447,91 | |
| 29-02-2024 | PL9999999987 | 2 413,96 | 2 446,47 | 2 412,88 | 2 418,10 | 0,25 | 0 | 0 | 2 042 565,77 | |
| 01-03-2024 | PL9999999987 | 2 430,39 | 2 441,00 | 2 404,79 | 2 424,70 | 0,27 | 0 | 0 | 909 830,22 | |
| 04-03-2024 | PL9999999987 | 2 433,20 | 2 444,21 | 2 394,05 | 2 398,38 | -1,09 | 0 | 0 | 922 914,88 | |
| 05-03-2024 | PL9999999987 | 2 390,39 | 2 390,39 | 2 363,32 | 2 367,74 | -1,28 | 0 | 0 | 876 731,36 | |
| 06-03-2024 | PL9999999987 | 2 369,06 | 2 382,38 | 2 359,61 | 2 371,37 | 0,15 | 0 | 0 | 769 895,60 | |
| 07-03-2024 | PL9999999987 | 2 361,05 | 2 361,05 | 2 318,18 | 2 336,23 | -1,48 | 0 | 0 | 1 141 435,43 | |
| 08-03-2024 | PL9999999987 | 2 337,02 | 2 353,91 | 2 308,05 | 2 351,65 | 0,66 | 0 | 0 | 1 166 033,39 | |
| 11-03-2024 | PL9999999987 | 2 348,14 | 2 370,39 | 2 340,36 | 2 370,39 | 0,80 | 0 | 0 | 802 682,89 | |
| 12-03-2024 | PL9999999987 | 2 374,40 | 2 428,05 | 2 364,45 | 2 425,09 | 2,31 | 0 | 0 | 1 447 180,40 | |
| 13-03-2024 | PL9999999987 | 2 423,09 | 2 435,83 | 2 398,10 | 2 408,31 | -0,69 | 0 | 0 | 1 279 762,28 | |
| 14-03-2024 | PL9999999987 | 2 410,55 | 2 426,94 | 2 398,55 | 2 412,33 | 0,17 | 0 | 0 | 1 422 971,36 | |
| 15-03-2024 | PL9999999987 | 2 411,50 | 2 422,10 | 2 310,02 | 2 350,97 | -2,54 | 0 | 0 | 5 098 597,34 | |
| 18-03-2024 | PL9999999987 | 2 352,61 | 2 375,89 | 2 330,69 | 2 350,87 | 0,00 | 0 | 0 | 2 022 876,41 | |
| 19-03-2024 | PL9999999987 | 2 352,60 | 2 359,36 | 2 297,85 | 2 335,74 | -0,64 | 0 | 0 | 1 283 245,31 | |
| 20-03-2024 | PL9999999987 | 2 342,47 | 2 350,76 | 2 314,60 | 2 341,35 | 0,24 | 0 | 0 | 965 193,24 | |
| 21-03-2024 | PL9999999987 | 2 369,05 | 2 409,74 | 2 369,05 | 2 409,74 | 2,92 | 0 | 0 | 1 325 649,34 | |
| 22-03-2024 | PL9999999987 | 2 405,34 | 2 415,75 | 2 374,23 | 2 377,69 | -1,33 | 0 | 0 | 1 484 179,71 | |
| 25-03-2024 | PL9999999987 | 2 377,78 | 2 381,01 | 2 342,80 | 2 343,24 | -1,45 | 0 | 0 | 1 011 312,68 | |
| 26-03-2024 | PL9999999987 | 2 345,98 | 2 396,21 | 2 336,06 | 2 387,64 | 1,89 | 0 | 0 | 1 264 584,11 | |
| 27-03-2024 | PL9999999987 | 2 387,84 | 2 399,45 | 2 380,80 | 2 394,81 | 0,30 | 0 | 0 | 978 089,91 | |
| 28-03-2024 | PL9999999987 | 2 392,63 | 2 439,21 | 2 392,63 | 2 436,05 | 1,72 | 0 | 0 | 1 361 021,22 | |
| 02-04-2024 | PL9999999987 | 2 440,70 | 2 473,58 | 2 425,33 | 2 434,77 | -0,05 | 0 | 0 | 1 631 873,09 | |
| 03-04-2024 | PL9999999987 | 2 439,87 | 2 453,64 | 2 417,97 | 2 433,78 | -0,04 | 0 | 0 | 1 235 888,23 | |
| 04-04-2024 | PL9999999987 | 2 438,03 | 2 471,53 | 2 433,13 | 2 469,30 | 1,46 | 0 | 0 | 1 257 582,47 | |
| 05-04-2024 | PL9999999987 | 2 454,59 | 2 470,75 | 2 437,36 | 2 470,75 | 0,06 | 0 | 0 | 1 274 935,45 | |
| 08-04-2024 | PL9999999987 | 2 469,40 | 2 512,32 | 2 469,40 | 2 507,13 | 1,47 | 0 | 0 | 1 178 160,37 | |
| 09-04-2024 | PL9999999987 | 2 511,74 | 2 529,12 | 2 467,25 | 2 475,42 | -1,26 | 0 | 0 | 1 643 956,45 | |
| 10-04-2024 | PL9999999987 | 2 489,31 | 2 514,69 | 2 478,02 | 2 500,26 | 1,00 | 0 | 0 | 1 436 017,56 | |
| 11-04-2024 | PL9999999987 | 2 491,00 | 2 507,54 | 2 468,31 | 2 468,31 | -1,28 | 0 | 0 | 1 185 506,22 | |
| 12-04-2024 | PL9999999987 | 2 491,92 | 2 501,93 | 2 444,82 | 2 446,16 | -0,90 | 0 | 0 | 1 065 262,98 | |
| 15-04-2024 | PL9999999987 | 2 465,66 | 2 475,35 | 2 447,33 | 2 453,31 | 0,29 | 0 | 0 | 825 281,26 | |
| 16-04-2024 | PL9999999987 | 2 428,00 | 2 429,40 | 2 383,85 | 2 392,50 | -2,48 | 0 | 0 | 1 420 530,56 | |
| 17-04-2024 | PL9999999987 | 2 400,66 | 2 445,88 | 2 398,15 | 2 432,32 | 1,66 | 0 | 0 | 1 591 310,34 | |
| 18-04-2024 | PL9999999987 | 2 453,09 | 2 461,53 | 2 417,94 | 2 460,99 | 1,18 | 0 | 0 | 1 332 960,88 | |
| 19-04-2024 | PL9999999987 | 2 440,69 | 2 467,07 | 2 436,48 | 2 464,04 | 0,12 | 0 | 0 | 1 246 827,12 | |
| 22-04-2024 | PL9999999987 | 2 479,25 | 2 511,82 | 2 473,72 | 2 508,34 | 1,80 | 0 | 0 | 1 300 990,72 | |
| 23-04-2024 | PL9999999987 | 2 495,09 | 2 518,21 | 2 478,04 | 2 492,30 | -0,64 | 0 | 0 | 1 437 588,41 | |
| 24-04-2024 | PL9999999987 | 2 507,53 | 2 508,71 | 2 467,53 | 2 469,17 | -0,93 | 0 | 0 | 1 229 539,34 | |
| 25-04-2024 | PL9999999987 | 2 476,84 | 2 479,18 | 2 432,61 | 2 446,93 | -0,90 | 0 | 0 | 1 098 903,54 | |
| 26-04-2024 | PL9999999987 | 2 474,36 | 2 487,99 | 2 466,00 | 2 479,10 | 1,31 | 0 | 0 | 1 130 740,52 | |
| 29-04-2024 | PL9999999987 | 2 487,90 | 2 509,76 | 2 459,86 | 2 507,84 | 1,16 | 0 | 0 | 983 273,54 | |
| 30-04-2024 | PL9999999987 | 2 512,34 | 2 512,34 | 2 471,82 | 2 476,29 | -1,26 | 0 | 0 | 1 143 106,39 | |
| 02-05-2024 | PL9999999987 | 2 487,70 | 2 493,84 | 2 462,79 | 2 470,52 | -0,23 | 0 | 0 | 855 550,37 | |
| 06-05-2024 | PL9999999987 | 2 493,56 | 2 553,52 | 2 479,34 | 2 547,53 | 3,12 | 0 | 0 | 1 387 317,57 | |
| 07-05-2024 | PL9999999987 | 2 548,38 | 2 566,37 | 2 530,24 | 2 536,99 | -0,41 | 0 | 0 | 1 301 823,75 | |
| 08-05-2024 | PL9999999987 | 2 542,80 | 2 550,72 | 2 528,36 | 2 550,72 | 0,54 | 0 | 0 | 1 258 344,47 | |
| 09-05-2024 | PL9999999987 | 2 563,65 | 2 573,52 | 2 554,78 | 2 565,64 | 0,58 | 0 | 0 | 1 205 170,72 | |
| 10-05-2024 | PL9999999987 | 2 574,83 | 2 577,09 | 2 520,75 | 2 523,05 | -1,66 | 0 | 0 | 1 548 959,91 | |
| 13-05-2024 | PL9999999987 | 2 528,66 | 2 552,38 | 2 521,47 | 2 547,10 | 0,95 | 0 | 0 | 1 087 632,01 | |
| 14-05-2024 | PL9999999987 | 2 552,04 | 2 562,66 | 2 526,80 | 2 557,21 | 0,40 | 0 | 0 | 1 388 399,74 | |
| 15-05-2024 | PL9999999987 | 2 552,49 | 2 558,22 | 2 534,37 | 2 555,32 | -0,07 | 0 | 0 | 1 269 683,77 | |
| 16-05-2024 | PL9999999987 | 2 566,15 | 2 578,73 | 2 554,26 | 2 562,83 | 0,29 | 0 | 0 | 1 265 558,64 | |
| 17-05-2024 | PL9999999987 | 2 559,34 | 2 576,62 | 2 537,37 | 2 574,96 | 0,47 | 0 | 0 | 1 302 213,14 | |
| 20-05-2024 | PL9999999987 | 2 585,49 | 2 600,53 | 2 581,95 | 2 593,10 | 0,70 | 0 | 0 | 1 292 490,38 | |
| 21-05-2024 | PL9999999987 | 2 579,49 | 2 588,31 | 2 557,42 | 2 567,52 | -0,99 | 0 | 0 | 1 215 825,03 | |
| 22-05-2024 | PL9999999987 | 2 562,52 | 2 562,77 | 2 542,01 | 2 552,70 | -0,58 | 0 | 0 | 1 242 422,88 | |
| 23-05-2024 | PL9999999987 | 2 547,38 | 2 568,16 | 2 531,41 | 2 541,37 | -0,44 | 0 | 0 | 1 737 127,59 | |
| 24-05-2024 | PL9999999987 | 2 529,20 | 2 534,58 | 2 512,71 | 2 528,80 | -0,49 | 0 | 0 | 1 305 955,28 | |
| 27-05-2024 | PL9999999987 | 2 534,98 | 2 549,04 | 2 525,02 | 2 530,08 | 0,05 | 0 | 0 | 962 322,59 | |
| 28-05-2024 | PL9999999987 | 2 537,00 | 2 542,56 | 2 495,34 | 2 505,97 | -0,95 | 0 | 0 | 1 048 612,89 | |
| 29-05-2024 | PL9999999987 | 2 503,38 | 2 503,75 | 2 460,33 | 2 463,98 | -1,68 | 0 | 0 | 1 302 974,73 | |
| 31-05-2024 | PL9999999987 | 2 463,90 | 2 501,62 | 2 453,68 | 2 485,53 | 0,87 | 0 | 0 | 3 377 260,51 | |
| 03-06-2024 | PL9999999987 | 2 511,05 | 2 523,05 | 2 495,69 | 2 496,92 | 0,46 | 0 | 0 | 789 609,24 | |
| 04-06-2024 | PL9999999987 | 2 495,34 | 2 495,34 | 2 433,81 | 2 433,81 | -2,53 | 0 | 0 | 1 098 058,40 | |
| 05-06-2024 | PL9999999987 | 2 445,86 | 2 448,51 | 2 428,57 | 2 445,33 | 0,47 | 0 | 0 | 933 162,15 | |
| 06-06-2024 | PL9999999987 | 2 463,59 | 2 468,21 | 2 437,60 | 2 462,49 | 0,70 | 0 | 0 | 776 988,89 | |
| 07-06-2024 | PL9999999987 | 2 468,74 | 2 468,74 | 2 419,03 | 2 428,84 | -1,37 | 0 | 0 | 863 746,81 | |
| 10-06-2024 | PL9999999987 | 2 420,26 | 2 428,59 | 2 401,51 | 2 428,58 | -0,01 | 0 | 0 | 707 960,99 | |
| 11-06-2024 | PL9999999987 | 2 436,50 | 2 439,66 | 2 401,00 | 2 402,91 | -1,06 | 0 | 0 | 801 380,51 | |
| 12-06-2024 | PL9999999987 | 2 416,40 | 2 452,94 | 2 410,48 | 2 442,89 | 1,66 | 0 | 0 | 1 100 999,19 | |
| 13-06-2024 | PL9999999987 | 2 441,00 | 2 441,78 | 2 399,53 | 2 401,63 | -1,69 | 0 | 0 | 900 629,46 | |
| 14-06-2024 | PL9999999987 | 2 412,13 | 2 413,73 | 2 383,98 | 2 413,73 | 0,50 | 0 | 0 | 1 115 045,05 | |
| 17-06-2024 | PL9999999987 | 2 416,27 | 2 460,70 | 2 415,78 | 2 458,79 | 1,87 | 0 | 0 | 1 013 565,14 | |
| 18-06-2024 | PL9999999987 | 2 472,27 | 2 490,10 | 2 453,56 | 2 455,11 | -0,15 | 0 | 0 | 1 059 884,43 | |
| 19-06-2024 | PL9999999987 | 2 465,15 | 2 498,88 | 2 455,93 | 2 491,74 | 1,49 | 0 | 0 | 834 551,16 | |
| 20-06-2024 | PL9999999987 | 2 499,86 | 2 518,87 | 2 481,15 | 2 497,82 | 0,24 | 0 | 0 | 900 243,18 | |
| 21-06-2024 | PL9999999987 | 2 499,27 | 2 514,01 | 2 480,38 | 2 489,91 | -0,32 | 0 | 0 | 2 287 369,33 | |
| 24-06-2024 | PL9999999987 | 2 496,55 | 2 549,05 | 2 490,46 | 2 542,42 | 2,11 | 0 | 0 | 929 749,67 | |
| 25-06-2024 | PL9999999987 | 2 539,47 | 2 563,48 | 2 528,79 | 2 547,21 | 0,19 | 0 | 0 | 1 066 226,64 | |
| 26-06-2024 | PL9999999987 | 2 560,73 | 2 573,14 | 2 540,75 | 2 541,43 | -0,23 | 0 | 0 | 1 180 184,50 | |
| 27-06-2024 | PL9999999987 | 2 546,09 | 2 565,79 | 2 537,38 | 2 547,78 | 0,25 | 0 | 0 | 922 107,03 | |
| 28-06-2024 | PL9999999987 | 2 555,07 | 2 572,87 | 2 552,78 | 2 561,27 | 0,53 | 0 | 0 | 1 111 142,99 | |
| 01-07-2024 | PL9999999987 | 2 574,03 | 2 578,15 | 2 550,09 | 2 553,09 | -0,32 | 0 | 0 | 839 927,10 | |
| 02-07-2024 | PL9999999987 | 2 548,57 | 2 551,70 | 2 522,35 | 2 528,44 | -0,97 | 0 | 0 | 761 950,29 | |
| 03-07-2024 | PL9999999987 | 2 544,94 | 2 566,93 | 2 532,30 | 2 543,64 | 0,60 | 0 | 0 | 761 175,45 | |
| 04-07-2024 | PL9999999987 | 2 557,02 | 2 558,29 | 2 534,71 | 2 549,11 | 0,22 | 0 | 0 | 460 237,49 | |
| 05-07-2024 | PL9999999987 | 2 552,11 | 2 558,56 | 2 511,13 | 2 518,89 | -1,19 | 0 | 0 | 598 397,09 | |
| 08-07-2024 | PL9999999987 | 2 524,23 | 2 544,57 | 2 517,88 | 2 539,40 | 0,81 | 0 | 0 | 551 169,18 | |
| 09-07-2024 | PL9999999987 | 2 542,96 | 2 545,91 | 2 529,24 | 2 543,85 | 0,18 | 0 | 0 | 777 676,28 | |
| 10-07-2024 | PL9999999987 | 2 549,76 | 2 549,76 | 2 517,54 | 2 521,39 | -0,88 | 0 | 0 | 916 805,35 | |
| 11-07-2024 | PL9999999987 | 2 529,45 | 2 549,88 | 2 522,59 | 2 547,69 | 1,04 | 0 | 0 | 766 524,61 | |
| 12-07-2024 | PL9999999987 | 2 545,46 | 2 574,96 | 2 537,22 | 2 566,19 | 0,73 | 0 | 0 | 810 606,23 | |
| 15-07-2024 | PL9999999987 | 2 565,44 | 2 569,86 | 2 549,16 | 2 569,86 | 0,14 | 0 | 0 | 682 262,10 | |
| 16-07-2024 | PL9999999987 | 2 561,68 | 2 561,68 | 2 485,65 | 2 485,93 | -3,27 | 0 | 0 | 1 108 440,02 | |
| 17-07-2024 | PL9999999987 | 2 489,58 | 2 506,29 | 2 426,37 | 2 454,63 | -1,26 | 0 | 0 | 1 100 371,63 | |
| 18-07-2024 | PL9999999987 | 2 467,45 | 2 503,98 | 2 446,52 | 2 496,44 | 1,70 | 0 | 0 | 1 054 614,57 | |
| 19-07-2024 | PL9999999987 | 2 483,64 | 2 489,33 | 2 457,37 | 2 476,38 | -0,80 | 0 | 0 | 822 314,35 | |
| 22-07-2024 | PL9999999987 | 2 487,73 | 2 497,79 | 2 471,19 | 2 481,28 | 0,20 | 0 | 0 | 696 977,67 | |
| 23-07-2024 | PL9999999987 | 2 483,57 | 2 483,57 | 2 432,85 | 2 445,06 | -1,46 | 0 | 0 | 793 692,88 | |
| 24-07-2024 | PL9999999987 | 2 430,50 | 2 455,16 | 2 424,18 | 2 431,72 | -0,55 | 0 | 0 | 752 795,26 | |
| 25-07-2024 | PL9999999987 | 2 398,70 | 2 416,59 | 2 381,59 | 2 415,63 | -0,66 | 0 | 0 | 1 382 703,93 | |
| 26-07-2024 | PL9999999987 | 2 417,66 | 2 428,54 | 2 398,97 | 2 407,15 | -0,35 | 0 | 0 | 763 018,63 | |
| 29-07-2024 | PL9999999987 | 2 425,67 | 2 436,16 | 2 400,96 | 2 419,12 | 0,50 | 0 | 0 | 673 635,86 | |
| 30-07-2024 | PL9999999987 | 2 425,17 | 2 432,52 | 2 384,77 | 2 384,77 | -1,42 | 0 | 0 | 794 243,40 | |
| 31-07-2024 | PL9999999987 | 2 409,78 | 2 426,29 | 2 401,13 | 2 421,49 | 1,54 | 0 | 0 | 1 170 680,85 | |
| 01-08-2024 | PL9999999987 | 2 426,28 | 2 426,28 | 2 373,86 | 2 374,62 | -1,94 | 0 | 0 | 757 207,46 | |
| 02-08-2024 | PL9999999987 | 2 349,22 | 2 356,41 | 2 327,87 | 2 339,16 | -1,49 | 0 | 0 | 1 054 637,60 | |
| 05-08-2024 | PL9999999987 | 2 261,66 | 2 273,65 | 2 219,40 | 2 266,27 | -3,12 | 0 | 0 | 1 604 412,88 | |
| 06-08-2024 | PL9999999987 | 2 291,60 | 2 297,67 | 2 215,98 | 2 237,76 | -1,26 | 0 | 0 | 1 184 326,82 | |
| 07-08-2024 | PL9999999987 | 2 242,10 | 2 248,13 | 2 222,76 | 2 236,35 | -0,06 | 0 | 0 | 916 777,57 | |
| 08-08-2024 | PL9999999987 | 2 233,19 | 2 266,13 | 2 193,10 | 2 264,10 | 1,24 | 0 | 0 | 1 098 254,09 | |
| 09-08-2024 | PL9999999987 | 2 281,19 | 2 292,41 | 2 250,00 | 2 258,52 | -0,25 | 0 | 0 | 822 279,42 | |
| 12-08-2024 | PL9999999987 | 2 274,83 | 2 336,36 | 2 274,83 | 2 335,65 | 3,42 | 0 | 0 | 766 894,80 | |
| 13-08-2024 | PL9999999987 | 2 348,33 | 2 353,79 | 2 321,26 | 2 330,32 | -0,23 | 0 | 0 | 1 003 997,73 | |
| 14-08-2024 | PL9999999987 | 2 351,09 | 2 357,56 | 2 332,84 | 2 344,14 | 0,59 | 0 | 0 | 1 056 275,64 | |
| 16-08-2024 | PL9999999987 | 2 385,05 | 2 421,06 | 2 383,77 | 2 421,06 | 3,28 | 0 | 0 | 1 251 756,68 | |
| 19-08-2024 | PL9999999987 | 2 417,49 | 2 437,46 | 2 409,25 | 2 426,89 | 0,24 | 0 | 0 | 775 139,44 | |
| 20-08-2024 | PL9999999987 | 2 430,17 | 2 430,32 | 2 381,36 | 2 383,43 | -1,79 | 0 | 0 | 753 773,11 | |
| 21-08-2024 | PL9999999987 | 2 388,30 | 2 405,75 | 2 383,46 | 2 401,57 | 0,76 | 0 | 0 | 839 896,87 | |
| 22-08-2024 | PL9999999987 | 2 413,93 | 2 419,89 | 2 394,92 | 2 400,05 | -0,06 | 0 | 0 | 935 246,16 | |
| 23-08-2024 | PL9999999987 | 2 417,26 | 2 417,26 | 2 394,20 | 2 401,25 | 0,05 | 0 | 0 | 1 231 992,94 | |
| 26-08-2024 | PL9999999987 | 2 405,51 | 2 411,08 | 2 385,20 | 2 395,38 | -0,24 | 0 | 0 | 598 768,81 | |
| 27-08-2024 | PL9999999987 | 2 401,19 | 2 401,63 | 2 367,51 | 2 396,22 | 0,04 | 0 | 0 | 720 382,20 | |
| 28-08-2024 | PL9999999987 | 2 391,94 | 2 396,28 | 2 367,96 | 2 383,94 | -0,51 | 0 | 0 | 697 318,87 | |
| 29-08-2024 | PL9999999987 | 2 384,30 | 2 409,58 | 2 377,69 | 2 403,14 | 0,81 | 0 | 0 | 984 884,54 | |
| 30-08-2024 | PL9999999987 | 2 412,24 | 2 419,99 | 2 392,84 | 2 412,16 | 0,38 | 0 | 0 | 2 234 991,37 | |
| 02-09-2024 | PL9999999987 | 2 404,71 | 2 467,23 | 2 388,32 | 2 456,07 | 1,82 | 0 | 0 | 833 433,80 | |
| 03-09-2024 | PL9999999987 | 2 454,58 | 2 457,66 | 2 409,50 | 2 409,50 | -1,90 | 0 | 0 | 863 502,28 | |
| 04-09-2024 | PL9999999987 | 2 389,06 | 2 405,94 | 2 378,66 | 2 403,12 | -0,26 | 0 | 0 | 728 728,19 | |
| 05-09-2024 | PL9999999987 | 2 397,92 | 2 414,75 | 2 365,15 | 2 371,94 | -1,30 | 0 | 0 | 732 607,18 | |
| 06-09-2024 | PL9999999987 | 2 367,09 | 2 375,15 | 2 316,94 | 2 318,20 | -2,27 | 0 | 0 | 973 018,07 | |
| 09-09-2024 | PL9999999987 | 2 331,73 | 2 338,79 | 2 319,09 | 2 330,89 | 0,55 | 0 | 0 | 685 844,31 | |
| 10-09-2024 | PL9999999987 | 2 332,97 | 2 344,16 | 2 300,78 | 2 307,54 | -1,00 | 0 | 0 | 1 027 618,81 | |
| 11-09-2024 | PL9999999987 | 2 306,10 | 2 306,10 | 2 259,72 | 2 262,33 | -1,96 | 0 | 0 | 1 517 823,78 | |
| 12-09-2024 | PL9999999987 | 2 301,51 | 2 311,27 | 2 286,10 | 2 294,32 | 1,41 | 0 | 0 | 1 052 603,02 | |
| 13-09-2024 | PL9999999987 | 2 302,97 | 2 342,39 | 2 299,98 | 2 336,62 | 1,84 | 0 | 0 | 1 321 752,34 | |
| 16-09-2024 | PL9999999987 | 2 320,15 | 2 320,15 | 2 285,79 | 2 294,76 | -1,79 | 0 | 0 | 1 053 059,09 | |
| 17-09-2024 | PL9999999987 | 2 308,76 | 2 341,76 | 2 305,75 | 2 334,86 | 1,75 | 0 | 0 | 1 257 993,04 | |
| 18-09-2024 | PL9999999987 | 2 342,45 | 2 347,70 | 2 316,85 | 2 326,69 | -0,35 | 0 | 0 | 1 068 233,95 | |
| 19-09-2024 | PL9999999987 | 2 326,27 | 2 335,49 | 2 310,92 | 2 326,80 | 0,00 | 0 | 0 | 1 995 943,00 | |
| 20-09-2024 | PL9999999987 | 2 333,13 | 2 334,35 | 2 269,39 | 2 279,98 | -2,01 | 0 | 0 | 3 471 896,41 | |
| 23-09-2024 | PL9999999987 | 2 292,92 | 2 297,03 | 2 259,19 | 2 286,81 | 0,30 | 0 | 0 | 1 103 285,12 | |
| 24-09-2024 | PL9999999987 | 2 314,89 | 2 351,47 | 2 310,16 | 2 337,49 | 2,22 | 0 | 0 | 1 308 108,21 | |
| 25-09-2024 | PL9999999987 | 2 336,54 | 2 353,49 | 2 325,59 | 2 346,26 | 0,38 | 0 | 0 | 995 990,64 | |
| 26-09-2024 | PL9999999987 | 2 369,02 | 2 385,80 | 2 355,01 | 2 366,47 | 0,86 | 0 | 0 | 1 831 744,64 | |
| 27-09-2024 | PL9999999987 | 2 369,56 | 2 387,02 | 2 353,65 | 2 382,95 | 0,70 | 0 | 0 | 1 019 892,27 | |
| 30-09-2024 | PL9999999987 | 2 374,16 | 2 381,13 | 2 324,13 | 2 324,13 | -2,47 | 0 | 0 | 1 211 905,62 | |
| 01-10-2024 | PL9999999987 | 2 335,42 | 2 341,84 | 2 297,03 | 2 315,86 | -0,36 | 0 | 0 | 1 098 993,65 | |
| 02-10-2024 | PL9999999987 | 2 316,05 | 2 340,17 | 2 303,11 | 2 317,70 | 0,08 | 0 | 0 | 718 622,62 | |
| 03-10-2024 | PL9999999987 | 2 314,07 | 2 314,07 | 2 277,73 | 2 280,66 | -1,60 | 0 | 0 | 950 925,16 | |
| 04-10-2024 | PL9999999987 | 2 290,66 | 2 298,03 | 2 273,85 | 2 291,53 | 0,48 | 0 | 0 | 816 631,47 | |
| 07-10-2024 | PL9999999987 | 2 306,17 | 2 308,54 | 2 269,11 | 2 291,51 | 0,00 | 0 | 0 | 928 709,37 | |
| 08-10-2024 | PL9999999987 | 2 277,33 | 2 300,73 | 2 257,08 | 2 284,75 | -0,30 | 0 | 0 | 1 056 079,67 | |
| 09-10-2024 | PL9999999987 | 2 285,35 | 2 329,74 | 2 276,61 | 2 321,28 | 1,60 | 0 | 0 | 1 007 589,77 | |
| 10-10-2024 | PL9999999987 | 2 324,94 | 2 331,54 | 2 300,12 | 2 308,16 | -0,57 | 0 | 0 | 1 007 959,32 | |
| 11-10-2024 | PL9999999987 | 2 322,22 | 2 340,20 | 2 310,68 | 2 333,75 | 1,11 | 0 | 0 | 875 542,94 | |
| 14-10-2024 | PL9999999987 | 2 340,60 | 2 341,97 | 2 323,50 | 2 327,50 | -0,27 | 0 | 0 | 775 230,33 | |
| 15-10-2024 | PL9999999987 | 2 337,89 | 2 339,96 | 2 308,65 | 2 322,68 | -0,21 | 0 | 0 | 879 663,45 | |
| 16-10-2024 | PL9999999987 | 2 318,72 | 2 349,60 | 2 311,74 | 2 341,00 | 0,79 | 0 | 0 | 1 805 272,69 | |
| 17-10-2024 | PL9999999987 | 2 345,01 | 2 345,88 | 2 280,05 | 2 283,98 | -2,44 | 0 | 0 | 852 490,97 | |
| 18-10-2024 | PL9999999987 | 2 295,26 | 2 317,82 | 2 294,47 | 2 303,33 | 0,85 | 0 | 0 | 624 230,47 | |
| 21-10-2024 | PL9999999987 | 2 301,99 | 2 312,92 | 2 272,70 | 2 278,75 | -1,07 | 0 | 0 | 740 831,21 | |
| 22-10-2024 | PL9999999987 | 2 281,84 | 2 282,88 | 2 246,96 | 2 250,38 | -1,24 | 0 | 0 | 1 124 791,58 | |
| 23-10-2024 | PL9999999987 | 2 246,83 | 2 261,54 | 2 227,14 | 2 256,21 | 0,26 | 0 | 0 | 943 818,43 | |
| 24-10-2024 | PL9999999987 | 2 262,17 | 2 277,28 | 2 243,43 | 2 245,55 | -0,47 | 0 | 0 | 845 416,04 | |
| 25-10-2024 | PL9999999987 | 2 241,19 | 2 253,62 | 2 225,52 | 2 245,25 | -0,01 | 0 | 0 | 724 531,41 | |
| 28-10-2024 | PL9999999987 | 2 255,75 | 2 265,19 | 2 233,30 | 2 245,79 | 0,02 | 0 | 0 | 613 183,10 | |
| 29-10-2024 | PL9999999987 | 2 259,06 | 2 285,42 | 2 244,93 | 2 284,76 | 1,74 | 0 | 0 | 925 637,81 | |
| 30-10-2024 | PL9999999987 | 2 282,48 | 2 282,48 | 2 224,28 | 2 230,54 | -2,37 | 0 | 0 | 947 303,43 | |
| 31-10-2024 | PL9999999987 | 2 212,53 | 2 220,68 | 2 199,84 | 2 205,47 | -1,12 | 0 | 0 | 1 384 694,65 | |
| 04-11-2024 | PL9999999987 | 2 218,16 | 2 256,45 | 2 218,16 | 2 252,86 | 2,15 | 0 | 0 | 985 146,45 | |
| 05-11-2024 | PL9999999987 | 2 257,59 | 2 257,59 | 2 217,95 | 2 236,48 | -0,73 | 0 | 0 | 832 514,49 | |
| 06-11-2024 | PL9999999987 | 2 246,80 | 2 280,04 | 2 236,19 | 2 241,24 | 0,21 | 0 | 0 | 1 061 202,40 | |
| 07-11-2024 | PL9999999987 | 2 254,64 | 2 315,53 | 2 253,77 | 2 310,43 | 3,09 | 0 | 0 | 1 728 606,60 | |
| 08-11-2024 | PL9999999987 | 2 324,60 | 2 324,88 | 2 283,17 | 2 298,30 | -0,53 | 0 | 0 | 1 299 449,53 | |
| 12-11-2024 | PL9999999987 | 2 288,99 | 2 295,60 | 2 254,22 | 2 255,73 | -1,85 | 0 | 0 | 1 594 620,54 | |
| 13-11-2024 | PL9999999987 | 2 254,16 | 2 257,17 | 2 220,82 | 2 232,69 | -1,02 | 0 | 0 | 1 144 920,90 | |
| 14-11-2024 | PL9999999987 | 2 235,69 | 2 247,93 | 2 204,91 | 2 247,93 | 0,68 | 0 | 0 | 2 249 297,29 | |
| 15-11-2024 | PL9999999987 | 2 245,25 | 2 245,25 | 2 188,46 | 2 188,75 | -2,63 | 0 | 0 | 1 195 034,58 | |
| 18-11-2024 | PL9999999987 | 2 193,74 | 2 210,07 | 2 163,92 | 2 184,70 | -0,19 | 0 | 0 | 880 158,41 | |
| 19-11-2024 | PL9999999987 | 2 194,03 | 2 197,05 | 2 079,99 | 2 123,35 | -2,81 | 0 | 0 | 1 554 488,63 | |
| 20-11-2024 | PL9999999987 | 2 142,66 | 2 161,14 | 2 127,32 | 2 144,68 | 1,00 | 0 | 0 | 857 324,39 | |
| 21-11-2024 | PL9999999987 | 2 155,16 | 2 184,97 | 2 132,40 | 2 178,03 | 1,56 | 0 | 0 | 985 210,16 | |
| 22-11-2024 | PL9999999987 | 2 182,92 | 2 197,57 | 2 143,82 | 2 194,06 | 0,74 | 0 | 0 | 993 525,11 | |
| 25-11-2024 | PL9999999987 | 2 218,68 | 2 219,72 | 2 196,23 | 2 202,76 | 0,40 | 0 | 0 | 1 579 900,09 | |
| 26-11-2024 | PL9999999987 | 2 196,78 | 2 223,45 | 2 186,63 | 2 199,85 | -0,13 | 0 | 0 | 720 300,69 | |
| 27-11-2024 | PL9999999987 | 2 201,95 | 2 204,30 | 2 168,60 | 2 186,69 | -0,60 | 0 | 0 | 870 132,78 | |
| 28-11-2024 | PL9999999987 | 2 196,36 | 2 206,69 | 2 179,22 | 2 187,08 | 0,02 | 0 | 0 | 727 969,61 | |
| 29-11-2024 | PL9999999987 | 2 185,47 | 2 200,86 | 2 178,52 | 2 191,12 | 0,18 | 0 | 0 | 1 321 126,55 | |
| 02-12-2024 | PL9999999987 | 2 199,22 | 2 249,10 | 2 199,22 | 2 247,36 | 2,57 | 0 | 0 | 1 144 054,02 | |
| 03-12-2024 | PL9999999987 | 2 256,81 | 2 260,48 | 2 228,93 | 2 240,58 | -0,30 | 0 | 0 | 1 238 158,66 | |
| 04-12-2024 | PL9999999987 | 2 249,86 | 2 279,44 | 2 241,53 | 2 268,14 | 1,23 | 0 | 0 | 1 008 681,08 | |
| 05-12-2024 | PL9999999987 | 2 276,07 | 2 314,91 | 2 269,96 | 2 310,78 | 1,88 | 0 | 0 | 1 086 655,78 | |
| 06-12-2024 | PL9999999987 | 2 315,01 | 2 328,67 | 2 304,38 | 2 310,00 | -0,03 | 0 | 0 | 1 004 429,26 | |
| 09-12-2024 | PL9999999987 | 2 318,08 | 2 329,15 | 2 301,44 | 2 315,74 | 0,25 | 0 | 0 | 1 078 662,10 | |
| 10-12-2024 | PL9999999987 | 2 307,77 | 2 321,76 | 2 288,34 | 2 317,30 | 0,07 | 0 | 0 | 1 173 800,59 | |
| 11-12-2024 | PL9999999987 | 2 310,31 | 2 310,31 | 2 291,95 | 2 296,10 | -0,91 | 0 | 0 | 1 052 257,32 | |
| 12-12-2024 | PL9999999987 | 2 303,42 | 2 303,42 | 2 263,43 | 2 276,69 | -0,85 | 0 | 0 | 1 439 530,15 | |
| 13-12-2024 | PL9999999987 | 2 279,16 | 2 288,08 | 2 266,93 | 2 273,12 | -0,16 | 0 | 0 | 1 196 524,48 | |
| 16-12-2024 | PL9999999987 | 2 276,48 | 2 282,58 | 2 255,45 | 2 270,66 | -0,11 | 0 | 0 | 982 196,13 | |
| 17-12-2024 | PL9999999987 | 2 267,39 | 2 269,65 | 2 209,54 | 2 211,89 | -2,59 | 0 | 0 | 1 354 118,84 | |
| 18-12-2024 | PL9999999987 | 2 216,33 | 2 235,60 | 2 209,71 | 2 226,58 | 0,66 | 0 | 0 | 1 186 393,80 | |
| 19-12-2024 | PL9999999987 | 2 201,10 | 2 227,86 | 2 196,85 | 2 225,51 | -0,05 | 0 | 0 | 1 221 342,43 | |
| 20-12-2024 | PL9999999987 | 2 217,49 | 2 219,00 | 2 179,88 | 2 200,39 | -1,13 | 0 | 0 | 2 096 277,62 | |
| 23-12-2024 | PL9999999987 | 2 217,40 | 2 227,77 | 2 201,05 | 2 202,17 | 0,08 | 0 | 0 | 772 980,59 | |
| 27-12-2024 | PL9999999987 | 2 205,98 | 2 207,75 | 2 186,66 | 2 204,19 | 0,09 | 0 | 0 | 524 457,78 | |
| 30-12-2024 | PL9999999987 | 2 194,05 | 2 209,88 | 2 185,44 | 2 192,01 | -0,55 | 0 | 0 | 557 314,24 | |
| 02-01-2025 | PL9999999987 | 2 207,38 | 2 230,38 | 2 199,58 | 2 227,13 | 1,60 | 0 | 0 | 842 904,71 | |
| 03-01-2025 | PL9999999987 | 2 229,21 | 2 250,30 | 2 222,18 | 2 237,57 | 0,47 | 0 | 0 | 727 555,48 | |
| 07-01-2025 | PL9999999987 | 2 259,84 | 2 278,51 | 2 251,48 | 2 257,67 | 0,90 | 0 | 0 | 1 125 515,89 | |
| 08-01-2025 | PL9999999987 | 2 250,60 | 2 257,84 | 2 216,58 | 2 229,48 | -1,25 | 0 | 0 | 1 181 039,40 | |
| 09-01-2025 | PL9999999987 | 2 232,99 | 2 247,94 | 2 220,00 | 2 247,94 | 0,83 | 0 | 0 | 910 196,94 | |
| 10-01-2025 | PL9999999987 | 2 247,64 | 2 266,35 | 2 240,98 | 2 257,16 | 0,41 | 0 | 0 | 894 466,05 | |
| 13-01-2025 | PL9999999987 | 2 249,24 | 2 249,24 | 2 213,97 | 2 221,30 | -1,59 | 0 | 0 | 880 183,34 | |
| 14-01-2025 | PL9999999987 | 2 232,20 | 2 249,32 | 2 223,15 | 2 238,04 | 0,75 | 0 | 0 | 867 168,74 | |
| 15-01-2025 | PL9999999987 | 2 244,22 | 2 286,16 | 2 234,99 | 2 285,51 | 2,12 | 0 | 0 | 1 074 567,86 | |
| 16-01-2025 | PL9999999987 | 2 298,24 | 2 298,39 | 2 272,31 | 2 278,58 | -0,30 | 0 | 0 | 954 944,12 | |
| 17-01-2025 | PL9999999987 | 2 287,64 | 2 313,82 | 2 283,70 | 2 307,26 | 1,26 | 0 | 0 | 1 006 358,23 | |
| 20-01-2025 | PL9999999987 | 2 313,77 | 2 333,57 | 2 301,94 | 2 324,80 | 0,76 | 0 | 0 | 706 043,60 | |
| 21-01-2025 | PL9999999987 | 2 319,54 | 2 333,10 | 2 313,43 | 2 332,87 | 0,35 | 0 | 0 | 786 581,10 | |
| 22-01-2025 | PL9999999987 | 2 335,97 | 2 372,99 | 2 335,97 | 2 362,75 | 1,28 | 0 | 0 | 1 273 582,78 | |
| 23-01-2025 | PL9999999987 | 2 358,06 | 2 368,39 | 2 349,11 | 2 363,24 | 0,02 | 0 | 0 | 947 282,64 | |
| 24-01-2025 | PL9999999987 | 2 368,91 | 2 386,41 | 2 366,64 | 2 378,78 | 0,66 | 0 | 0 | 984 142,20 | |
| 27-01-2025 | PL9999999987 | 2 345,04 | 2 376,40 | 2 341,41 | 2 376,40 | -0,10 | 0 | 0 | 979 476,39 | |
| 28-01-2025 | PL9999999987 | 2 378,07 | 2 400,75 | 2 374,02 | 2 399,02 | 0,95 | 0 | 0 | 1 032 663,69 | |
| 29-01-2025 | PL9999999987 | 2 406,37 | 2 413,60 | 2 396,69 | 2 398,68 | -0,01 | 0 | 0 | 1 112 230,85 | |
| 30-01-2025 | PL9999999987 | 2 410,49 | 2 441,79 | 2 409,18 | 2 441,23 | 1,77 | 0 | 0 | 1 090 786,57 | |
| 31-01-2025 | PL9999999987 | 2 444,63 | 2 444,81 | 2 428,87 | 2 433,77 | -0,31 | 0 | 0 | 1 116 516,45 | |
| 03-02-2025 | PL9999999987 | 2 368,30 | 2 396,47 | 2 368,30 | 2 390,37 | -1,78 | 0 | 0 | 920 224,42 | |
| 04-02-2025 | PL9999999987 | 2 401,32 | 2 416,11 | 2 387,06 | 2 414,96 | 1,03 | 0 | 0 | 793 078,05 | |
| 05-02-2025 | PL9999999987 | 2 414,78 | 2 426,76 | 2 380,36 | 2 394,72 | -0,84 | 0 | 0 | 1 074 172,89 | |
| 06-02-2025 | PL9999999987 | 2 419,44 | 2 460,45 | 2 411,06 | 2 460,45 | 2,74 | 0 | 0 | 1 352 481,60 | |
| 07-02-2025 | PL9999999987 | 2 467,53 | 2 497,37 | 2 462,51 | 2 488,16 | 1,13 | 0 | 0 | 1 216 604,44 | |
| 10-02-2025 | PL9999999987 | 2 490,69 | 2 515,39 | 2 484,87 | 2 507,54 | 0,78 | 0 | 0 | 1 134 177,68 | |
| 11-02-2025 | PL9999999987 | 2 505,90 | 2 539,54 | 2 499,12 | 2 535,24 | 1,10 | 0 | 0 | 1 073 365,79 | |
| 12-02-2025 | PL9999999987 | 2 540,45 | 2 577,52 | 2 539,45 | 2 568,72 | 1,32 | 0 | 0 | 1 936 667,89 | |
| 13-02-2025 | PL9999999987 | 2 588,58 | 2 612,05 | 2 579,20 | 2 594,92 | 1,02 | 0 | 0 | 1 752 765,84 | |
| 14-02-2025 | PL9999999987 | 2 594,10 | 2 603,79 | 2 565,59 | 2 575,77 | -0,74 | 0 | 0 | 1 471 869,89 | |
| 17-02-2025 | PL9999999987 | 2 574,55 | 2 610,75 | 2 564,13 | 2 596,79 | 0,82 | 0 | 0 | 992 066,91 | |
| 18-02-2025 | PL9999999987 | 2 612,52 | 2 675,70 | 2 610,54 | 2 671,05 | 2,86 | 0 | 0 | 1 864 086,13 | |
| 19-02-2025 | PL9999999987 | 2 681,55 | 2 694,82 | 2 619,20 | 2 634,88 | -1,35 | 0 | 0 | 2 158 982,04 | |
| 20-02-2025 | PL9999999987 | 2 625,46 | 2 635,34 | 2 609,21 | 2 613,76 | -0,80 | 0 | 0 | 1 688 592,00 | |
| 21-02-2025 | PL9999999987 | 2 613,83 | 2 637,62 | 2 612,70 | 2 618,17 | 0,17 | 0 | 0 | 1 241 267,78 | |
| 24-02-2025 | PL9999999987 | 2 619,17 | 2 619,17 | 2 550,89 | 2 555,74 | -2,38 | 0 | 0 | 1 339 932,63 | |
| 25-02-2025 | PL9999999987 | 2 545,89 | 2 589,82 | 2 545,89 | 2 572,05 | 0,64 | 0 | 0 | 1 564 771,81 | |
| 26-02-2025 | PL9999999987 | 2 591,88 | 2 620,35 | 2 591,88 | 2 620,35 | 1,88 | 0 | 0 | 1 587 473,50 | |
| 27-02-2025 | PL9999999987 | 2 620,31 | 2 632,75 | 2 585,19 | 2 590,06 | -1,16 | 0 | 0 | 1 851 218,73 | |
| 28-02-2025 | PL9999999987 | 2 560,46 | 2 590,08 | 2 556,49 | 2 579,52 | -0,41 | 0 | 0 | 4 077 384,15 | |
| 03-03-2025 | PL9999999987 | 2 572,09 | 2 608,14 | 2 546,72 | 2 601,65 | 0,86 | 0 | 0 | 1 450 591,54 | |
| 04-03-2025 | PL9999999987 | 2 561,98 | 2 567,84 | 2 499,54 | 2 499,54 | -3,92 | 0 | 0 | 1 758 068,69 | |
| 05-03-2025 | PL9999999987 | 2 552,17 | 2 593,13 | 2 552,17 | 2 591,79 | 3,69 | 0 | 0 | 1 663 602,11 | |
| 06-03-2025 | PL9999999987 | 2 602,03 | 2 639,94 | 2 593,58 | 2 638,92 | 1,82 | 0 | 0 | 1 666 282,08 | |
| 07-03-2025 | PL9999999987 | 2 622,40 | 2 650,01 | 2 611,40 | 2 642,59 | 0,14 | 0 | 0 | 1 579 200,06 | |
| 10-03-2025 | PL9999999987 | 2 639,39 | 2 639,39 | 2 571,15 | 2 589,87 | -2,00 | 0 | 0 | 1 497 944,44 | |
| 11-03-2025 | PL9999999987 | 2 599,90 | 2 626,10 | 2 570,78 | 2 584,04 | -0,23 | 0 | 0 | 1 482 055,89 | |
| 12-03-2025 | PL9999999987 | 2 606,16 | 2 630,38 | 2 606,15 | 2 626,79 | 1,65 | 0 | 0 | 1 798 823,39 | |
| 13-03-2025 | PL9999999987 | 2 631,14 | 2 691,37 | 2 631,14 | 2 683,05 | 2,14 | 0 | 0 | 2 129 964,51 | |
| 14-03-2025 | PL9999999987 | 2 689,25 | 2 764,34 | 2 675,64 | 2 754,38 | 2,66 | 0 | 0 | 2 237 006,56 | |
| 17-03-2025 | PL9999999987 | 2 761,47 | 2 783,20 | 2 752,48 | 2 777,61 | 0,84 | 0 | 0 | 1 602 361,07 | |
| 18-03-2025 | PL9999999987 | 2 792,96 | 2 827,92 | 2 783,31 | 2 799,02 | 0,77 | 0 | 0 | 1 832 357,44 | |
| 19-03-2025 | PL9999999987 | 2 782,47 | 2 798,60 | 2 767,15 | 2 779,33 | -0,70 | 0 | 0 | 1 722 565,13 | |
| 20-03-2025 | PL9999999987 | 2 782,00 | 2 782,62 | 2 728,11 | 2 753,23 | -0,94 | 0 | 0 | 1 777 867,43 | |
| 21-03-2025 | PL9999999987 | 2 738,76 | 2 754,69 | 2 706,24 | 2 725,07 | -1,02 | 0 | 0 | 3 759 932,04 | |
| 24-03-2025 | PL9999999987 | 2 758,25 | 2 769,24 | 2 740,97 | 2 767,76 | 1,57 | 0 | 0 | 1 454 990,93 | |
| 25-03-2025 | PL9999999987 | 2 774,97 | 2 806,71 | 2 758,92 | 2 800,29 | 1,18 | 0 | 0 | 1 640 100,36 | |
| 26-03-2025 | PL9999999987 | 2 797,22 | 2 804,10 | 2 754,91 | 2 769,17 | -1,11 | 0 | 0 | 1 659 683,49 | |
| 27-03-2025 | PL9999999987 | 2 756,51 | 2 791,70 | 2 735,88 | 2 780,04 | 0,39 | 0 | 0 | 1 520 739,49 | |
| 28-03-2025 | PL9999999987 | 2 762,11 | 2 776,12 | 2 741,31 | 2 747,70 | -1,16 | 0 | 0 | 1 416 146,20 | |
| 31-03-2025 | PL9999999987 | 2 707,63 | 2 721,81 | 2 668,15 | 2 689,05 | -2,13 | 0 | 0 | 1 878 678,31 | |
| 01-04-2025 | PL9999999987 | 2 704,15 | 2 750,32 | 2 704,13 | 2 735,15 | 1,71 | 0 | 0 | 1 429 325,54 | |
| 02-04-2025 | PL9999999987 | 2 732,51 | 2 749,43 | 2 713,69 | 2 747,99 | 0,47 | 0 | 0 | 1 293 501,68 | |
| 03-04-2025 | PL9999999987 | 2 699,72 | 2 711,35 | 2 634,29 | 2 635,76 | -4,08 | 0 | 0 | 1 923 063,52 | |
| 04-04-2025 | PL9999999987 | 2 622,44 | 2 622,81 | 2 459,03 | 2 467,99 | -6,37 | 0 | 0 | 2 970 077,65 | |
| 07-04-2025 | PL9999999987 | 2 357,87 | 2 478,02 | 2 295,26 | 2 431,32 | -1,49 | 0 | 0 | 2 675 508,24 | |
| 08-04-2025 | PL9999999987 | 2 471,79 | 2 518,89 | 2 435,07 | 2 507,84 | 3,15 | 0 | 0 | 2 046 723,60 | |
| 09-04-2025 | PL9999999987 | 2 432,85 | 2 497,93 | 2 409,92 | 2 433,75 | -2,95 | 0 | 0 | 1 701 912,77 | |
| 10-04-2025 | PL9999999987 | 2 541,89 | 2 603,96 | 2 521,46 | 2 553,57 | 4,92 | 0 | 0 | 2 099 789,03 | |
| 11-04-2025 | PL9999999987 | 2 559,99 | 2 587,68 | 2 518,27 | 2 529,25 | -0,95 | 0 | 0 | 1 700 520,74 | |
| 14-04-2025 | PL9999999987 | 2 578,66 | 2 609,56 | 2 573,12 | 2 608,21 | 3,12 | 0 | 0 | 1 205 036,48 | |
| 15-04-2025 | PL9999999987 | 2 611,80 | 2 659,36 | 2 591,33 | 2 618,49 | 0,39 | 0 | 0 | 1 760 207,47 | |
| 16-04-2025 | PL9999999987 | 2 596,22 | 2 640,92 | 2 589,05 | 2 615,84 | -0,10 | 0 | 0 | 1 512 804,84 | |
| 17-04-2025 | PL9999999987 | 2 629,92 | 2 669,82 | 2 626,36 | 2 643,52 | 1,06 | 0 | 0 | 1 243 452,96 | |
| 22-04-2025 | PL9999999987 | 2 652,51 | 2 700,41 | 2 652,51 | 2 700,41 | 2,15 | 0 | 0 | 1 802 732,24 | |
| 23-04-2025 | PL9999999987 | 2 733,02 | 2 784,12 | 2 727,86 | 2 783,01 | 3,06 | 0 | 0 | 2 061 154,11 | |
| 24-04-2025 | PL9999999987 | 2 768,94 | 2 798,75 | 2 743,51 | 2 797,29 | 0,51 | 0 | 0 | 1 736 429,18 | |
| 25-04-2025 | PL9999999987 | 2 800,23 | 2 816,30 | 2 784,81 | 2 793,70 | -0,13 | 0 | 0 | 1 385 967,55 | |
| 28-04-2025 | PL9999999987 | 2 803,63 | 2 825,56 | 2 792,99 | 2 805,35 | 0,42 | 0 | 0 | 1 509 306,68 | |
| 29-04-2025 | PL9999999987 | 2 815,35 | 2 838,45 | 2 797,99 | 2 810,88 | 0,20 | 0 | 0 | 1 406 540,20 | |
| 30-04-2025 | PL9999999987 | 2 816,05 | 2 818,97 | 2 727,10 | 2 737,86 | -2,60 | 0 | 0 | 2 272 452,96 | |
| 02-05-2025 | PL9999999987 | 2 775,62 | 2 811,07 | 2 766,57 | 2 811,07 | 2,67 | 0 | 0 | 1 771 170,11 | |
| 05-05-2025 | PL9999999987 | 2 800,14 | 2 800,14 | 2 762,85 | 2 784,03 | -0,96 | 0 | 0 | 922 848,42 | |
| 06-05-2025 | PL9999999987 | 2 757,35 | 2 757,35 | 2 679,69 | 2 718,17 | -2,37 | 0 | 0 | 1 467 099,89 | |
| 07-05-2025 | PL9999999987 | 2 722,86 | 2 754,71 | 2 717,01 | 2 748,53 | 1,12 | 0 | 0 | 1 518 491,71 | |
| 08-05-2025 | PL9999999987 | 2 757,50 | 2 788,37 | 2 741,55 | 2 767,86 | 0,70 | 0 | 0 | 1 581 483,42 | |
| 09-05-2025 | PL9999999987 | 2 778,89 | 2 846,41 | 2 776,68 | 2 842,14 | 2,68 | 0 | 0 | 1 867 690,75 | |
| 12-05-2025 | PL9999999987 | 2 856,45 | 2 897,73 | 2 815,19 | 2 831,63 | -0,37 | 0 | 0 | 1 598 713,85 | |
| 13-05-2025 | PL9999999987 | 2 839,23 | 2 849,22 | 2 812,66 | 2 849,22 | 0,62 | 0 | 0 | 1 663 165,87 | |
| 14-05-2025 | PL9999999987 | 2 858,10 | 2 863,64 | 2 813,56 | 2 831,42 | -0,62 | 0 | 0 | 1 696 293,94 | |
| 15-05-2025 | PL9999999987 | 2 819,53 | 2 827,96 | 2 789,83 | 2 815,14 | -0,57 | 0 | 0 | 1 190 189,34 | |
| 16-05-2025 | PL9999999987 | 2 840,28 | 2 851,34 | 2 790,86 | 2 810,35 | -0,17 | 0 | 0 | 1 629 935,29 | |
| 19-05-2025 | PL9999999987 | 2 769,77 | 2 789,47 | 2 727,47 | 2 786,70 | -0,84 | 0 | 0 | 1 662 685,84 | |
| 20-05-2025 | PL9999999987 | 2 797,76 | 2 814,76 | 2 786,40 | 2 796,13 | 0,34 | 0 | 0 | 1 333 301,16 | |
| 21-05-2025 | PL9999999987 | 2 790,83 | 2 791,40 | 2 746,64 | 2 760,83 | -1,26 | 0 | 0 | 1 363 922,32 | |
| 22-05-2025 | PL9999999987 | 2 749,76 | 2 758,06 | 2 724,71 | 2 738,74 | -0,80 | 0 | 0 | 1 474 121,99 | |
| 23-05-2025 | PL9999999987 | 2 749,64 | 2 762,41 | 2 653,44 | 2 716,88 | -0,80 | 0 | 0 | 1 616 895,82 | |
| 26-05-2025 | PL9999999987 | 2 751,96 | 2 797,79 | 2 748,12 | 2 792,00 | 2,76 | 0 | 0 | 1 044 986,04 | |
| 27-05-2025 | PL9999999987 | 2 789,87 | 2 817,67 | 2 778,02 | 2 813,71 | 0,78 | 0 | 0 | 1 353 300,32 | |
| 28-05-2025 | PL9999999987 | 2 818,76 | 2 839,78 | 2 810,49 | 2 836,66 | 0,82 | 0 | 0 | 1 892 584,32 | |
| 29-05-2025 | PL9999999987 | 2 854,53 | 2 857,26 | 2 779,88 | 2 785,96 | -1,79 | 0 | 0 | 1 976 142,78 | |
| 30-05-2025 | PL9999999987 | 2 766,55 | 2 774,41 | 2 738,26 | 2 771,86 | -0,51 | 0 | 0 | 5 613 348,57 | |
| 02-06-2025 | PL9999999987 | 2 718,57 | 2 759,23 | 2 677,77 | 2 755,26 | -0,60 | 0 | 0 | 2 558 486,24 | |
| 03-06-2025 | PL9999999987 | 2 764,14 | 2 766,37 | 2 692,67 | 2 731,30 | -0,87 | 0 | 0 | 1 708 620,31 | |
| 04-06-2025 | PL9999999987 | 2 744,70 | 2 773,09 | 2 736,39 | 2 769,33 | 1,39 | 0 | 0 | 1 923 815,60 | |
| 05-06-2025 | PL9999999987 | 2 768,24 | 2 780,95 | 2 724,12 | 2 734,31 | -1,26 | 0 | 0 | 1 880 817,62 | |
| 06-06-2025 | PL9999999987 | 2 719,01 | 2 719,01 | 2 657,75 | 2 699,85 | -1,26 | 0 | 0 | 2 802 408,95 | |
| 09-06-2025 | PL9999999987 | 2 708,66 | 2 736,93 | 2 693,61 | 2 732,67 | 1,22 | 0 | 0 | 1 542 181,07 | |
| 10-06-2025 | PL9999999987 | 2 736,50 | 2 809,94 | 2 734,36 | 2 794,03 | 2,25 | 0 | 0 | 2 419 196,44 | |
| 11-06-2025 | PL9999999987 | 2 782,03 | 2 787,52 | 2 749,29 | 2 779,83 | -0,51 | 0 | 0 | 1 675 644,87 | |
| 12-06-2025 | PL9999999987 | 2 760,92 | 2 797,27 | 2 725,39 | 2 755,65 | -0,87 | 0 | 0 | 1 953 029,91 | |
| 13-06-2025 | PL9999999987 | 2 712,63 | 2 732,49 | 2 693,34 | 2 707,86 | -1,73 | 0 | 0 | 1 670 103,00 | |
| 16-06-2025 | PL9999999987 | 2 725,66 | 2 740,72 | 2 706,66 | 2 715,12 | 0,27 | 0 | 0 | 1 404 597,54 | |
| 17-06-2025 | PL9999999987 | 2 703,94 | 2 736,12 | 2 678,67 | 2 729,31 | 0,52 | 0 | 0 | 1 978 048,16 | |
| 18-06-2025 | PL9999999987 | 2 727,24 | 2 736,89 | 2 702,97 | 2 723,15 | -0,23 | 0 | 0 | 1 239 544,91 | |
| 20-06-2025 | PL9999999987 | 2 727,85 | 2 741,94 | 2 718,16 | 2 735,44 | 0,45 | 0 | 0 | 3 180 664,15 | |
| 23-06-2025 | PL9999999987 | 2 722,95 | 2 722,95 | 2 682,60 | 2 691,54 | -1,60 | 0 | 0 | 1 149 278,11 | |
| 24-06-2025 | PL9999999987 | 2 725,70 | 2 762,70 | 2 722,96 | 2 762,70 | 2,64 | 0 | 0 | 1 750 502,66 | |
| 25-06-2025 | PL9999999987 | 2 765,11 | 2 765,11 | 2 740,33 | 2 749,16 | -0,49 | 0 | 0 | 1 218 554,49 | |
| 26-06-2025 | PL9999999987 | 2 767,06 | 2 819,58 | 2 764,80 | 2 813,09 | 2,33 | 0 | 0 | 1 710 051,06 | |
| 27-06-2025 | PL9999999987 | 2 821,20 | 2 822,14 | 2 798,68 | 2 815,66 | 0,09 | 0 | 0 | 1 341 122,68 | |
| 30-06-2025 | PL9999999987 | 2 832,22 | 2 859,84 | 2 823,80 | 2 845,37 | 1,06 | 0 | 0 | 1 708 844,96 | |
| 01-07-2025 | PL9999999987 | 2 843,48 | 2 862,78 | 2 819,91 | 2 826,50 | -0,66 | 0 | 0 | 1 584 615,04 | |
| 02-07-2025 | PL9999999987 | 2 830,92 | 2 845,60 | 2 818,37 | 2 839,82 | 0,47 | 0 | 0 | 1 516 896,10 | |
| 03-07-2025 | PL9999999987 | 2 856,18 | 2 895,08 | 2 856,08 | 2 887,17 | 1,67 | 0 | 0 | 1 946 905,97 | |
| 04-07-2025 | PL9999999987 | 2 876,59 | 2 886,17 | 2 844,21 | 2 864,98 | -0,77 | 0 | 0 | 1 020 968,70 | |
| 07-07-2025 | PL9999999987 | 2 863,12 | 2 874,14 | 2 845,31 | 2 861,78 | -0,11 | 0 | 0 | 882 734,07 | |
| 08-07-2025 | PL9999999987 | 2 875,78 | 2 890,62 | 2 872,77 | 2 889,54 | 0,97 | 0 | 0 | 1 894 003,08 | |
| 09-07-2025 | PL9999999987 | 2 894,68 | 2 903,14 | 2 872,16 | 2 897,67 | 0,28 | 0 | 0 | 2 028 467,37 | |
| 10-07-2025 | PL9999999987 | 2 905,62 | 2 910,03 | 2 846,77 | 2 850,58 | -1,63 | 0 | 0 | 1 958 080,35 | |
| 11-07-2025 | PL9999999987 | 2 851,97 | 2 863,74 | 2 837,95 | 2 860,93 | 0,36 | 0 | 0 | 1 107 567,42 | |
| 14-07-2025 | PL9999999987 | 2 855,22 | 2 879,77 | 2 844,90 | 2 879,77 | 0,66 | 0 | 0 | 1 074 885,82 | |
| 15-07-2025 | PL9999999987 | 2 894,35 | 2 910,41 | 2 858,57 | 2 870,53 | -0,32 | 0 | 0 | 1 335 338,59 | |
| 16-07-2025 | PL9999999987 | 2 872,38 | 2 879,21 | 2 852,53 | 2 868,56 | -0,07 | 0 | 0 | 1 357 269,53 | |
| 17-07-2025 | PL9999999987 | 2 880,13 | 2 908,34 | 2 857,72 | 2 905,75 | 1,30 | 0 | 0 | 1 248 797,02 | |
| 18-07-2025 | PL9999999987 | 2 933,92 | 2 978,18 | 2 932,68 | 2 964,25 | 2,01 | 0 | 0 | 1 746 639,27 | |
| 21-07-2025 | PL9999999987 | 2 973,14 | 2 974,69 | 2 933,42 | 2 949,94 | -0,48 | 0 | 0 | 1 260 020,65 | |
| 22-07-2025 | PL9999999987 | 2 937,01 | 2 940,98 | 2 914,11 | 2 929,23 | -0,70 | 0 | 0 | 1 237 933,88 | |
| 23-07-2025 | PL9999999987 | 2 951,09 | 2 970,64 | 2 932,80 | 2 946,62 | 0,59 | 0 | 0 | 1 640 687,12 | |
| 24-07-2025 | PL9999999987 | 2 962,10 | 2 968,34 | 2 941,64 | 2 968,34 | 0,74 | 0 | 0 | 1 290 116,04 | |
| 25-07-2025 | PL9999999987 | 2 954,79 | 2 962,94 | 2 936,00 | 2 962,94 | -0,18 | 0 | 0 | 1 228 622,78 | |
| 28-07-2025 | PL9999999987 | 2 983,63 | 2 987,08 | 2 901,84 | 2 906,60 | -1,90 | 0 | 0 | 1 184 462,13 | |
| 29-07-2025 | PL9999999987 | 2 905,65 | 2 957,81 | 2 903,89 | 2 950,95 | 1,53 | 0 | 0 | 1 514 365,77 | |
| 30-07-2025 | PL9999999987 | 2 945,43 | 2 982,18 | 2 937,20 | 2 982,18 | 1,06 | 0 | 0 | 2 077 266,58 | |
| 31-07-2025 | PL9999999987 | 2 984,54 | 2 990,05 | 2 942,23 | 2 950,42 | -1,06 | 0 | 0 | 1 591 453,63 | |
| 01-08-2025 | PL9999999987 | 2 935,51 | 2 935,51 | 2 868,49 | 2 884,84 | -2,22 | 0 | 0 | 1 568 430,76 | |
| 04-08-2025 | PL9999999987 | 2 854,69 | 2 880,23 | 2 840,10 | 2 880,23 | -0,16 | 0 | 0 | 1 072 015,19 | |
| 05-08-2025 | PL9999999987 | 2 895,72 | 2 901,83 | 2 854,66 | 2 865,63 | -0,51 | 0 | 0 | 1 240 005,81 | |
| 06-08-2025 | PL9999999987 | 2 878,12 | 2 933,04 | 2 872,83 | 2 932,58 | 2,34 | 0 | 0 | 1 770 192,74 | |
| 07-08-2025 | PL9999999987 | 2 934,63 | 3 007,02 | 2 923,73 | 2 985,33 | 1,80 | 0 | 0 | 2 105 630,33 | |
| 08-08-2025 | PL9999999987 | 2 984,72 | 3 027,75 | 2 960,04 | 3 022,19 | 1,23 | 0 | 0 | 1 646 664,41 | |
| 11-08-2025 | PL9999999987 | 3 023,41 | 3 032,16 | 2 984,97 | 2 994,43 | -0,92 | 0 | 0 | 1 138 844,99 | |
| 12-08-2025 | PL9999999987 | 3 010,16 | 3 024,23 | 2 990,85 | 3 014,18 | 0,66 | 0 | 0 | 1 205 553,92 | |
| 13-08-2025 | PL9999999987 | 3 015,01 | 3 028,13 | 2 971,09 | 2 997,03 | -0,57 | 0 | 0 | 1 619 138,30 | |
| 14-08-2025 | PL9999999987 | 2 974,43 | 2 974,43 | 2 926,17 | 2 949,71 | -1,58 | 0 | 0 | 1 446 803,78 | |
| 18-08-2025 | PL9999999987 | 2 953,14 | 2 965,88 | 2 923,24 | 2 962,09 | 0,42 | 0 | 0 | 1 510 924,29 | |
| 19-08-2025 | PL9999999987 | 2 967,48 | 3 005,67 | 2 948,48 | 2 993,07 | 1,05 | 0 | 0 | 1 279 131,40 | |
| 20-08-2025 | PL9999999987 | 2 976,26 | 2 998,96 | 2 951,80 | 2 982,29 | -0,36 | 0 | 0 | 1 100 479,87 | |
| 21-08-2025 | PL9999999987 | 2 990,57 | 3 022,46 | 2 970,96 | 3 020,22 | 1,27 | 0 | 0 | 1 118 441,14 | |
| 22-08-2025 | PL9999999987 | 2 988,94 | 2 993,06 | 2 870,12 | 2 880,55 | -4,62 | 0 | 0 | 3 633 284,71 | |
| 25-08-2025 | PL9999999987 | 2 896,60 | 2 919,49 | 2 886,85 | 2 905,64 | 0,87 | 0 | 0 | 1 487 260,74 | |
| 26-08-2025 | PL9999999987 | 2 896,26 | 2 920,94 | 2 865,05 | 2 907,53 | 0,07 | 0 | 0 | 2 239 282,75 | |
| 27-08-2025 | PL9999999987 | 2 915,79 | 2 924,24 | 2 850,34 | 2 856,56 | -1,75 | 0 | 0 | 1 412 651,04 | |
| 28-08-2025 | PL9999999987 | 2 867,65 | 2 879,78 | 2 828,32 | 2 828,32 | -0,99 | 0 | 0 | 1 161 920,97 | |
| 29-08-2025 | PL9999999987 | 2 834,16 | 2 836,04 | 2 789,65 | 2 793,76 | -1,22 | 0 | 0 | 1 303 096,10 | |
| 01-09-2025 | PL9999999987 | 2 804,98 | 2 829,71 | 2 744,94 | 2 770,36 | -0,84 | 0 | 0 | 1 207 524,02 | |
| 02-09-2025 | PL9999999987 | 2 776,45 | 2 781,27 | 2 725,91 | 2 774,05 | 0,13 | 0 | 0 | 1 203 628,40 | |
| 03-09-2025 | PL9999999987 | 2 787,78 | 2 809,49 | 2 769,94 | 2 786,15 | 0,44 | 0 | 0 | 1 490 068,70 | |
| 04-09-2025 | PL9999999987 | 2 785,56 | 2 834,41 | 2 760,33 | 2 828,22 | 1,51 | 0 | 0 | 1 273 804,34 | |
| 05-09-2025 | PL9999999987 | 2 844,10 | 2 857,64 | 2 804,63 | 2 805,02 | -0,82 | 0 | 0 | 1 366 457,63 | |
| 08-09-2025 | PL9999999987 | 2 821,04 | 2 862,87 | 2 821,04 | 2 862,51 | 2,05 | 0 | 0 | 1 050 230,45 | |
| 09-09-2025 | PL9999999987 | 2 865,23 | 2 867,64 | 2 824,68 | 2 836,41 | -0,91 | 0 | 0 | 1 241 591,37 | |
| 10-09-2025 | PL9999999987 | 2 818,16 | 2 825,73 | 2 762,25 | 2 811,48 | -0,88 | 0 | 0 | 1 560 369,23 | |
| 11-09-2025 | PL9999999987 | 2 815,78 | 2 864,74 | 2 814,51 | 2 855,75 | 1,57 | 0 | 0 | 1 462 167,56 | |
| 12-09-2025 | PL9999999987 | 2 864,12 | 2 869,64 | 2 833,86 | 2 836,58 | -0,67 | 0 | 0 | 1 357 523,98 | |
| 15-09-2025 | PL9999999987 | 2 851,57 | 2 866,16 | 2 841,30 | 2 866,16 | 1,04 | 0 | 0 | 1 288 905,47 | |
| 16-09-2025 | PL9999999987 | 2 876,55 | 2 876,55 | 2 815,78 | 2 819,54 | -1,63 | 0 | 0 | 1 173 122,04 | |
| 17-09-2025 | PL9999999987 | 2 832,89 | 2 832,89 | 2 801,47 | 2 813,42 | -0,22 | 0 | 0 | 1 236 854,96 | |
| 18-09-2025 | PL9999999987 | 2 819,81 | 2 830,79 | 2 806,55 | 2 809,46 | -0,14 | 0 | 0 | 1 365 066,98 | |
| 19-09-2025 | PL9999999987 | 2 819,48 | 2 819,48 | 2 790,03 | 2 802,69 | -0,24 | 0 | 0 | 2 439 142,76 | |
| 22-09-2025 | PL9999999987 | 2 801,37 | 2 805,11 | 2 775,01 | 2 802,03 | -0,02 | 0 | 0 | 1 151 108,73 | |
| 23-09-2025 | PL9999999987 | 2 817,41 | 2 830,89 | 2 810,28 | 2 819,10 | 0,61 | 0 | 0 | 1 208 615,41 | |
| 24-09-2025 | PL9999999987 | 2 802,52 | 2 829,39 | 2 773,28 | 2 828,82 | 0,34 | 0 | 0 | 1 852 111,87 | |
| 25-09-2025 | PL9999999987 | 2 826,28 | 2 826,28 | 2 788,42 | 2 797,79 | -1,10 | 0 | 0 | 1 978 123,67 | |
| 26-09-2025 | PL9999999987 | 2 792,34 | 2 832,26 | 2 783,39 | 2 832,26 | 1,23 | 0 | 0 | 1 774 629,05 | |
| 29-09-2025 | PL9999999987 | 2 845,46 | 2 847,53 | 2 817,46 | 2 832,01 | -0,01 | 0 | 0 | 1 279 835,91 | |
| 30-09-2025 | PL9999999987 | 2 822,00 | 2 828,33 | 2 803,19 | 2 827,17 | -0,17 | 0 | 0 | 1 630 376,43 | |
| 01-10-2025 | PL9999999987 | 2 809,65 | 2 855,51 | 2 809,65 | 2 850,42 | 0,82 | 0 | 0 | 1 783 388,06 | |
| 02-10-2025 | PL9999999987 | 2 858,31 | 2 896,04 | 2 857,65 | 2 861,62 | 0,39 | 0 | 0 | 1 922 453,29 | |
| 03-10-2025 | PL9999999987 | 2 881,03 | 2 891,98 | 2 848,82 | 2 862,96 | 0,05 | 0 | 0 | 1 284 568,36 | |
| 06-10-2025 | PL9999999987 | 2 860,54 | 2 877,34 | 2 836,01 | 2 838,10 | -0,87 | 0 | 0 | 1 168 791,25 | |
| 07-10-2025 | PL9999999987 | 2 847,17 | 2 877,50 | 2 826,65 | 2 868,67 | 1,08 | 0 | 0 | 1 454 177,77 | |
| 08-10-2025 | PL9999999987 | 2 861,53 | 2 889,48 | 2 850,21 | 2 877,99 | 0,32 | 0 | 0 | 2 091 774,05 | |
| 09-10-2025 | PL9999999987 | 2 884,95 | 2 895,09 | 2 869,13 | 2 874,30 | -0,13 | 0 | 0 | 1 616 774,80 | |
| 10-10-2025 | PL9999999987 | 2 859,80 | 2 885,36 | 2 846,45 | 2 873,04 | -0,04 | 0 | 0 | 1 461 887,48 | |
| 13-10-2025 | PL9999999987 | 2 847,31 | 2 878,13 | 2 841,95 | 2 875,17 | 0,07 | 0 | 0 | 1 149 478,27 | |
| 14-10-2025 | PL9999999987 | 2 850,38 | 2 850,38 | 2 809,34 | 2 844,05 | -1,08 | 0 | 0 | 1 390 696,42 | |
| 15-10-2025 | PL9999999987 | 2 866,16 | 2 909,02 | 2 859,80 | 2 901,08 | 2,01 | 0 | 0 | 1 931 670,32 | |
| 16-10-2025 | PL9999999987 | 2 910,85 | 2 911,58 | 2 876,67 | 2 887,16 | -0,48 | 0 | 0 | 1 750 099,28 | |
| 17-10-2025 | PL9999999987 | 2 861,14 | 2 878,98 | 2 817,25 | 2 872,02 | -0,52 | 0 | 0 | 1 449 438,01 | |
| 20-10-2025 | PL9999999987 | 2 891,65 | 2 920,76 | 2 891,65 | 2 916,61 | 1,55 | 0 | 0 | 1 315 447,95 | |
| 21-10-2025 | PL9999999987 | 2 919,93 | 2 934,01 | 2 904,76 | 2 912,05 | -0,16 | 0 | 0 | 1 331 302,79 | |
| 22-10-2025 | PL9999999987 | 2 921,48 | 2 967,35 | 2 913,50 | 2 958,78 | 1,60 | 0 | 0 | 1 456 908,40 | |
| 23-10-2025 | PL9999999987 | 2 957,63 | 2 993,70 | 2 948,24 | 2 984,67 | 0,88 | 0 | 0 | 1 689 051,01 | |
| 24-10-2025 | PL9999999987 | 2 994,18 | 2 999,29 | 2 974,50 | 2 981,19 | -0,12 | 0 | 0 | 1 273 917,88 | |
| 27-10-2025 | PL9999999987 | 3 005,17 | 3 014,08 | 2 973,46 | 2 980,91 | -0,01 | 0 | 0 | 1 516 028,38 | |
| 28-10-2025 | PL9999999987 | 2 988,89 | 3 046,47 | 2 984,02 | 3 041,52 | 2,03 | 0 | 0 | 2 084 183,02 | |
| 29-10-2025 | PL9999999987 | 3 052,18 | 3 060,11 | 3 015,43 | 3 038,56 | -0,10 | 0 | 0 | 1 914 124,42 | |
| 30-10-2025 | PL9999999987 | 3 037,34 | 3 046,50 | 3 016,36 | 3 029,29 | -0,31 | 0 | 0 | 1 542 004,64 | |
| 31-10-2025 | PL9999999987 | 3 031,99 | 3 036,46 | 2 987,33 | 2 987,33 | -1,39 | 0 | 0 | 1 509 328,03 | |
| 03-11-2025 | PL9999999987 | 3 001,78 | 3 022,50 | 2 995,35 | 3 005,61 | 0,61 | 0 | 0 | 947 959,82 | |
| 04-11-2025 | PL9999999987 | 2 981,82 | 2 984,46 | 2 962,52 | 2 978,38 | -0,91 | 0 | 0 | 978 473,24 | |
| 05-11-2025 | PL9999999987 | 2 968,95 | 2 989,55 | 2 957,11 | 2 977,25 | -0,04 | 0 | 0 | 927 275,36 | |
| 06-11-2025 | PL9999999987 | 2 993,62 | 3 044,56 | 2 984,54 | 3 006,58 | 0,99 | 0 | 0 | 1 282 852,11 | |
| 07-11-2025 | PL9999999987 | 3 017,03 | 3 018,84 | 2 958,30 | 2 970,61 | -1,20 | 0 | 0 | 1 617 950,16 | |
| 10-11-2025 | PL9999999987 | 3 009,83 | 3 029,68 | 3 000,01 | 3 019,29 | 1,64 | 0 | 0 | 1 241 889,83 | |
| 12-11-2025 | PL9999999987 | 3 032,70 | 3 056,61 | 3 015,36 | 3 023,24 | 0,13 | 0 | 0 | 1 807 987,91 | |
| 13-11-2025 | PL9999999987 | 3 029,74 | 3 066,72 | 3 016,16 | 3 016,16 | -0,23 | 0 | 0 | 1 873 887,15 | |
| 14-11-2025 | PL9999999987 | 2 987,38 | 2 996,89 | 2 957,32 | 2 990,37 | -0,86 | 0 | 0 | 1 133 256,10 | |
| 17-11-2025 | PL9999999987 | 2 998,44 | 3 002,36 | 2 948,52 | 2 956,16 | -1,14 | 0 | 0 | 1 240 964,02 | |
| 18-11-2025 | PL9999999987 | 2 922,79 | 2 930,32 | 2 885,01 | 2 903,10 | -1,79 | 0 | 0 | 1 459 366,19 | |
| 19-11-2025 | PL9999999987 | 2 910,29 | 2 962,14 | 2 896,21 | 2 956,75 | 1,85 | 0 | 0 | 1 487 814,57 | |
| 20-11-2025 | PL9999999987 | 2 987,73 | 2 991,05 | 2 948,01 | 2 958,02 | 0,04 | 0 | 0 | 1 531 925,13 | |
| 21-11-2025 | PL9999999987 | 2 910,33 | 2 931,72 | 2 886,73 | 2 921,08 | -1,25 | 0 | 0 | 1 629 805,47 | |
| 24-11-2025 | PL9999999987 | 2 942,14 | 2 944,29 | 2 892,29 | 2 924,11 | 0,10 | 0 | 0 | 2 683 124,88 | |
| 25-11-2025 | PL9999999987 | 2 936,71 | 2 976,58 | 2 922,65 | 2 966,90 | 1,46 | 0 | 0 | 1 677 351,00 | |
| 26-11-2025 | PL9999999987 | 2 977,65 | 3 003,61 | 2 959,58 | 3 003,61 | 1,24 | 0 | 0 | 1 535 118,67 | |
| 27-11-2025 | PL9999999987 | 3 005,40 | 3 007,52 | 2 986,03 | 2 992,78 | -0,36 | 0 | 0 | 1 019 614,72 | |
| 28-11-2025 | PL9999999987 | 2 984,97 | 3 008,87 | 2 970,35 | 3 001,96 | 0,31 | 0 | 0 | 1 288 590,86 | |
| 01-12-2025 | PL9999999987 | 2 996,76 | 3 023,47 | 2 992,75 | 3 007,41 | 0,18 | 0 | 0 | 1 206 514,39 | |
| 02-12-2025 | PL9999999987 | 2 993,77 | 2 993,77 | 2 954,86 | 2 967,35 | -1,33 | 0 | 0 | 2 056 638,89 | |
| 03-12-2025 | PL9999999987 | 2 976,86 | 2 979,79 | 2 935,85 | 2 945,82 | -0,73 | 0 | 0 | 1 578 057,64 | |
| 04-12-2025 | PL9999999987 | 2 957,08 | 2 968,19 | 2 944,86 | 2 959,44 | 0,46 | 0 | 0 | 1 753 192,27 | |
| 05-12-2025 | PL9999999987 | 2 971,21 | 2 976,90 | 2 940,57 | 2 950,30 | -0,31 | 0 | 0 | 1 591 859,24 | |
| 08-12-2025 | PL9999999987 | 2 962,74 | 2 967,78 | 2 948,21 | 2 954,00 | 0,13 | 0 | 0 | 1 161 118,59 | |
| 09-12-2025 | PL9999999987 | 2 954,67 | 3 010,66 | 2 947,11 | 3 010,46 | 1,91 | 0 | 0 | 1 859 829,58 | |
| 10-12-2025 | PL9999999987 | 3 000,82 | 3 023,08 | 2 994,32 | 3 021,37 | 0,36 | 0 | 0 | 1 695 551,75 | |
| 11-12-2025 | PL9999999987 | 3 014,67 | 3 067,39 | 3 006,04 | 3 062,00 | 1,34 | 0 | 0 | 1 532 158,40 | |
| 12-12-2025 | PL9999999987 | 3 071,68 | 3 099,35 | 3 068,42 | 3 079,15 | 0,56 | 0 | 0 | 1 994 188,80 | |
| 15-12-2025 | PL9999999987 | 3 070,82 | 3 145,56 | 3 069,18 | 3 137,07 | 1,88 | 0 | 0 | 2 259 951,20 | |
| 16-12-2025 | PL9999999987 | 3 116,38 | 3 126,28 | 3 098,66 | 3 103,28 | -1,08 | 0 | 0 | 1 714 658,06 | |
| 17-12-2025 | PL9999999987 | 3 112,08 | 3 119,27 | 3 091,75 | 3 105,78 | 0,08 | 0 | 0 | 2 002 385,92 | |
| 18-12-2025 | PL9999999987 | 3 104,32 | 3 115,36 | 3 076,90 | 3 115,36 | 0,31 | 0 | 0 | 1 670 328,08 | |
| 19-12-2025 | PL9999999987 | 3 113,49 | 3 154,78 | 3 110,45 | 3 146,48 | 1,00 | 0 | 0 | 3 184 243,58 | |
| 22-12-2025 | PL9999999987 | 3 152,67 | 3 180,38 | 3 147,67 | 3 173,51 | 0,86 | 0 | 0 | 1 163 201,82 | |
| 23-12-2025 | PL9999999987 | 3 176,72 | 3 186,27 | 3 144,84 | 3 155,57 | -0,57 | 0 | 0 | 969 780,68 | |
| 29-12-2025 | PL9999999987 | 3 161,77 | 3 166,50 | 3 145,78 | 3 164,93 | 0,30 | 0 | 0 | 1 009 395,32 | |
| 30-12-2025 | PL9999999987 | 3 168,56 | 3 204,09 | 3 167,35 | 3 184,02 | 0,60 | 0 | 0 | 1 134 007,17 | |
| 02-01-2026 | PL9999999987 | 3 204,89 | 3 268,66 | 3 198,96 | 3 262,48 | 2,46 | 0 | 0 | 1 598 616,23 | |
| 05-01-2026 | PL9999999987 | 3 270,32 | 3 278,20 | 3 246,37 | 3 258,52 | -0,12 | 0 | 0 | 2 123 726,38 | |
| 07-01-2026 | PL9999999987 | 3 280,22 | 3 312,10 | 3 276,36 | 3 312,10 | 1,64 | 0 | 0 | 3 087 717,06 | |
| 08-01-2026 | PL9999999987 | 3 284,74 | 3 284,74 | 3 212,43 | 3 233,92 | -2,36 | 0 | 0 | 2 299 385,37 | |
| 09-01-2026 | PL9999999987 | 3 241,44 | 3 275,88 | 3 209,57 | 3 275,88 | 1,30 | 0 | 0 | 1 842 294,71 | |
| 12-01-2026 | PL9999999987 | 3 279,52 | 3 292,06 | 3 259,19 | 3 292,06 | 0,49 | 0 | 0 | 1 333 003,41 | |
| 13-01-2026 | PL9999999987 | 3 303,63 | 3 303,63 | 3 259,98 | 3 280,95 | -0,34 | 0 | 0 | 2 178 743,19 | |
| 14-01-2026 | PL9999999987 | 3 284,90 | 3 284,90 | 3 228,18 | 3 268,94 | -0,37 | 0 | 0 | 2 388 495,50 | |
| 15-01-2026 | PL9999999987 | 3 273,36 | 3 306,40 | 3 266,15 | 3 306,40 | 1,15 | 0 | 0 | 2 125 690,64 | |
| 16-01-2026 | PL9999999987 | 3 292,81 | 3 313,57 | 3 270,58 | 3 283,42 | -0,70 | 0 | 0 | 1 990 221,11 | |
| 19-01-2026 | PL9999999987 | 3 269,45 | 3 284,03 | 3 249,49 | 3 267,10 | -0,50 | 0 | 0 | 1 553 409,74 | |
| 20-01-2026 | PL9999999987 | 3 261,45 | 3 268,45 | 3 215,54 | 3 268,45 | 0,04 | 0 | 0 | 1 575 857,30 | |
| 21-01-2026 | PL9999999987 | 3 266,51 | 3 275,81 | 3 221,72 | 3 262,89 | -0,17 | 0 | 0 | 1 739 720,20 | |
| 22-01-2026 | PL9999999987 | 3 283,01 | 3 341,95 | 3 283,01 | 3 341,95 | 2,42 | 0 | 0 | 2 427 945,12 | |
| 23-01-2026 | PL9999999987 | 3 338,78 | 3 338,78 | 3 294,01 | 3 299,55 | -1,27 | 0 | 0 | 1 792 426,01 | |
| 26-01-2026 | PL9999999987 | 3 312,89 | 3 360,99 | 3 297,49 | 3 356,01 | 1,71 | 0 | 0 | 1 769 810,24 | |
| 27-01-2026 | PL9999999987 | 3 351,21 | 3 391,79 | 3 345,59 | 3 365,46 | 0,28 | 0 | 0 | 2 427 288,97 | |
| 28-01-2026 | PL9999999987 | 3 385,93 | 3 399,88 | 3 356,98 | 3 393,31 | 0,83 | 0 | 0 | 2 245 145,53 | |
| 29-01-2026 | PL9999999987 | 3 404,35 | 3 455,14 | 3 379,88 | 3 381,38 | -0,35 | 0 | 0 | 3 014 570,22 | |
| 30-01-2026 | PL9999999987 | 3 372,38 | 3 399,28 | 3 347,45 | 3 360,09 | -0,63 | 0 | 0 | 3 332 896,79 | |
| 02-02-2026 | PL9999999987 | 3 323,46 | 3 370,27 | 3 264,05 | 3 364,04 | 0,12 | 0 | 0 | 3 301 634,79 | |
| 03-02-2026 | PL9999999987 | 3 419,43 | 3 441,06 | 3 387,06 | 3 441,06 | 2,29 | 0 | 0 | 3 459 962,07 | |
| 04-02-2026 | PL9999999987 | 3 451,92 | 3 474,09 | 3 435,81 | 3 457,14 | 0,47 | 0 | 0 | 2 269 672,83 | |
| 05-02-2026 | PL9999999987 | 3 418,74 | 3 450,44 | 3 356,56 | 3 370,89 | -2,49 | 0 | 0 | 2 273 461,27 | |
| 06-02-2026 | PL9999999987 | 3 368,21 | 3 392,41 | 3 356,62 | 3 392,41 | 0,64 | 0 | 0 | 1 832 387,71 | |
| 09-02-2026 | PL9999999987 | 3 418,96 | 3 432,15 | 3 389,31 | 3 432,15 | 1,17 | 0 | 0 | 1 576 603,75 | |
| 10-02-2026 | PL9999999987 | 3 438,02 | 3 438,02 | 3 393,69 | 3 393,69 | -1,12 | 0 | 0 | 1 525 043,53 | |
| 11-02-2026 | PL9999999987 | 3 405,02 | 3 428,33 | 3 372,39 | 3 412,74 | 0,56 | 0 | 0 | 1 778 820,33 | |
| 12-02-2026 | PL9999999987 | 3 422,07 | 3 437,28 | 3 414,19 | 3 417,49 | 0,14 | 0 | 0 | 1 431 350,59 | |
| 13-02-2026 | PL9999999987 | 3 386,85 | 3 398,85 | 3 340,99 | 3 359,49 | -1,70 | 0 | 0 | 2 055 233,03 | |
| 16-02-2026 | PL9999999987 | 3 366,73 | 3 373,67 | 3 355,02 | 3 364,33 | 0,14 | 0 | 0 | 982 969,17 | |
| 17-02-2026 | PL9999999987 | 3 346,63 | 3 346,63 | 3 306,56 | 3 321,64 | -1,27 | 0 | 0 | 1 542 663,65 | |
| 18-02-2026 | PL9999999987 | 3 352,39 | 3 377,74 | 3 348,68 | 3 377,74 | 1,69 | 0 | 0 | 1 488 275,23 | |
| 19-02-2026 | PL9999999987 | 3 400,63 | 3 407,81 | 3 357,79 | 3 385,33 | 0,22 | 0 | 0 | 1 614 076,72 | |
| 20-02-2026 | PL9999999987 | 3 381,22 | 3 392,66 | 3 357,28 | 3 383,82 | -0,04 | 0 | 0 | 1 427 007,83 | |
| 23-02-2026 | PL9999999987 | 3 404,71 | 3 452,39 | 3 385,52 | 3 440,36 | 1,67 | 0 | 0 | 2 051 477,60 | |
| 24-02-2026 | PL9999999987 | 3 441,25 | 3 441,25 | 3 388,20 | 3 421,01 | -0,56 | 0 | 0 | 1 801 085,55 | |
| 25-02-2026 | PL9999999987 | 3 450,08 | 3 482,40 | 3 435,71 | 3 480,47 | 1,74 | 0 | 0 | 2 052 019,00 | |
| 26-02-2026 | PL9999999987 | 3 474,64 | 3 485,60 | 3 435,57 | 3 448,24 | -0,93 | 0 | 0 | 2 033 005,04 | |
| 27-02-2026 | PL9999999987 | 3 459,67 | 3 468,62 | 3 425,00 | 3 440,02 | -0,24 | 0 | 0 | 3 509 646,58 | |
| 02-03-2026 | PL9999999987 | 3 362,66 | 3 429,47 | 3 362,66 | 3 402,36 | -1,09 | 0 | 0 | 2 148 385,42 | |
| 03-03-2026 | PL9999999987 | 3 377,76 | 3 377,76 | 3 239,23 | 3 249,38 | -4,50 | 0 | 0 | 2 522 918,83 | |
| 04-03-2026 | PL9999999987 | 3 275,64 | 3 341,02 | 3 275,64 | 3 335,75 | 2,66 | 0 | 0 | 2 177 232,19 | |
| 05-03-2026 | PL9999999987 | 3 336,04 | 3 368,25 | 3 310,46 | 3 326,54 | -0,28 | 0 | 0 | 1 808 973,82 | |
| 06-03-2026 | PL9999999987 | 3 349,06 | 3 349,06 | 3 244,45 | 3 262,33 | -1,93 | 0 | 0 | 2 083 477,35 | |
| 09-03-2026 | PL9999999987 | 3 212,39 | 3 265,24 | 3 182,92 | 3 256,80 | -0,17 | 0 | 0 | 2 134 510,48 | |
| 10-03-2026 | PL9999999987 | 3 324,61 | 3 348,02 | 3 310,49 | 3 327,28 | 2,16 | 0 | 0 | 1 898 433,89 | |
| 11-03-2026 | PL9999999987 | 3 324,09 | 3 330,60 | 3 288,52 | 3 312,71 | -0,44 | 0 | 0 | 1 973 012,24 | |
| 12-03-2026 | PL9999999987 | 3 327,68 | 3 329,98 | 3 252,34 | 3 291,27 | -0,65 | 0 | 0 | 2 171 528,13 | |
| 13-03-2026 | PL9999999987 | 3 263,95 | 3 310,71 | 3 249,92 | 3 274,54 | -0,51 | 0 | 0 | 1 773 425,65 | |
| 16-03-2026 | PL9999999987 | 3 281,31 | 3 305,54 | 3 259,04 | 3 292,46 | 0,55 | 0 | 0 | 1 466 684,69 | |
| 17-03-2026 | PL9999999987 | 3 290,39 | 3 373,93 | 3 287,89 | 3 359,96 | 2,05 | 0 | 0 | 1 910 508,09 | |
| 18-03-2026 | PL9999999987 | 3 379,99 | 3 408,97 | 3 338,20 | 3 338,20 | -0,65 | 0 | 0 | 2 161 111,16 | |
| 19-03-2026 | PL9999999987 | 3 315,79 | 3 315,79 | 3 266,46 | 3 276,57 | -1,85 | 0 | 0 | 2 571 350,37 | |
| 20-03-2026 | PL9999999987 | 3 297,49 | 3 309,63 | 3 230,89 | 3 248,12 | -0,87 | 0 | 0 | 4 713 665,35 | |
| 23-03-2026 | PL9999999987 | 3 200,99 | 3 293,34 | 3 134,60 | 3 268,15 | 0,62 | 0 | 0 | 2 711 815,74 | |
| 24-03-2026 | PL9999999987 | 3 273,93 | 3 273,93 | 3 222,74 | 3 241,42 | -0,82 | 0 | 0 | 1 839 468,37 | |
| 25-03-2026 | PL9999999987 | 3 284,57 | 3 320,43 | 3 278,00 | 3 312,41 | 2,19 | 0 | 0 | 1 706 981,39 | |
| 26-03-2026 | PL9999999987 | 3 302,86 | 3 309,63 | 3 283,13 | 3 306,60 | -0,18 | 0 | 0 | 2 038 757,16 | |
| 27-03-2026 | PL9999999987 | 3 306,41 | 3 306,41 | 3 234,51 | 3 268,55 | -1,15 | 0 | 0 | 2 320 708,41 | |
| 30-03-2026 | PL9999999987 | 3 263,53 | 3 312,74 | 3 242,10 | 3 283,06 | 0,44 | 0 | 0 | 1 761 166,49 | |
| 31-03-2026 | PL9999999987 | 3 301,47 | 3 349,83 | 3 298,02 | 3 340,77 | 1,76 | 0 | 0 | 1 976 471,35 | |
| 01-04-2026 | PL9999999987 | 3 406,68 | 3 415,47 | 3 389,90 | 3 402,92 | 1,86 | 0 | 0 | 1 992 550,64 | |
| 02-04-2026 | PL9999999987 | 3 361,26 | 3 433,65 | 3 354,48 | 3 433,65 | 0,90 | 0 | 0 | 1 635 527,87 | |
| 07-04-2026 | PL9999999987 | 3 432,17 | 3 491,68 | 3 406,97 | 3 416,80 | -0,49 | 0 | 0 | 1 872 938,02 | |
| 08-04-2026 | PL9999999987 | 3 499,87 | 3 559,04 | 3 479,14 | 3 533,95 | 3,43 | 0 | 0 | 3 265 949,79 | |
| 09-04-2026 | PL9999999987 | 3 528,54 | 3 554,16 | 3 514,01 | 3 552,48 | 0,52 | 0 | 0 | 1 968 063,15 | |
| 10-04-2026 | PL9999999987 | 3 562,53 | 3 596,84 | 3 539,96 | 3 596,84 | 1,25 | 0 | 0 | 2 093 623,01 | |
| 13-04-2026 | PL9999999987 | 3 590,57 | 3 596,03 | 3 565,98 | 3 596,03 | -0,02 | 0 | 0 | 2 525 676,54 | |
| 14-04-2026 | PL9999999987 | 3 621,53 | 3 654,27 | 3 603,14 | 3 636,72 | 1,13 | 0 | 0 | 2 200 799,91 | |
| 15-04-2026 | PL9999999987 | 3 631,53 | 3 670,08 | 3 624,78 | 3 665,94 | 0,80 | 0 | 0 | 2 202 994,66 | |
| 16-04-2026 | PL9999999987 | 3 672,41 | 3 674,29 | 3 626,91 | 3 649,50 | -0,45 | 0 | 0 | 2 138 052,77 | |
| 17-04-2026 | PL9999999987 | 3 635,10 | 3 704,61 | 3 625,43 | 3 700,60 | 1,40 | 0 | 0 | 2 537 932,82 | |
| 20-04-2026 | PL9999999987 | 3 664,77 | 3 677,76 | 3 651,63 | 3 666,86 | -0,91 | 0 | 0 | 1 697 675,44 | |
| 21-04-2026 | PL9999999987 | 3 667,59 | 3 676,44 | 3 640,00 | 3 640,00 | -0,73 | 0 | 0 | 1 380 210,13 | |
| 22-04-2026 | PL9999999987 | 3 638,09 | 3 638,74 | 3 606,52 | 3 615,77 | -0,67 | 0 | 0 | 1 632 838,56 | |
| 23-04-2026 | PL9999999987 | 3 607,54 | 3 607,54 | 3 555,22 | 3 578,84 | -1,02 | 0 | 0 | 1 849 551,96 | |
| 24-04-2026 | PL9999999987 | 3 573,12 | 3 579,80 | 3 537,24 | 3 556,91 | -0,61 | 0 | 0 | 1 427 456,71 | |
| 27-04-2026 | PL9999999987 | 3 566,60 | 3 566,60 | 3 520,44 | 3 528,90 | -0,79 | 0 | 0 | 1 419 081,64 | |
| 28-04-2026 | PL9999999987 | 3 530,76 | 3 566,57 | 3 497,84 | 3 502,06 | -0,76 | 0 | 0 | 1 550 817,91 | |
| 29-04-2026 | PL9999999987 | 3 524,00 | 3 563,00 | 3 493,50 | 3 503,71 | 0,05 | 0 | 0 | 2 356 965,04 | |
| 30-04-2026 | PL9999999987 | 3 519,59 | 3 526,73 | 3 466,20 | 3 487,99 | -0,45 | 0 | 0 | 2 602 562,84 | |
| 04-05-2026 | PL9999999987 | 3 523,90 | 3 535,82 | 3 462,64 | 3 491,84 | 0,11 | 0 | 0 | 1 578 982,28 | |
| 05-05-2026 | PL9999999987 | 3 491,02 | 3 529,57 | 3 482,66 | 3 529,57 | 1,08 | 0 | 0 | 1 773 405,90 | |
| 06-05-2026 | PL9999999987 | 3 560,70 | 3 638,51 | 3 558,40 | 3 629,57 | 2,83 | 0 | 0 | 2 427 527,98 | |
| 07-05-2026 | PL9999999987 | 3 638,82 | 3 640,35 | 3 575,85 | 3 592,99 | -1,01 | 0 | 0 | 1 825 391,45 | |
| 08-05-2026 | PL9999999987 | 3 606,98 | 3 606,98 | 3 522,26 | 3 535,94 | -1,59 | 0 | 0 | 1 795 616,41 | |
| 11-05-2026 | PL9999999987 | 3 540,37 | 3 602,40 | 3 519,83 | 3 586,34 | 1,43 | 0 | 0 | 1 577 888,55 | |
| 12-05-2026 | PL9999999987 | 3 569,01 | 3 569,01 | 3 513,26 | 3 518,79 | -1,88 | 0 | 0 | 1 909 128,38 | |
| 13-05-2026 | PL9999999987 | 3 553,67 | 3 596,05 | 3 538,40 | 3 592,36 | 2,09 | 0 | 0 | 1 852 423,53 | |
| 14-05-2026 | PL9999999987 | 3 612,64 | 3 663,09 | 3 576,40 | 3 631,56 | 1,09 | 0 | 0 | 2 027 877,24 | |
| 15-05-2026 | PL9999999987 | 3 593,60 | 3 606,66 | 3 541,57 | 3 545,38 | -2,37 | 0 | 0 | 2 073 667,10 |